Обменный курс на сегодня для MKD/ILS является MKD за ILS, это означает, что с 100 Македонский Денаро можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или ILS.

MKD в ILS обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 17:05:41 +0000	0,0688000000	+0,002
Wed, 01 Nov 2017 02:57:35 +0000	0,0668000000	-0,0001
Tue, 31 Oct 2017 08:24:18 +0000	0,0669000000	-0,0005
Wed, 18 Oct 2017 17:12:41 +0000	0,0674000000	-0,0003
Fri, 13 Oct 2017 13:44:56 +0000	0,0677000000	+0,0001
Tue, 03 Oct 2017 04:01:36 +0000	0,0676000000	-0,0002
Mon, 02 Oct 2017 13:29:35 +0000	0,0678000000	-0,0001
Tue, 26 Sep 2017 21:10:16 +0000	0,0679000000	-0,0002
Sun, 24 Sep 2017 00:21:45 +0000	0,0681000000	-0,0005
Sun, 17 Sep 2017 20:25:00 +0000	0,0686000000	-0,0001
Wed, 13 Sep 2017 22:12:39 +0000	0,0687000000	-0,0004
Wed, 13 Sep 2017 11:32:08 +0000	0,0691000000	+0,0003
Sun, 10 Sep 2017 12:58:52 +0000	0,0688000000	-0,0002
Thu, 07 Sep 2017 18:03:17 +0000	0,0690000000	10
Sun, 03 Sep 2017 01:22:33 +0000	0,0691000000	-0,0001
Fri, 01 Sep 2017 16:54:00 +0000	0,0692000000	-0,0001
Sun, 27 Aug 2017 19:39:41 +0000	0,0693000000	0
Fri, 25 Aug 2017 23:36:49 +0000	0,0693000000	+0,0001
Thu, 24 Aug 2017 23:09:03 +0000	0,0692000000	0
Wed, 23 Aug 2017 21:35:39 +0000	0,0692000000	-0,0005
Mon, 21 Aug 2017 21:56:24 +0000	0,0697000000	+0,0002
Mon, 21 Aug 2017 03:54:54 +0000	0,0695000000	+0,0001
Sat, 19 Aug 2017 20:11:50 +0000	0,0694000000	+0,0003
Wed, 16 Aug 2017 01:58:18 +0000	0,0691000000	+0,0003
Mon, 14 Aug 2017 02:15:56 +0000	0,0688000000	0
Sat, 12 Aug 2017 23:03:39 +0000	0,0688000000	-0,0009
Sat, 05 Aug 2017 06:26:04 +0000	0,0697000000	+0,0018
Wed, 26 Jul 2017 04:35:16 +0000	0,0679000000	0
Sat, 22 Jul 2017 11:16:42 +0000	0,0679000000	0
Sat, 22 Jul 2017 04:22:54 +0000	0,0679000000	0
Fri, 21 Jul 2017 19:56:18 +0000	0,0679000000	+0,0002
Fri, 21 Jul 2017 10:15:37 +0000	0,0677000000	+0,0003
Fri, 21 Jul 2017 03:31:11 +0000	0,0674000000	+0,0015
Wed, 12 Jul 2017 14:29:40 +0000	0,0659000000	-0,0005
Tue, 11 Jul 2017 23:39:23 +0000	0,0664000000	+0,0013
Tue, 04 Jul 2017 02:04:25 +0000	0,0651000000	0
Mon, 03 Jul 2017 15:42:36 +0000	0,0651000000	+0,0011
Fri, 30 Jun 2017 08:50:45 +0000	0,0640000000	0
Thu, 29 Jun 2017 10:38:45 +0000	0,0640000000	-0,0004
Tue, 27 Jun 2017 05:30:01 +0000	0,0644000000	-0,0002
Sun, 25 Jun 2017 13:21:39 +0000	0,0646000000	+0,0003
Mon, 19 Jun 2017 12:03:04 +0000	0,0643000000	-0,0001
Sun, 18 Jun 2017 18:57:19 +0000	0,0644000000	0
Wed, 14 Jun 2017 10:15:08 +0000	0,0644000000	-0,0001
Tue, 13 Jun 2017 16:47:54 +0000	0,0645000000	-0,0006
Wed, 07 Jun 2017 14:34:36 +0000	0,0651000000	0
Wed, 07 Jun 2017 03:19:37 +0000	0,0651000000	-0,0002
Mon, 05 Jun 2017 01:58:15 +0000	0,0653000000	+0,0002
Mon, 29 May 2017 10:12:53 +0000	0,0651000000	10
Sun, 28 May 2017 01:04:47 +0000	0,0652000000	-0,0001
Thu, 25 May 2017 16:06:57 +0000	0,0653000000	-0,0002
Wed, 24 May 2017 21:51:04 +0000	0,0655000000	0
Tue, 23 May 2017 21:29:50 +0000	0,0655000000	+0,0013
Sun, 14 May 2017 22:23:51 +0000	0,0642000000	+0,0002
Thu, 11 May 2017 17:33:44 +0000	0,0640000000	-0,0002
Sat, 06 May 2017 05:13:09 +0000	0,0642000000	0
Fri, 05 May 2017 23:47:42 +0000	0,0642000000	-0,0001
Thu, 04 May 2017 16:55:16 +0000	0,0643000000	-0,0001
Wed, 03 May 2017 00:18:43 +0000	0,0644000000	+0,0002
Tue, 02 May 2017 08:51:07 +0000	0,0642000000	-0,0002
Mon, 01 May 2017 07:00:58 +0000	0,0644000000	0
Fri, 28 Apr 2017 18:27:49 +0000	0,0644000000	-0,0002
Fri, 28 Apr 2017 10:04:35 +0000	0,0646000000	+0,0002
Fri, 28 Apr 2017 04:37:36 +0000	0,0644000000	-0,0003
Thu, 27 Apr 2017 09:23:57 +0000	0,0647000000	+0,0004
Sun, 23 Apr 2017 00:28:23 +0000	0,0643000000	-0,0001
Thu, 20 Apr 2017 15:51:59 +0000	0,0644000000	+0,0001
Wed, 19 Apr 2017 08:32:13 +0000	0,0643000000	+0,0009
Mon, 17 Apr 2017 06:23:55 +0000	0,0634000000	+0,0001
Sun, 16 Apr 2017 08:15:57 +0000	0,0633000000	0
Sat, 15 Apr 2017 19:27:24 +0000	0,0633000000	0
Sat, 15 Apr 2017 16:26:09 +0000	0,0633000000	0
Sat, 15 Apr 2017 09:19:03 +0000	0,0633000000	-0,0002
Thu, 13 Apr 2017 09:31:11 +0000	0,0635000000	+0,0002
Wed, 12 Apr 2017 19:45:18 +0000	0,0633000000	+10
Tue, 11 Apr 2017 07:07:10 +0000	0,0632000000	0
Fri, 07 Apr 2017 13:07:26 +0000	0,0632000000	-0,0004
Wed, 05 Apr 2017 10:40:06 +0000	0,0636000000	+0,0001
Tue, 04 Apr 2017 21:11:36 +0000	0,0635000000	0
Thu, 30 Mar 2017 11:58:42 +0000	0,0635000000	-0,0002
Wed, 29 Mar 2017 06:25:41 +0000	0,0637000000	-0,0004
Mon, 27 Mar 2017 19:48:30 +0000	0,0641000000	0
Thu, 23 Mar 2017 05:53:09 +0000	0,0641000000	-0,0003
Wed, 22 Mar 2017 15:24:40 +0000	0,0644000000	+0,0005
Wed, 22 Mar 2017 02:23:56 +0000	0,0639000000	+0,0004
Tue, 21 Mar 2017 04:05:11 +0000	0,0635000000	0
Thu, 16 Mar 2017 15:34:46 +0000	0,0635000000	-0,0002
Tue, 14 Mar 2017 00:55:23 +0000	0,0637000000	0
Fri, 10 Mar 2017 21:35:45 +0000	0,0637000000	+0,0002
Thu, 09 Mar 2017 11:27:50 +0000	0,0635000000	+0,0001
Wed, 08 Mar 2017 05:33:26 +0000	0,0634000000	0
Tue, 07 Mar 2017 11:18:23 +0000	0,0634000000	-0,0006
Fri, 03 Mar 2017 19:45:44 +0000	0,0640000000	+0,0006
Fri, 03 Mar 2017 08:34:59 +0000	0,0634000000	+0,0001
Thu, 02 Mar 2017 20:21:03 +0000	0,0633000000	+0,0004
Thu, 02 Mar 2017 06:00:54 +0000	0,0629000000	-0,0004
Tue, 28 Feb 2017 11:55:43 +0000	0,0633000000	-0,0002
Sun, 26 Feb 2017 20:08:05 +0000	0,0635000000	-0,0001
Sun, 26 Feb 2017 12:10:09 +0000	0,0636000000	0
Sat, 25 Feb 2017 23:45:16 +0000	0,0636000000	0
Sat, 25 Feb 2017 00:37:39 +0000	0,0636000000	0
Wed, 22 Feb 2017 18:31:27 +0000	0,0636000000	-0,0008
Mon, 20 Feb 2017 18:54:54 +0000	0,0644000000	-0,0001
Fri, 17 Feb 2017 08:51:04 +0000	0,0645000000	-0,0007
Sat, 11 Feb 2017 06:32:23 +0000	0,0652000000	-0,0002
Wed, 08 Feb 2017 06:27:02 +0000	0,0654000000	-0,0006
Sun, 05 Feb 2017 03:08:55 +0000	0,0660000000	0
Fri, 03 Feb 2017 23:08:22 +0000	0,0660000000	+0,0001
Fri, 03 Feb 2017 18:48:14 +0000	0,0659000000	-0,0001
Thu, 02 Feb 2017 22:24:24 +0000	0,0660000000	-0,0004
Tue, 31 Jan 2017 20:08:55 +0000	0,0664000000	+0,0005
Sun, 29 Jan 2017 10:41:46 +0000	0,0659000000	-0,0005
Sat, 21 Jan 2017 19:30:09 +0000	0,0664000000	+0,0002
Sun, 15 Jan 2017 20:43:59 +0000	0,0662000000	0
Sun, 15 Jan 2017 14:13:40 +0000	0,0662000000	0
Sun, 15 Jan 2017 01:17:23 +0000	0,0662000000	-0,0001
Mon, 09 Jan 2017 22:39:57 +0000	0,0663000000	0
Mon, 09 Jan 2017 18:47:42 +0000	0,0663000000	-0,0002
Sat, 07 Jan 2017 18:48:44 +0000	0,0665000000	0
Sat, 07 Jan 2017 04:36:55 +0000	0,0665000000	0
Thu, 05 Jan 2017 20:33:02 +0000	0,0665000000	+0,0008
Wed, 04 Jan 2017 06:47:37 +0000	0,0657000000	0
Tue, 03 Jan 2017 16:12:03 +0000	0,0657000000	-0,0004
Tue, 03 Jan 2017 00:54:55 +0000	0,0661000000	10
Sun, 01 Jan 2017 13:55:52 +0000	0,0662000000	0
Sun, 01 Jan 2017 04:29:36 +0000	0,0662000000	-0,0001
Fri, 30 Dec 2016 16:35:15 +0000	0,0663000000	+0,0006
Thu, 29 Dec 2016 22:04:13 +0000	0,0657000000	+0,0005
Sun, 25 Dec 2016 02:04:36 +0000	0,0652000000	-0,0007
Sun, 18 Dec 2016 22:18:41 +0000	0,0659000000	-0,0002
Mon, 12 Dec 2016 09:22:49 +0000	0,0661000000	0
Fri, 09 Dec 2016 10:50:48 +0000	0,0661000000	-0,0005
Thu, 08 Dec 2016 07:21:48 +0000	0,0666000000	+0,0002
Tue, 06 Dec 2016 17:42:11 +0000	0,0664000000	-0,0001
Mon, 05 Dec 2016 02:26:07 +0000	0,0665000000	0
Thu, 01 Dec 2016 16:18:28 +0000	0,0665000000	0
Wed, 30 Nov 2016 23:00:15 +0000	0,0665000000	+0,0002
Tue, 29 Nov 2016 09:01:48 +0000	0,0663000000	-0,0003
Mon, 28 Nov 2016 14:45:35 +0000	0,0666000000	-0,0004
Sun, 27 Nov 2016 10:37:05 +0000	0,0670000000	+0,0003
Wed, 23 Nov 2016 03:21:38 +0000	0,0667000000	-0,0006
Wed, 16 Nov 2016 23:55:50 +0000	0,0673000000	0
Tue, 15 Nov 2016 09:07:54 +0000	0,0673000000	-0,0002
Mon, 14 Nov 2016 18:09:52 +0000	0,0675000000	-0,0006
Fri, 11 Nov 2016 05:36:19 +0000	0,0681000000	-0,0008
Mon, 07 Nov 2016 22:53:48 +0000	0,0689000000	+0,0003
Fri, 04 Nov 2016 23:23:32 +0000	0,0686000000	+10
Wed, 02 Nov 2016 04:05:36 +0000	0,0685000000	10
Sun, 30 Oct 2016 15:12:53 +0000	0,0686000000	0
Sun, 30 Oct 2016 08:26:43 +0000	0,0686000000	0
Sat, 29 Oct 2016 12:17:14 +0000	0,0686000000	+0,0003
Tue, 25 Oct 2016 18:36:34 +0000	0,0683000000	-0,0002
Mon, 24 Oct 2016 18:07:09 +0000	0,0685000000	+0,0001
Sun, 23 Oct 2016 18:41:11 +0000	0,0684000000	-0,0001
Sun, 16 Oct 2016 04:35:54 +0000	0,0685000000	-0,0005
Thu, 06 Oct 2016 21:22:10 +0000	0,0690000000	+0,0003
Tue, 04 Oct 2016 12:55:41 +0000	0,0687000000	+0,0001
Sun, 02 Oct 2016 21:20:03 +0000	0,0686000000	0
Fri, 30 Sep 2016 22:27:48 +0000	0,0686000000	+0,0002
Thu, 29 Sep 2016 18:16:50 +0000	0,0684000000	-0,0003
Thu, 29 Sep 2016 09:33:30 +0000	0,0687000000	-0,0002
Tue, 27 Sep 2016 05:18:42 +0000	0,0689000000	+0,0001
Sat, 24 Sep 2016 17:33:46 +0000	0,0688000000	-0,0001
Thu, 22 Sep 2016 13:26:02 +0000	0,0689000000	+0,0002
Tue, 20 Sep 2016 00:22:10 +0000	0,0687000000	-0,0004
Sat, 17 Sep 2016 02:26:17 +0000	0,0691000000	0
Fri, 16 Sep 2016 03:53:16 +0000	0,0691000000	0
Thu, 15 Sep 2016 00:52:33 +0000	0,0691000000	0
Wed, 14 Sep 2016 19:16:05 +0000	0,0691000000	-0,0002
Wed, 14 Sep 2016 04:12:30 +0000	0,0693000000	+0,0006
Sun, 11 Sep 2016 03:41:23 +0000	0,0687000000	0
Sat, 10 Sep 2016 08:36:09 +0000	0,0687000000	+0,0002
Fri, 09 Sep 2016 11:38:49 +0000	0,0685000000	-0,0003
Mon, 05 Sep 2016 04:37:42 +0000	0,0688000000	+0,0002
Sun, 04 Sep 2016 10:18:58 +0000	0,0686000000	0
Fri, 02 Sep 2016 23:31:46 +0000	0,0686000000	-0,0008
Mon, 29 Aug 2016 01:38:50 +0000	0,0694000000	0
Sat, 27 Aug 2016 04:42:26 +0000	0,0694000000	+0,0004
Fri, 26 Aug 2016 12:04:41 +0000	0,0690000000	-0,0008
Tue, 23 Aug 2016 20:41:08 +0000	0,0698000000	+0,0004
Fri, 19 Aug 2016 05:07:45 +0000	0,0694000000	-0,0001
Tue, 16 Aug 2016 15:34:40 +0000	0,0695000000	+0,0001
Sun, 14 Aug 2016 23:56:45 +0000	0,0694000000	0
Sun, 14 Aug 2016 12:15:34 +0000	0,0694000000	0
Sat, 13 Aug 2016 20:59:48 +0000	0,0694000000	+0,0001
Thu, 11 Aug 2016 20:25:31 +0000	0,0693000000	+0,0006
Wed, 10 Aug 2016 05:49:47 +0000	0,0687000000	-0,0004
Mon, 08 Aug 2016 04:56:50 +0000	0,0691000000	0
Mon, 08 Aug 2016 01:14:03 +0000	0,0691000000	-0,0003
Thu, 04 Aug 2016 12:25:38 +0000	0,0694000000	+0,0002
Thu, 28 Jul 2016 23:03:15 +0000	0,0692000000	+0,0003
Tue, 26 Jul 2016 18:22:10 +0000	0,0689000000	+0,0002
Sat, 23 Jul 2016 21:19:41 +0000	0,0687000000	0
Sat, 23 Jul 2016 16:21:14 +0000	0,0687000000	-0,0007
Tue, 19 Jul 2016 23:41:10 +0000	0,0694000000	-0,0001
Tue, 19 Jul 2016 01:59:04 +0000	0,0695000000	0
Mon, 18 Jul 2016 21:59:34 +0000	0,0695000000	-0,0008
Fri, 15 Jul 2016 15:39:57 +0000	0,0703000000	+0,0004
Thu, 14 Jul 2016 20:12:49 +0000	0,0699000000	0
Thu, 14 Jul 2016 01:01:15 +0000	0,0699000000	-0,0001
Wed, 13 Jul 2016 05:09:08 +0000	0,0700000000	10
Mon, 11 Jul 2016 20:32:25 +0000	0,0701000000	+0,0004
Fri, 08 Jul 2016 22:20:30 +0000	0,0697000000	-0,0006
Fri, 08 Jul 2016 10:21:02 +0000	0,0703000000	0
Wed, 06 Jul 2016 14:18:24 +0000	0,0703000000	+0,0004
Sun, 03 Jul 2016 15:19:21 +0000	0,0699000000	0
Sun, 03 Jul 2016 10:05:01 +0000	0,0699000000	-0,0002
Fri, 24 Jun 2016 22:27:34 +0000	0,0701000000	-0,0007
Thu, 23 Jun 2016 14:56:53 +0000	0,0708000000	0
Wed, 22 Jun 2016 13:51:26 +0000	0,0708000000	-0,0001
Sun, 19 Jun 2016 21:18:01 +0000	0,0709000000	0
Sun, 19 Jun 2016 10:34:27 +0000	0,0709000000	0
Sat, 18 Jun 2016 19:10:58 +0000	0,0709000000	+0,0001
Fri, 17 Jun 2016 14:09:09 +0000	0,0708000000	+0,0004
Tue, 14 Jun 2016 14:02:34 +0000	0,0704000000	-0,0002
Mon, 13 Jun 2016 14:50:49 +0000	0,0706000000	-0,0003
Sun, 12 Jun 2016 08:47:32 +0000	0,0709000000	0
Tue, 07 Jun 2016 18:16:21 +0000	0,0709000000	+0,0002
Mon, 06 Jun 2016 04:31:26 +0000	0,0707000000	-0,0001
Sun, 05 Jun 2016 13:55:37 +0000	0,0708000000	0
Sun, 05 Jun 2016 01:55:23 +0000	0,0708000000	+0,0002
Fri, 03 Jun 2016 13:43:49 +0000	0,0706000000	+0,0006
Thu, 02 Jun 2016 21:25:10 +0000	0,0700000000	+0,0003
Mon, 30 May 2016 05:59:08 +0000	0,0697000000	+0,0003
Sat, 28 May 2016 23:45:50 +0000	0,0694000000	0
Fri, 27 May 2016 20:38:40 +0000	0,0694000000	-0,0004
Wed, 25 May 2016 10:36:49 +0000	0,0698000000	-0,0009
Mon, 23 May 2016 01:29:28 +0000	0,0707000000	-0,0001
Sun, 22 May 2016 19:19:17 +0000	0,0708000000	0
Sat, 21 May 2016 01:34:38 +0000	0,0708000000	+0,0001
Fri, 20 May 2016 18:48:49 +0000	0,0707000000	+0,0005
Thu, 19 May 2016 12:48:13 +0000	0,0702000000	0
Mon, 16 May 2016 16:17:03 +0000	0,0702000000	+0,0004
Tue, 10 May 2016 15:08:58 +0000	0,0698000000	-0,0002
Tue, 10 May 2016 09:14:07 +0000	0,0700000000	10
Sun, 08 May 2016 16:24:09 +0000	0,0701000000	0
Sun, 08 May 2016 07:13:36 +0000	0,0701000000	-0,0003
Wed, 04 May 2016 10:39:43 +0000	0,0704000000	+0,0001
Tue, 03 May 2016 08:16:52 +0000	0,0703000000	+0,0016
Mon, 02 May 2016 09:03:23 +0000	0,0687000000	+0,0005
Sun, 01 May 2016 18:40:31 +0000	0,0682000000	-0,0009
Wed, 27 Apr 2016 11:05:43 +0000	0,0691000000	+0,0002
Tue, 26 Apr 2016 05:17:09 +0000	0,0689000000	-0,0003
Wed, 20 Apr 2016 20:20:41 +0000	0,0692000000	-0,0001
Tue, 19 Apr 2016 01:45:43 +0000	0,0693000000	0
Thu, 14 Apr 2016 14:42:24 +0000	0,0693000000	-0,0006
Sun, 10 Apr 2016 12:57:24 +0000	0,0699000000	-0,0001
Thu, 07 Apr 2016 21:10:29 +0000	0,0700000000	0
Mon, 04 Apr 2016 19:43:45 +0000	0,0700000000	+0,0005
Sun, 03 Apr 2016 20:47:29 +0000	0,0695000000	0
Fri, 01 Apr 2016 20:23:00 +0000	0,0695000000	-0,0005
Fri, 01 Apr 2016 13:40:54 +0000	0,0700000000	+0,0005
Mon, 28 Mar 2016 03:36:54 +0000	0,0695000000	0
Sun, 27 Mar 2016 19:45:12 +0000	0,0695000000	10
Sun, 27 Mar 2016 11:40:41 +0000	0,0696000000	-0,0001
Thu, 24 Mar 2016 00:25:59 +0000	0,0697000000	-0,0009
Sat, 19 Mar 2016 08:59:18 +0000	0,0706000000	-0,0001
Thu, 17 Mar 2016 09:46:59 +0000	0,0707000000	+0,001
Thu, 17 Mar 2016 04:48:34 +0000	0,0697000000	-0,0005
Mon, 14 Mar 2016 23:05:02 +0000	0,0702000000	+0,0001
Sat, 12 Mar 2016 20:21:42 +0000	0,0701000000	-0,0001
Fri, 11 Mar 2016 22:37:15 +0000	0,0702000000	+0,0003
Mon, 07 Mar 2016 00:38:18 +0000	0,0699000000	+0,0002
Tue, 23 Feb 2016 12:48:03 +0000	0,0697000000	-0,0001
Mon, 22 Feb 2016 14:34:29 +0000	0,0698000000	-0,0009
Sun, 21 Feb 2016 20:04:55 +0000	0,0707000000	0
Sun, 21 Feb 2016 13:56:55 +0000	0,0707000000	0
Sat, 20 Feb 2016 00:17:23 +0000	0,0707000000	0
Fri, 19 Feb 2016 20:29:51 +0000	0,0707000000	+0,0002
Thu, 18 Feb 2016 00:11:25 +0000	0,0705000000	-0,0001
Tue, 16 Feb 2016 03:45:44 +0000	0,0706000000	0
Mon, 15 Feb 2016 21:44:29 +0000	0,0706000000	-0,0003
Sat, 13 Feb 2016 17:48:04 +0000	0,0709000000	0
Sat, 13 Feb 2016 02:48:32 +0000	0,0709000000	10
Fri, 12 Feb 2016 18:37:46 +0000	0,0710000000	+0,0006
Wed, 03 Feb 2016 11:26:31 +0000	0,0704000000	+0,0007
Sun, 31 Jan 2016 11:14:34 +0000	0,0697000000	-0,0006
Thu, 28 Jan 2016 20:38:51 +0000	0,0703000000	+0,0001
Thu, 28 Jan 2016 02:16:41 +0000	0,0702000000	+0,0004
Sun, 24 Jan 2016 07:09:12 +0000	0,0698000000	-0,0006
Tue, 19 Jan 2016 20:40:25 +0000	0,0704000000	+0,0004
Mon, 18 Jan 2016 11:36:23 +0000	0,0700000000	-0,0005
Sun, 17 Jan 2016 18:49:49 +0000	0,0705000000	0
Sat, 16 Jan 2016 21:58:47 +0000	0,0705000000	+0,0007
Fri, 15 Jan 2016 10:59:53 +0000	0,0698000000	+0,0002
Fri, 15 Jan 2016 01:17:21 +0000	0,0696000000	0
Sun, 10 Jan 2016 00:50:08 +0000	0,0696000000	0
Sat, 09 Jan 2016 17:31:49 +0000	0,0696000000	+10
Fri, 08 Jan 2016 19:14:25 +0000	0,0695000000	+0,0009
Wed, 06 Jan 2016 01:18:26 +0000	0,0686000000	-0,0005
Mon, 04 Jan 2016 08:56:38 +0000	0,0691000000	+0,0003
Sun, 03 Jan 2016 16:03:24 +0000	0,0688000000	0
Sat, 02 Jan 2016 18:40:47 +0000	0,0688000000	0
Sat, 02 Jan 2016 06:03:37 +0000	0,0688000000	-0,0005
Thu, 31 Dec 2015 06:47:54 +0000	0,0693000000	+0,0001
Wed, 30 Dec 2015 17:08:00 +0000	0,0692000000	0
Wed, 30 Dec 2015 11:00:36 +0000	0,0692000000	0
Mon, 28 Dec 2015 19:09:39 +0000	0,0692000000	+0,0001
Sun, 27 Dec 2015 15:26:42 +0000	0,0691000000	-0,0001
Thu, 24 Dec 2015 11:13:04 +0000	0,0692000000	-0,0001
Tue, 22 Dec 2015 22:18:56 +0000	0,0693000000	+0,0006
Mon, 21 Dec 2015 03:16:55 +0000	0,0687000000	-0,0001
Sat, 12 Dec 2015 16:47:29 +0000	0,0688000000	0
Sat, 12 Dec 2015 10:24:07 +0000	0,0688000000	-0,0003
Thu, 10 Dec 2015 04:01:42 +0000	0,0691000000	+0,0014
Sun, 06 Dec 2015 05:08:30 +0000	0,0677000000	+0,0008
Thu, 26 Nov 2015 22:07:47 +0000	0,0669000000	+0,0002
Thu, 26 Nov 2015 04:44:11 +0000	0,0667000000	-0,0002
Wed, 25 Nov 2015 04:55:52 +0000	0,0669000000	0
Tue, 24 Nov 2015 17:44:21 +0000	0,0669000000	-0,0004
Sun, 22 Nov 2015 21:54:21 +0000	0,0673000000	0
Sat, 21 Nov 2015 04:04:54 +0000	0,0673000000	-0,0003
Thu, 19 Nov 2015 01:09:52 +0000	0,0676000000	-0,0001
Tue, 17 Nov 2015 21:59:05 +0000	0,0677000000	-0,0003
Mon, 16 Nov 2015 14:41:32 +0000	0,0680000000	-0,0003
Wed, 11 Nov 2015 01:27:19 +0000	0,0683000000	+0,0002
Tue, 10 Nov 2015 14:33:38 +0000	0,0681000000	-0,0028
Tue, 20 Oct 2015 18:49:56 +0000	0,0709000000	+0,0002
Sun, 18 Oct 2015 08:23:33 +0000	0,0707000000	-0,0001
Thu, 08 Oct 2015 09:08:23 +0000	0,0708000000	+0,0004
Wed, 07 Oct 2015 07:54:46 +0000	0,0704000000	0
Tue, 06 Oct 2015 15:08:19 +0000	0,0704000000	-0,002
Sun, 27 Sep 2015 18:06:35 +0000	0,0724000000	0
Sun, 27 Sep 2015 13:23:59 +0000	0,0724000000	0
Sat, 19 Sep 2015 16:01:43 +0000	0,0724000000	+0,0011
Thu, 17 Sep 2015 16:19:06 +0000	0,0713000000	+0,0006
Thu, 17 Sep 2015 02:57:30 +0000	0,0707000000	-0,0004
Sat, 12 Sep 2015 22:50:14 +0000	0,0711000000	-0,0007
Sun, 23 Aug 2015 12:55:46 +0000	0,0718000000	+0,0013
Thu, 20 Aug 2015 16:47:58 +0000	0,0705000000	+0,0005
Thu, 20 Aug 2015 02:08:43 +0000	0,0700000000	+0,0009
Tue, 18 Aug 2015 19:12:22 +0000	0,0691000000	+0,0009
Sat, 25 Jul 2015 22:06:34 +0000	0,0682000000	+0,0008
Tue, 21 Jul 2015 17:01:33 +0000	0,0674000000	+0,0001
Tue, 14 Jul 2015 18:24:24 +0000	0,0673000000	-0,001
Sun, 12 Jul 2015 05:36:52 +0000	0,0683000000	+0,0002
Wed, 08 Jul 2015 20:49:45 +0000	0,0681000000	-0,0003
Tue, 30 Jun 2015 16:23:13 +0000	0,0684000000	-0,0002
Sun, 28 Jun 2015 06:49:22 +0000	0,0686000000	-0,0001
Thu, 25 Jun 2015 20:00:07 +0000	0,0687000000	-0,0019
Mon, 22 Jun 2015 12:56:57 +0000	0,0706000000	+0,0003
Sat, 13 Jun 2015 20:44:39 +0000	0,0703000000	+0,0007
Mon, 08 Jun 2015 04:47:18 +0000	0,0696000000	-0,0001
Sun, 07 Jun 2015 06:50:53 +0000	0,0697000000	-0,0004
Fri, 05 Jun 2015 12:15:33 +0000	0,0701000000	+0,0003
Wed, 03 Jun 2015 13:02:30 +0000	0,0698000000	+0,0013
Tue, 02 Jun 2015 05:32:53 +0000	0,0685000000	0
Wed, 27 May 2015 22:34:19 +0000	0,0685000000	-0,0003
Tue, 26 May 2015 12:18:28 +0000	0,0688000000	-0,0006
Sat, 23 May 2015 21:33:09 +0000	0,0694000000	-0,0014
Sat, 16 May 2015 13:25:10 +0000	0,0708000000	+0,0005
Sun, 10 May 2015 01:39:31 +0000	0,0703000000	+0,0011
Sun, 26 Apr 2015 14:42:04 +0000	0,0692000000	0
Sat, 25 Apr 2015 19:26:38 +0000	0,0692000000	+0,0005
Tue, 21 Apr 2015 04:18:41 +0000	0,0687000000	-0,0001
Fri, 17 Apr 2015 11:39:13 +0000	0,0688000000	-0,0019
Mon, 23 Mar 2015 13:48:49 +0000	0,0707000000	+0,0007
Fri, 20 Mar 2015 03:14:04 +0000	0,0700000000	+0,001
Wed, 18 Mar 2015 09:06:31 +0000	0,0690000000	-0,0002
Wed, 18 Mar 2015 05:41:57 +0000	0,0692000000	+0,0001
Tue, 17 Mar 2015 12:43:04 +0000	0,0691000000	+0,0002
Sat, 14 Mar 2015 16:47:55 +0000	0,0689000000	-0,0026
Fri, 13 Feb 2015 03:50:42 +0000	0,0715000000	+10
Thu, 12 Feb 2015 07:28:30 +0000	0,0714000000	-0,0009
Tue, 03 Feb 2015 22:59:24 +0000	0,0723000000	0
Tue, 03 Feb 2015 06:30:50 +0000	0,0723000000	-0,0014
Sun, 18 Jan 2015 01:57:56 +0000	0,0737000000	-0,0056
Tue, 16 Dec 2014 19:20:26 +0000	0,0793000000	+0,0003
Sat, 13 Dec 2014 11:53:23 +0000	0,0790000000	-0,0009
Sun, 07 Dec 2014 23:58:37 +0000	0,0799000000	-0,0004
Thu, 04 Dec 2014 07:14:14 +0000	0,0803000000	+0,0023
Fri, 21 Nov 2014 01:49:20 +0000	0,0780000000	0
Tue, 18 Nov 2014 18:02:24 +0000	0,0780000000	+0,0014
Sun, 09 Nov 2014 22:55:02 +0000	0,0766000000	-0,0002
Mon, 03 Nov 2014 12:39:20 +0000	0,0768000000	-0,0005
Sun, 02 Nov 2014 22:54:50 +0000	0,0773000000	+0,0002
Fri, 17 Oct 2014 12:46:30 +0000	0,0771000000	+0,0009
Wed, 15 Oct 2014 20:23:45 +0000	0,0762000000	-0,0006
Wed, 15 Oct 2014 02:04:19 +0000	0,0768000000	+0,0002
Wed, 08 Oct 2014 08:31:18 +0000	0,0766000000	+0,0015
Thu, 02 Oct 2014 23:19:03 +0000	0,0751000000	-0,0012
Sat, 13 Sep 2014 14:42:36 +0000	0,0763000000	0
Tue, 09 Sep 2014 06:58:44 +0000	0,0763000000	+0,0001
Thu, 04 Sep 2014 22:12:37 +0000	0,0762000000	-0,0005
Tue, 26 Aug 2014 06:21:16 +0000	0,0767000000	+0,0004
Sat, 23 Aug 2014 20:35:39 +0000	0,0763000000	+0,0005
Sun, 17 Aug 2014 19:05:14 +0000	0,0758000000	0
Sat, 16 Aug 2014 03:05:09 +0000	0,0758000000	+0,0004
Tue, 12 Aug 2014 02:20:08 +0000	0,0754000000	-0,0001
Mon, 11 Aug 2014 15:57:30 +0000	0,0755000000	-0,0002
Sat, 09 Aug 2014 03:51:30 +0000	0,0757000000	0
Fri, 08 Aug 2014 15:54:21 +0000	0,0757000000	+0,0012
Tue, 05 Aug 2014 21:19:36 +0000	0,0745000000	-0,0007
Fri, 01 Aug 2014 23:33:48 +0000	0,0752000000	-0,0001
Fri, 25 Jul 2014 15:04:08 +0000	0,0753000000	-0,0003
Fri, 18 Jul 2014 03:56:16 +0000	0,0756000000	0
Tue, 08 Jul 2014 08:45:36 +0000	0,0756000000	0
Mon, 07 Jul 2014 18:52:30 +0000	0,0756000000	-0,0003
Thu, 26 Jun 2014 01:19:25 +0000	0,0759000000	+10
Tue, 24 Jun 2014 23:00:05 +0000	0,0758000000	10
Sun, 22 Jun 2014 07:02:42 +0000	0,0759000000	-0,0002
Sun, 15 Jun 2014 08:47:01 +0000	0,0761000000	-0,0002
Wed, 11 Jun 2014 12:33:41 +0000	0,0763000000	10
Sun, 08 Jun 2014 20:40:24 +0000	0,0764000000	0
Sun, 08 Jun 2014 11:21:38 +0000	0,0764000000	-0,0003
Fri, 30 May 2014 00:04:06 +0000	0,0767000000	-0,0007
Thu, 22 May 2014 15:36:48 +0000	0,0774000000	-0,0005
Thu, 08 May 2014 04:02:15 +0000	0,0779000000	0
Wed, 07 May 2014 08:00:06 +0000	0,0779000000	0
Tue, 06 May 2014 05:44:31 +0000	0,0779000000	+0,0001
Sun, 04 May 2014 01:30:03 +0000	0,0778000000	-0,0003
Tue, 29 Apr 2014 08:37:42 +0000	0,0781000000	+0,0009
Fri, 04 Apr 2014 01:17:55 +0000	0,0772000000	0
Thu, 03 Apr 2014 20:53:20 +0000	0,0772000000	-0,0004
Wed, 02 Apr 2014 23:36:48 +0000	0,0776000000	-0,0001
Wed, 02 Apr 2014 11:49:22 +0000	0,0777000000	-0,0002
Mon, 31 Mar 2014 20:10:33 +0000	0,0779000000	-0,0002
Sat, 29 Mar 2014 05:40:49 +0000	0,0781000000	0
Wed, 26 Mar 2014 18:34:45 +0000	0,0781000000	+0,0001
Mon, 17 Mar 2014 09:54:09 +0000	0,0780000000	+0,0002
Fri, 07 Mar 2014 08:20:20 +0000	0,0778000000	-0,0002
Mon, 17 Feb 2014 18:31:39 +0000	0,0780000000	+0,0002
Thu, 13 Feb 2014 18:59:50 +0000	0,0778000000	-0,0002
Mon, 10 Feb 2014 10:22:51 +0000	0,0780000000	+0,001
Sun, 19 Jan 2014 09:20:47 +0000	0,0770000000	-0,001
Tue, 07 Jan 2014 23:56:51 +0000	0,0780000000	+0,0002
Sat, 04 Jan 2014 00:09:39 +0000	0,0778000000	-0,0006
Thu, 12 Dec 2013 10:12:27 +0000	0,0784000000	+0,0008
Tue, 03 Dec 2013 01:17:47 +0000	0,0776000000	-0,0010288622
Sun, 03 Nov 2013 01:42:56 +0000	0,0786288622	-0,0005605975
Fri, 25 Oct 2013 14:33:49 +0000	0,0791894597	+0,0012510785
Thu, 17 Oct 2013 04:44:21 +0000	0,0779383812	-0,0003322605
Wed, 16 Oct 2013 19:37:45 +0000	0,0782706417	-0,0001164539
Tue, 08 Oct 2013 11:09:47 +0000	0,0783870956	+0,0005513219
Tue, 01 Oct 2013 09:45:52 +0000	0,0778357737	0
Fri, 27 Sep 2013 23:56:38 +0000	0,0778357737	4,34828
Fri, 06 Sep 2013 14:25:02 +0000	0,0778792565	+3,048475
Tue, 03 Sep 2013 22:17:13 +0000	0,0778487718	+1,85577
Sat, 24 Aug 2013 21:07:14 +0000	0,0778302141	+0,0004529822
Sun, 18 Aug 2013 18:16:36 +0000	0,0773772319	0
Sat, 17 Aug 2013 07:55:11 +0000	0,0773772319	+0,0005376696
Mon, 29 Jul 2013 10:02:09 +0000	0,0768395623	+0,0005343558
Thu, 25 Jul 2013 14:24:39 +0000	0,0763052065	0
Mon, 22 Jul 2013 08:32:05 +0000	0,0763052065	+0,0008778454
Fri, 19 Jul 2013 20:54:11 +0000	0,0754273611	-0,0015871637
Fri, 05 Jul 2013 12:49:13 +0000	0,0770145248	-0,0004738727
Thu, 27 Jun 2013 08:06:13 +0000	0,0774883975	+0,0007154022
Wed, 26 Jun 2013 12:04:46 +0000	0,0767729953	-0,0012860304
Fri, 21 Jun 2013 19:40:05 +0000	0,0780590257	+3,765575
Wed, 19 Jun 2013 13:28:41 +0000	0,0780213700	+9,27681
Fri, 14 Jun 2013 00:28:44 +0000	0,0779286019	+0,0011841429
Tue, 21 May 2013 10:20:43 +0000	0,0767444590	+0,0010283169
Sat, 11 May 2013 22:13:15 +0000	0,0757161421	-0,001500528
Sun, 21 Apr 2013 19:18:06 +0000	0,0772166701	+0,0010165214
Wed, 10 Apr 2013 14:27:49 +0000	0,0762001487	3,78847
Tue, 09 Apr 2013 13:54:43 +0000	0,0762380334	+0,0006693947
Tue, 02 Apr 2013 02:40:05 +0000	0,0755686387	-0,0026543867
Tue, 19 Mar 2013 06:47:43 +0000	0,0782230254	4,157435
Thu, 14 Mar 2013 10:39:19 +0000	0,0782645997	+0,0003558123
Wed, 13 Mar 2013 01:53:44 +0000	0,0779087874	+2,95295
Tue, 12 Mar 2013 11:43:49 +0000	0,0778792584	-0,0013545215
Wed, 27 Feb 2013 04:08:25 +0000	0,0792337799	+0,0014419598
Thu, 21 Feb 2013 00:48:17 +0000	0,0777918201	-0,0004629612
Thu, 14 Feb 2013 17:59:35 +0000	0,0782547813	-0,0001867311
Tue, 12 Feb 2013 07:20:52 +0000	0,0784415124	8,4036
Mon, 11 Feb 2013 18:07:59 +0000	0,0784499160	-0,0006861312
Sun, 20 Jan 2013 06:30:03 +0000	0,0791360472	-0,0004075771
Sun, 13 Jan 2013 11:11:16 +0000	0,0795436243	+0,0004987591
Mon, 31 Dec 2012 04:10:43 +0000	0,0790448652	-0,0003200952
Tue, 25 Dec 2012 05:55:06 +0000	0,0793649604	-0,0013898816
Tue, 27 Nov 2012 10:29:24 +0000	0,0807548420	-0,0020799723
Sat, 17 Nov 2012 06:24:37 +0000	0,0828348143	+0,0014358401
Tue, 06 Nov 2012 14:52:53 +0000	0,0813989742	+0,0001889113
Tue, 23 Oct 2012 16:07:48 +0000	0,0812100629	-0,0011142946
Fri, 31 Aug 2012 03:14:01 +0000	0,0823243575	+0,0002757818
Mon, 27 Aug 2012 18:05:38 +0000	0,0820485757	+0,0014186951
Mon, 20 Aug 2012 21:22:01 +0000	0,0806298806	+0,0007358723
Sun, 22 Jul 2012 03:43:31 +0000	0,0798940083	0
Sat, 21 Jul 2012 03:36:41 +0000	0,0798940083	+0,0009634206
Wed, 06 Jun 2012 10:19:51 +0000	0,0789305877	-0,0001702829
Sat, 19 May 2012 21:03:25 +0000	0,0791008706	-0,0014831398
Sat, 28 Apr 2012 14:39:30 +0000	0,0805840104	+0,0011364756
Thu, 09 Feb 2012 08:20:03 +0000	0,0794475348	+0,0002263596
Fri, 03 Feb 2012 04:52:13 +0000	0,0792211752	-0,0005745704
Thu, 02 Feb 2012 05:54:33 +0000	0,0797957456	4,08637
Sat, 28 Jan 2012 07:01:32 +0000	0,0798366093	-0,0025385924
Mon, 14 Nov 2011 04:22:29 +0000	0,0823752017	-0,0002725559
Wed, 14 Sep 2011 22:01:09 +0000	0,0826477576	-0,0003627153
Sun, 11 Sep 2011 14:21:44 +0000	0,0830104729	+0,0039129678
Sun, 10 Jul 2011 13:59:14 +0000	0,0790975051	0

Обратите внимание, что информация об обменного курса MKD в ILS обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 17:05:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Израильский шекель

Примечание: График курса обмена валют Македонская denar/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Израильский шекель в течение 2428 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.