Обменный курс на сегодня для MKD/INR является MKD за INR, это означает, что с 100 Македонский Денаро можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или INR.

MKD в INR обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 14:41:15 +0000	1,2931000000	-0,0162
Tue, 27 Mar 2018 04:27:56 +0000	1,3093000000	+0,0838
Wed, 01 Nov 2017 19:08:10 +0000	1,2255000000	-0,0017
Wed, 01 Nov 2017 10:38:57 +0000	1,2272000000	-0,0058
Sun, 29 Oct 2017 22:57:49 +0000	1,2330000000	-0,0003
Sat, 28 Oct 2017 09:19:08 +0000	1,2333000000	+0,0032
Fri, 27 Oct 2017 15:24:50 +0000	1,2301000000	-0,0199
Wed, 25 Oct 2017 09:45:04 +0000	1,2500000000	-0,0014
Sat, 21 Oct 2017 02:44:12 +0000	1,2514000000	-0,0066
Thu, 19 Oct 2017 20:38:12 +0000	1,2580000000	+0,0012
Thu, 19 Oct 2017 16:27:28 +0000	1,2568000000	+0,0039
Wed, 18 Oct 2017 20:05:33 +0000	1,2529000000	+0,0012
Wed, 04 Oct 2017 12:14:22 +0000	1,2517000000	-0,0033
Tue, 03 Oct 2017 00:25:20 +0000	1,2550000000	+0,0025
Mon, 02 Oct 2017 16:10:37 +0000	1,2525000000	-0,0072
Sun, 01 Oct 2017 16:46:36 +0000	1,2597000000	+0,0004
Sun, 01 Oct 2017 02:50:45 +0000	1,2593000000	-0,0051
Tue, 26 Sep 2017 07:42:29 +0000	1,2644000000	0
Sat, 23 Sep 2017 10:19:13 +0000	1,2644000000	+0,008
Thu, 21 Sep 2017 08:03:24 +0000	1,2564000000	+0,0079
Wed, 20 Sep 2017 18:26:44 +0000	1,2485000000	-0,0078
Tue, 19 Sep 2017 08:52:29 +0000	1,2563000000	+0,0143
Thu, 14 Sep 2017 05:28:36 +0000	1,2420000000	-0,0076
Sat, 09 Sep 2017 18:20:45 +0000	1,2496000000	+0,0201
Sun, 03 Sep 2017 21:33:40 +0000	1,2295000000	-0,0002
Sun, 03 Sep 2017 08:46:51 +0000	1,2297000000	-0,0059
Wed, 30 Aug 2017 19:42:56 +0000	1,2356000000	+0,0046
Sun, 27 Aug 2017 03:27:25 +0000	1,2310000000	+0,0032
Thu, 24 Aug 2017 12:13:28 +0000	1,2278000000	-0,0007
Thu, 24 Aug 2017 00:59:15 +0000	1,2285000000	+0,0046
Tue, 22 Aug 2017 21:21:40 +0000	1,2239000000	-0,0004
Sun, 20 Aug 2017 03:27:51 +0000	1,2243000000	0
Sat, 19 Aug 2017 19:00:08 +0000	1,2243000000	0
Sat, 19 Aug 2017 06:41:28 +0000	1,2243000000	+0,0065
Sun, 06 Aug 2017 04:50:21 +0000	1,2178000000	+0,0025
Fri, 04 Aug 2017 18:33:22 +0000	1,2153000000	-0,0129
Thu, 03 Aug 2017 21:41:23 +0000	1,2282000000	+0,01
Thu, 27 Jul 2017 23:55:55 +0000	1,2182000000	+0,0015
Mon, 24 Jul 2017 23:43:26 +0000	1,2167000000	-0,005
Sun, 23 Jul 2017 23:32:23 +0000	1,2217000000	+0,0264
Fri, 14 Jul 2017 23:06:44 +0000	1,1953000000	+0,0021
Thu, 13 Jul 2017 19:39:18 +0000	1,1932000000	-0,0029
Sat, 08 Jul 2017 12:23:37 +0000	1,1961000000	+0,0005
Fri, 07 Jul 2017 21:17:24 +0000	1,1956000000	+0,0008
Tue, 04 Jul 2017 06:25:11 +0000	1,1948000000	+0,0229
Tue, 27 Jun 2017 06:44:48 +0000	1,1719000000	-0,0006
Sun, 25 Jun 2017 06:24:41 +0000	1,1725000000	+0,0049
Tue, 20 Jun 2017 16:59:01 +0000	1,1676000000	-0,0045
Sun, 18 Jun 2017 14:14:29 +0000	1,1721000000	0
Sun, 18 Jun 2017 05:55:28 +0000	1,1721000000	+0,0031
Thu, 15 Jun 2017 13:33:09 +0000	1,1690000000	-0,0042
Mon, 12 Jun 2017 18:30:29 +0000	1,1732000000	+0,0012
Mon, 29 May 2017 01:29:12 +0000	1,1720000000	+0,0002
Sun, 28 May 2017 11:40:08 +0000	1,1718000000	-0,0036
Wed, 24 May 2017 16:29:49 +0000	1,1754000000	-0,0076
Tue, 23 May 2017 06:54:35 +0000	1,1830000000	+0,0455
Mon, 15 May 2017 04:18:56 +0000	1,1375000000	+0,0022
Fri, 12 May 2017 10:03:04 +0000	1,1353000000	-0,0011
Thu, 11 May 2017 23:41:51 +0000	1,1364000000	-0,0037
Wed, 10 May 2017 22:14:22 +0000	1,1401000000	-0,003
Wed, 10 May 2017 09:06:38 +0000	1,1431000000	+0,0071
Tue, 02 May 2017 17:26:16 +0000	1,1360000000	-0,0007
Tue, 02 May 2017 08:43:43 +0000	1,1367000000	-0,003
Fri, 28 Apr 2017 13:45:02 +0000	1,1397000000	+0,0066
Fri, 28 Apr 2017 06:18:36 +0000	1,1331000000	+0,0013
Thu, 27 Apr 2017 16:06:27 +0000	1,1318000000	-0,0031
Thu, 27 Apr 2017 00:08:42 +0000	1,1349000000	+0,0113
Mon, 24 Apr 2017 03:51:39 +0000	1,1236000000	-0,0024
Sat, 22 Apr 2017 20:07:09 +0000	1,1260000000	-0,0004
Fri, 21 Apr 2017 21:36:13 +0000	1,1264000000	+0,0009
Wed, 19 Apr 2017 08:32:16 +0000	1,1255000000	+0,0143
Sun, 16 Apr 2017 07:06:06 +0000	1,1112000000	-0,0023
Thu, 13 Apr 2017 10:53:14 +0000	1,1135000000	-0,0046
Thu, 13 Apr 2017 01:56:58 +0000	1,1181000000	+0,0023
Wed, 12 Apr 2017 16:49:26 +0000	1,1158000000	-0,0011
Thu, 06 Apr 2017 23:19:19 +0000	1,1169000000	-0,0011
Thu, 06 Apr 2017 13:59:38 +0000	1,1180000000	-0,0055
Thu, 06 Apr 2017 10:11:25 +0000	1,1235000000	-0,0016
Wed, 05 Apr 2017 10:40:09 +0000	1,1251000000	+0,0002
Wed, 05 Apr 2017 05:54:37 +0000	1,1249000000	+0,0013
Fri, 31 Mar 2017 04:16:07 +0000	1,1236000000	-0,0015
Fri, 31 Mar 2017 00:43:34 +0000	1,1251000000	-0,0242
Mon, 27 Mar 2017 11:04:36 +0000	1,1493000000	+0,003
Sat, 25 Mar 2017 15:35:38 +0000	1,1463000000	-0,0003
Thu, 23 Mar 2017 13:33:30 +0000	1,1466000000	-0,0018
Wed, 22 Mar 2017 06:42:23 +0000	1,1484000000	+0,0023
Tue, 21 Mar 2017 14:47:09 +0000	1,1461000000	+0,0064
Mon, 20 Mar 2017 21:58:23 +0000	1,1397000000	-0,0023
Sun, 19 Mar 2017 16:03:47 +0000	1,1420000000	0
Sat, 18 Mar 2017 18:25:23 +0000	1,1420000000	+0,0029
Thu, 16 Mar 2017 06:29:52 +0000	1,1391000000	+0,0048
Tue, 14 Mar 2017 18:40:58 +0000	1,1343000000	-0,0016
Tue, 14 Mar 2017 13:31:19 +0000	1,1359000000	-0,0194
Mon, 13 Mar 2017 07:11:00 +0000	1,1553000000	+0,0113
Wed, 08 Mar 2017 03:59:02 +0000	1,1440000000	-0,0005
Sat, 04 Mar 2017 12:06:33 +0000	1,1445000000	-0,0062
Fri, 03 Mar 2017 21:30:12 +0000	1,1507000000	+0,0096
Thu, 02 Mar 2017 17:42:31 +0000	1,1411000000	-0,0014
Wed, 01 Mar 2017 22:24:04 +0000	1,1425000000	-0,0003
Wed, 01 Mar 2017 14:50:49 +0000	1,1428000000	-0,0077
Tue, 28 Feb 2017 16:10:18 +0000	1,1505000000	+0,003
Tue, 28 Feb 2017 11:55:46 +0000	1,1475000000	+0,0024
Sun, 26 Feb 2017 20:03:16 +0000	1,1451000000	+0,002
Sat, 25 Feb 2017 23:59:57 +0000	1,1431000000	0
Sat, 25 Feb 2017 12:06:47 +0000	1,1431000000	0
Sat, 25 Feb 2017 02:20:31 +0000	1,1431000000	-0,0037
Tue, 21 Feb 2017 16:55:37 +0000	1,1468000000	-0,0009
Tue, 14 Feb 2017 21:29:25 +0000	1,1477000000	-0,008
Thu, 09 Feb 2017 19:52:36 +0000	1,1557000000	-0,0063
Wed, 08 Feb 2017 13:14:44 +0000	1,1620000000	-0,0107
Fri, 03 Feb 2017 16:00:58 +0000	1,1727000000	-0,0029
Fri, 03 Feb 2017 01:27:01 +0000	1,1756000000	-0,0083
Thu, 02 Feb 2017 10:44:13 +0000	1,1839000000	+0,0016
Sun, 29 Jan 2017 10:00:08 +0000	1,1823000000	0
Sat, 28 Jan 2017 01:21:31 +0000	1,1823000000	-0,0037
Wed, 25 Jan 2017 20:59:10 +0000	1,1860000000	-0,0032
Tue, 24 Jan 2017 11:06:46 +0000	1,1892000000	+0,0007
Mon, 23 Jan 2017 14:07:02 +0000	1,1885000000	+0,0097
Thu, 19 Jan 2017 22:08:30 +0000	1,1788000000	+10
Mon, 16 Jan 2017 02:34:22 +0000	1,1787000000	+0,0018
Sun, 15 Jan 2017 03:47:35 +0000	1,1769000000	-0,0006
Fri, 13 Jan 2017 07:18:24 +0000	1,1775000000	+0,0089
Wed, 11 Jan 2017 05:31:22 +0000	1,1686000000	-0,0009
Mon, 09 Jan 2017 22:39:59 +0000	1,1695000000	-0,0036
Sun, 08 Jan 2017 14:01:01 +0000	1,1731000000	+0,0154
Thu, 05 Jan 2017 11:27:35 +0000	1,1577000000	+0,0042
Wed, 04 Jan 2017 08:56:59 +0000	1,1535000000	+0,0007
Wed, 04 Jan 2017 04:29:38 +0000	1,1528000000	-0,011
Tue, 03 Jan 2017 00:22:05 +0000	1,1638000000	-0,0011
Mon, 02 Jan 2017 14:29:34 +0000	1,1649000000	+0,0033
Sun, 01 Jan 2017 22:42:19 +0000	1,1616000000	0
Sat, 31 Dec 2016 22:38:42 +0000	1,1616000000	+0,0057
Wed, 28 Dec 2016 09:57:14 +0000	1,1559000000	+0,0046
Sun, 25 Dec 2016 02:04:39 +0000	1,1513000000	0
Fri, 23 Dec 2016 22:40:20 +0000	1,1513000000	+0,0006
Sun, 18 Dec 2016 22:18:44 +0000	1,1507000000	+0,0028
Thu, 15 Dec 2016 22:01:39 +0000	1,1479000000	-0,0164
Mon, 12 Dec 2016 20:56:50 +0000	1,1643000000	+0,0095
Mon, 12 Dec 2016 01:40:22 +0000	1,1548000000	-0,0018
Fri, 09 Dec 2016 19:26:13 +0000	1,1566000000	-0,0063
Fri, 09 Dec 2016 09:35:11 +0000	1,1629000000	-0,0012
Fri, 09 Dec 2016 04:26:35 +0000	1,1641000000	-0,0143
Thu, 08 Dec 2016 07:59:39 +0000	1,1784000000	-0,0007
Tue, 06 Dec 2016 17:39:08 +0000	1,1791000000	-0,002
Mon, 05 Dec 2016 02:03:52 +0000	1,1811000000	+0,0043
Thu, 01 Dec 2016 09:29:53 +0000	1,1768000000	-0,003
Mon, 28 Nov 2016 04:57:51 +0000	1,1798000000	+0,0009
Sun, 27 Nov 2016 10:37:10 +0000	1,1789000000	+0,0005
Thu, 24 Nov 2016 22:26:13 +0000	1,1784000000	+0,0008
Thu, 24 Nov 2016 07:39:14 +0000	1,1776000000	-0,0058
Mon, 14 Nov 2016 22:00:16 +0000	1,1834000000	-0,0134
Mon, 07 Nov 2016 22:53:50 +0000	1,1968000000	-0,002
Mon, 07 Nov 2016 11:05:01 +0000	1,1988000000	-0,0097
Sun, 06 Nov 2016 15:26:32 +0000	1,2085000000	+0,0165
Fri, 28 Oct 2016 22:26:40 +0000	1,1920000000	+0,0106
Tue, 25 Oct 2016 18:36:37 +0000	1,1814000000	-0,0028
Sun, 23 Oct 2016 02:54:23 +0000	1,1842000000	-0,0063
Wed, 19 Oct 2016 02:28:25 +0000	1,1905000000	-0,0059
Sun, 16 Oct 2016 07:17:23 +0000	1,1964000000	-0,0127
Mon, 03 Oct 2016 23:18:01 +0000	1,2091000000	-0,0059
Sat, 01 Oct 2016 14:52:55 +0000	1,2150000000	+0,0011
Fri, 30 Sep 2016 04:07:58 +0000	1,2139000000	+0,0034
Tue, 27 Sep 2016 13:46:59 +0000	1,2105000000	-0,0039
Tue, 27 Sep 2016 10:45:08 +0000	1,2144000000	-0,0003
Sat, 24 Sep 2016 03:31:03 +0000	1,2147000000	-0,0091
Sun, 18 Sep 2016 21:17:45 +0000	1,2238000000	+0,0018
Wed, 14 Sep 2016 04:12:32 +0000	1,2220000000	+0,0036
Tue, 13 Sep 2016 04:07:02 +0000	1,2184000000	-0,0024
Fri, 09 Sep 2016 13:06:51 +0000	1,2208000000	+0,0044
Fri, 09 Sep 2016 09:29:45 +0000	1,2164000000	+0,0022
Thu, 08 Sep 2016 04:08:25 +0000	1,2142000000	-0,0002
Wed, 07 Sep 2016 20:10:51 +0000	1,2144000000	+0,003
Sat, 03 Sep 2016 06:07:27 +0000	1,2114000000	-0,0061
Mon, 29 Aug 2016 17:58:00 +0000	1,2175000000	-0,0123
Sat, 27 Aug 2016 14:31:53 +0000	1,2298000000	+0,0012
Fri, 26 Aug 2016 12:04:52 +0000	1,2286000000	+0,0023
Thu, 25 Aug 2016 16:59:03 +0000	1,2263000000	-0,007
Mon, 22 Aug 2016 03:33:22 +0000	1,2333000000	+0,0118
Tue, 16 Aug 2016 15:30:44 +0000	1,2215000000	+0,009
Sun, 14 Aug 2016 12:15:43 +0000	1,2125000000	+0,0049
Fri, 12 Aug 2016 02:38:46 +0000	1,2076000000	+0,0008
Thu, 11 Aug 2016 18:29:05 +0000	1,2068000000	+0,0059
Mon, 08 Aug 2016 08:08:35 +0000	1,2009000000	-0,0097
Sat, 06 Aug 2016 12:35:31 +0000	1,2106000000	+0,0003
Thu, 04 Aug 2016 17:57:04 +0000	1,2103000000	+0,0047
Fri, 29 Jul 2016 07:06:34 +0000	1,2056000000	+0,0014
Wed, 27 Jul 2016 22:19:12 +0000	1,2042000000	+0,0004
Mon, 25 Jul 2016 18:12:21 +0000	1,2038000000	0
Thu, 21 Jul 2016 06:45:13 +0000	1,2038000000	+0,0012
Tue, 19 Jul 2016 23:41:30 +0000	1,2026000000	+0,0012
Sun, 17 Jul 2016 05:22:19 +0000	1,2014000000	0
Sat, 16 Jul 2016 22:36:16 +0000	1,2014000000	-0,0047
Fri, 15 Jul 2016 15:40:05 +0000	1,2061000000	-0,0008
Thu, 14 Jul 2016 20:33:20 +0000	1,2069000000	+0,0008
Wed, 13 Jul 2016 04:51:13 +0000	1,2061000000	-0,0016
Sat, 09 Jul 2016 08:48:52 +0000	1,2077000000	-0,0034
Fri, 08 Jul 2016 10:07:42 +0000	1,2111000000	-0,0024
Thu, 07 Jul 2016 15:44:29 +0000	1,2135000000	-0,0024
Sat, 02 Jul 2016 12:57:37 +0000	1,2159000000	-0,0094
Fri, 24 Jun 2016 23:09:05 +0000	1,2253000000	-0,0129
Wed, 22 Jun 2016 20:31:01 +0000	1,2382000000	-0,0035
Tue, 21 Jun 2016 06:23:09 +0000	1,2417000000	+0,0123
Sun, 19 Jun 2016 02:53:50 +0000	1,2294000000	0
Sat, 18 Jun 2016 19:11:07 +0000	1,2294000000	+0,0006
Sun, 12 Jun 2016 21:48:45 +0000	1,2288000000	-0,0006
Wed, 08 Jun 2016 00:18:44 +0000	1,2294000000	-0,0036
Mon, 06 Jun 2016 16:13:12 +0000	1,2330000000	+0,001
Mon, 06 Jun 2016 04:31:27 +0000	1,2320000000	+0,0147
Fri, 03 Jun 2016 04:27:36 +0000	1,2173000000	-0,0073
Wed, 01 Jun 2016 19:05:28 +0000	1,2246000000	+0,0149
Sun, 29 May 2016 15:30:26 +0000	1,2097000000	+0,002
Fri, 27 May 2016 20:14:58 +0000	1,2077000000	-0,0101
Thu, 26 May 2016 05:58:02 +0000	1,2178000000	-0,0102
Mon, 23 May 2016 06:42:14 +0000	1,2280000000	-0,001
Sat, 21 May 2016 01:34:40 +0000	1,2290000000	+0,0015
Thu, 19 May 2016 12:48:23 +0000	1,2275000000	-0,002
Tue, 17 May 2016 16:55:41 +0000	1,2295000000	-0,0008
Sun, 15 May 2016 09:48:22 +0000	1,2303000000	-0,0054
Wed, 11 May 2016 18:35:15 +0000	1,2357000000	+0,0021
Thu, 05 May 2016 17:38:38 +0000	1,2336000000	-0,0093
Tue, 03 May 2016 21:18:42 +0000	1,2429000000	+0,0234
Fri, 29 Apr 2016 10:23:24 +0000	1,2195000000	-0,0002
Thu, 28 Apr 2016 19:13:54 +0000	1,2197000000	+0,0039
Sat, 23 Apr 2016 14:01:11 +0000	1,2158000000	0
Sat, 23 Apr 2016 03:26:18 +0000	1,2158000000	-0,0049
Sun, 17 Apr 2016 04:42:16 +0000	1,2207000000	0
Sat, 16 Apr 2016 09:18:29 +0000	1,2207000000	-0,0026
Wed, 13 Apr 2016 11:25:54 +0000	1,2233000000	-0,0058
Mon, 11 Apr 2016 06:28:39 +0000	1,2291000000	-0,0022
Sun, 10 Apr 2016 12:57:36 +0000	1,2313000000	0
Sat, 09 Apr 2016 04:38:25 +0000	1,2313000000	+0,0108
Sun, 03 Apr 2016 20:47:30 +0000	1,2205000000	0
Sun, 03 Apr 2016 00:47:48 +0000	1,2205000000	0
Sat, 02 Apr 2016 13:33:50 +0000	1,2205000000	0
Fri, 01 Apr 2016 21:07:09 +0000	1,2205000000	-0,0039
Thu, 31 Mar 2016 22:52:16 +0000	1,2244000000	+0,0171
Tue, 29 Mar 2016 15:21:45 +0000	1,2073000000	-0,0058
Sat, 26 Mar 2016 10:11:57 +0000	1,2131000000	-0,0004
Thu, 24 Mar 2016 02:14:45 +0000	1,2135000000	-0,0007
Wed, 23 Mar 2016 14:22:48 +0000	1,2142000000	-0,0009
Sat, 19 Mar 2016 01:39:26 +0000	1,2151000000	-0,0008
Fri, 18 Mar 2016 17:30:32 +0000	1,2159000000	-0,0085
Fri, 18 Mar 2016 05:38:58 +0000	1,2244000000	+0,022
Thu, 17 Mar 2016 04:48:37 +0000	1,2024000000	-0,0101
Tue, 15 Mar 2016 10:55:25 +0000	1,2125000000	+0,0019
Mon, 14 Mar 2016 23:05:04 +0000	1,2106000000	-0,0009
Sun, 13 Mar 2016 15:30:45 +0000	1,2115000000	0
Sun, 13 Mar 2016 05:15:41 +0000	1,2115000000	0
Sat, 12 Mar 2016 15:48:30 +0000	1,2115000000	+0,0146
Sun, 06 Mar 2016 01:02:56 +0000	1,1969000000	-0,0048
Tue, 01 Mar 2016 09:16:46 +0000	1,2017000000	-0,0032
Mon, 29 Feb 2016 23:59:22 +0000	1,2049000000	-0,0139
Sat, 27 Feb 2016 20:26:27 +0000	1,2188000000	-0,0044
Fri, 26 Feb 2016 15:48:56 +0000	1,2232000000	-0,0101
Thu, 25 Feb 2016 18:01:49 +0000	1,2333000000	+0,0021
Thu, 25 Feb 2016 14:29:33 +0000	1,2312000000	+0,0062
Wed, 24 Feb 2016 19:30:43 +0000	1,2250000000	-0,0009
Tue, 23 Feb 2016 21:16:19 +0000	1,2259000000	-0,0124
Mon, 22 Feb 2016 07:25:12 +0000	1,2383000000	-0,0041
Sun, 21 Feb 2016 04:31:55 +0000	1,2424000000	+0,0036
Fri, 19 Feb 2016 10:52:26 +0000	1,2388000000	+0,0055
Mon, 15 Feb 2016 21:44:31 +0000	1,2333000000	0
Mon, 15 Feb 2016 15:49:28 +0000	1,2333000000	-0,0041
Mon, 15 Feb 2016 10:31:16 +0000	1,2374000000	-0,0078
Sun, 14 Feb 2016 06:35:41 +0000	1,2452000000	-0,0125
Thu, 11 Feb 2016 14:52:51 +0000	1,2577000000	+0,01
Wed, 10 Feb 2016 03:01:45 +0000	1,2477000000	+0,0018
Tue, 09 Feb 2016 19:06:24 +0000	1,2459000000	+0,0171
Mon, 08 Feb 2016 15:34:21 +0000	1,2288000000	-0,0007
Mon, 08 Feb 2016 01:51:24 +0000	1,2295000000	0
Sat, 06 Feb 2016 00:48:20 +0000	1,2295000000	+0,0067
Wed, 03 Feb 2016 21:30:13 +0000	1,2228000000	+0,0146
Wed, 03 Feb 2016 06:22:05 +0000	1,2082000000	+0,0232
Sat, 23 Jan 2016 17:56:16 +0000	1,1850000000	-0,0002
Fri, 22 Jan 2016 21:13:39 +0000	1,1852000000	-0,0164
Sun, 17 Jan 2016 18:49:50 +0000	1,2016000000	0
Sat, 16 Jan 2016 03:55:59 +0000	1,2016000000	+0,0365
Wed, 06 Jan 2016 06:31:56 +0000	1,1651000000	+0,0029
Tue, 05 Jan 2016 23:26:13 +0000	1,1622000000	-0,0086
Mon, 04 Jan 2016 18:38:41 +0000	1,1708000000	-0,0005
Mon, 04 Jan 2016 00:39:52 +0000	1,1713000000	0
Fri, 01 Jan 2016 23:19:08 +0000	1,1713000000	+0,0003
Thu, 31 Dec 2015 20:23:19 +0000	1,1710000000	-0,0043
Tue, 29 Dec 2015 20:57:58 +0000	1,1753000000	-0,0004
Sun, 27 Dec 2015 15:26:44 +0000	1,1757000000	0
Fri, 25 Dec 2015 16:36:22 +0000	1,1757000000	+0,0011
Thu, 24 Dec 2015 19:39:12 +0000	1,1746000000	-0,0053
Tue, 22 Dec 2015 16:41:58 +0000	1,1799000000	+0,0092
Fri, 18 Dec 2015 23:56:05 +0000	1,1707000000	+0,0014
Thu, 17 Dec 2015 23:20:21 +0000	1,1693000000	+0,0009
Thu, 17 Dec 2015 12:42:12 +0000	1,1684000000	-0,0301
Sat, 12 Dec 2015 21:34:24 +0000	1,1985000000	+0,0159
Sun, 06 Dec 2015 21:41:33 +0000	1,1826000000	+0,0392
Tue, 01 Dec 2015 06:35:44 +0000	1,1434000000	-0,002
Mon, 30 Nov 2015 13:20:17 +0000	1,1454000000	-0,0034
Mon, 30 Nov 2015 05:18:03 +0000	1,1488000000	-0,0004
Mon, 30 Nov 2015 01:51:35 +0000	1,1492000000	+0,0077
Thu, 26 Nov 2015 04:44:13 +0000	1,1415000000	-0,0048
Tue, 24 Nov 2015 23:10:48 +0000	1,1463000000	+0,0002
Mon, 23 Nov 2015 12:12:00 +0000	1,1461000000	-0,0062
Thu, 19 Nov 2015 23:16:53 +0000	1,1523000000	+0,0097
Tue, 17 Nov 2015 21:59:08 +0000	1,1426000000	-0,0077
Mon, 16 Nov 2015 10:55:54 +0000	1,1503000000	-0,005
Sun, 15 Nov 2015 22:48:33 +0000	1,1553000000	-0,0015
Fri, 13 Nov 2015 10:02:13 +0000	1,1568000000	-0,0037
Thu, 12 Nov 2015 23:51:41 +0000	1,1605000000	+0,006
Tue, 10 Nov 2015 23:00:53 +0000	1,1545000000	-0,0059
Mon, 09 Nov 2015 23:00:37 +0000	1,1604000000	-0,0034
Mon, 09 Nov 2015 13:44:46 +0000	1,1638000000	+0,0101
Sun, 08 Nov 2015 13:24:29 +0000	1,1537000000	0
Sat, 07 Nov 2015 17:32:04 +0000	1,1537000000	-0,0114
Fri, 06 Nov 2015 01:08:15 +0000	1,1651000000	-0,0043
Fri, 30 Oct 2015 13:20:45 +0000	1,1694000000	+0,0005
Thu, 29 Oct 2015 23:24:16 +0000	1,1689000000	-0,0262
Sun, 25 Oct 2015 20:41:47 +0000	1,1951000000	+0,0006
Fri, 23 Oct 2015 18:29:30 +0000	1,1945000000	+0,0016
Fri, 23 Oct 2015 14:48:42 +0000	1,1929000000	+0,0041
Fri, 23 Oct 2015 01:16:33 +0000	1,1888000000	-0,0043
Tue, 20 Oct 2015 06:51:44 +0000	1,1931000000	+10
Mon, 19 Oct 2015 19:06:42 +0000	1,1930000000	10
Sat, 17 Oct 2015 10:03:08 +0000	1,1931000000	+10
Fri, 16 Oct 2015 21:19:35 +0000	1,1930000000	-0,0098
Tue, 13 Oct 2015 17:16:32 +0000	1,2028000000	+0,0097
Thu, 08 Oct 2015 09:08:25 +0000	1,1931000000	+0,0068
Wed, 07 Oct 2015 10:14:20 +0000	1,1863000000	-0,0021
Tue, 06 Oct 2015 09:24:32 +0000	1,1884000000	+0,007
Tue, 06 Oct 2015 02:15:20 +0000	1,1814000000	-0,0103
Mon, 05 Oct 2015 08:35:36 +0000	1,1917000000	-0,0047
Sun, 04 Oct 2015 13:15:19 +0000	1,1964000000	+0,0073
Fri, 02 Oct 2015 02:12:09 +0000	1,1891000000	+0,0002
Thu, 01 Oct 2015 09:30:14 +0000	1,1889000000	-0,0205
Sun, 27 Sep 2015 17:36:28 +0000	1,2094000000	0
Sun, 27 Sep 2015 13:23:48 +0000	1,2094000000	+0,0006
Fri, 25 Sep 2015 07:09:06 +0000	1,2088000000	+0,0007
Thu, 24 Sep 2015 12:42:15 +0000	1,2081000000	+0,0068
Thu, 24 Sep 2015 00:15:15 +0000	1,2013000000	+0,0084
Tue, 22 Sep 2015 07:37:58 +0000	1,1929000000	-0,0309
Mon, 21 Sep 2015 02:31:57 +0000	1,2238000000	+0,0019
Sun, 20 Sep 2015 11:15:41 +0000	1,2219000000	0
Sat, 19 Sep 2015 16:01:45 +0000	1,2219000000	+0,0023
Fri, 18 Sep 2015 16:39:14 +0000	1,2196000000	+0,0033
Fri, 18 Sep 2015 03:25:58 +0000	1,2163000000	-0,0007
Thu, 17 Sep 2015 09:28:22 +0000	1,2170000000	-0,0046
Mon, 14 Sep 2015 02:39:24 +0000	1,2216000000	+0,002
Sat, 12 Sep 2015 03:00:52 +0000	1,2196000000	+0,025
Thu, 03 Sep 2015 14:18:59 +0000	1,1946000000	-0,027
Tue, 01 Sep 2015 08:35:49 +0000	1,2216000000	+0,009
Mon, 31 Aug 2015 23:23:24 +0000	1,2126000000	+0,0061
Sun, 30 Aug 2015 22:29:26 +0000	1,2065000000	-0,0197
Sat, 22 Aug 2015 05:06:20 +0000	1,2262000000	+0,0516
Tue, 18 Aug 2015 05:36:06 +0000	1,1746000000	+0,0012
Fri, 14 Aug 2015 16:41:29 +0000	1,1734000000	-0,0097
Thu, 13 Aug 2015 21:28:31 +0000	1,1831000000	+0,0474
Sat, 08 Aug 2015 02:12:43 +0000	1,1357000000	+0,0055
Thu, 06 Aug 2015 04:17:41 +0000	1,1302000000	-0,0252
Mon, 27 Jul 2015 08:56:17 +0000	1,1554000000	+0,0319
Mon, 20 Jul 2015 05:57:13 +0000	1,1235000000	-0,0256
Fri, 10 Jul 2015 21:56:13 +0000	1,1491000000	+0,0134
Tue, 07 Jul 2015 02:31:54 +0000	1,1357000000	-0,0072
Thu, 02 Jul 2015 05:57:20 +0000	1,1429000000	-0,0105
Thu, 25 Jun 2015 14:17:19 +0000	1,1534000000	-0,017
Mon, 22 Jun 2015 05:33:22 +0000	1,1704000000	+0,0004
Sun, 21 Jun 2015 04:12:59 +0000	1,1700000000	+0,0012
Fri, 19 Jun 2015 16:40:38 +0000	1,1688000000	-0,001
Wed, 17 Jun 2015 18:57:48 +0000	1,1698000000	-0,001
Tue, 16 Jun 2015 23:13:09 +0000	1,1708000000	-0,0024
Sat, 13 Jun 2015 20:44:37 +0000	1,1732000000	+0,0029
Thu, 11 Jun 2015 10:08:30 +0000	1,1703000000	-0,0011
Fri, 05 Jun 2015 03:34:28 +0000	1,1714000000	+0,0204
Fri, 22 May 2015 03:16:00 +0000	1,1510000000	-0,0212
Fri, 15 May 2015 10:39:38 +0000	1,1722000000	-0,0086
Wed, 13 May 2015 22:52:42 +0000	1,1808000000	+0,0206
Sun, 10 May 2015 01:46:55 +0000	1,1602000000	-0,0112
Fri, 08 May 2015 00:51:38 +0000	1,1714000000	-0,0029
Wed, 06 May 2015 19:12:04 +0000	1,1743000000	+0,0767
Wed, 22 Apr 2015 22:41:16 +0000	1,0976000000	+0,0048
Sun, 19 Apr 2015 23:50:30 +0000	1,0928000000	+0,0104
Tue, 14 Apr 2015 15:56:47 +0000	1,0824000000	+0,0018
Sun, 12 Apr 2015 12:05:27 +0000	1,0806000000	-0,0011
Fri, 10 Apr 2015 06:48:42 +0000	1,0817000000	-0,0104
Thu, 02 Apr 2015 07:41:46 +0000	1,0921000000	-0,0072
Mon, 23 Mar 2015 13:39:09 +0000	1,0993000000	+0,0167
Thu, 19 Mar 2015 15:56:09 +0000	1,0826000000	+0,007
Sat, 14 Mar 2015 16:47:56 +0000	1,0756000000	0
Sat, 14 Mar 2015 10:00:38 +0000	1,0756000000	-0,0005
Fri, 13 Mar 2015 21:13:59 +0000	1,0761000000	-0,0152
Wed, 11 Mar 2015 04:49:04 +0000	1,0913000000	-0,016
Sun, 08 Mar 2015 15:46:01 +0000	1,1073000000	0
Sun, 08 Mar 2015 02:32:07 +0000	1,1073000000	-0,0194
Wed, 04 Mar 2015 14:40:05 +0000	1,1267000000	+0,0033
Sat, 28 Feb 2015 15:51:25 +0000	1,1234000000	0
Sat, 28 Feb 2015 07:09:38 +0000	1,1234000000	-0,0183
Thu, 26 Feb 2015 01:36:45 +0000	1,1417000000	-0,0087
Wed, 18 Feb 2015 16:55:59 +0000	1,1504000000	-0,0041
Wed, 18 Feb 2015 08:50:57 +0000	1,1545000000	+0,004
Fri, 13 Feb 2015 15:27:55 +0000	1,1505000000	+0,0051
Wed, 04 Feb 2015 06:03:04 +0000	1,1454000000	+0,0013
Tue, 03 Feb 2015 22:59:19 +0000	1,1441000000	+0,0083
Tue, 03 Feb 2015 08:39:12 +0000	1,1358000000	-0,0169
Mon, 19 Jan 2015 18:10:36 +0000	1,1527000000	+0,0004
Sat, 17 Jan 2015 13:06:25 +0000	1,1523000000	-0,107
Thu, 25 Dec 2014 08:43:59 +0000	1,2593000000	-0,0003
Wed, 24 Dec 2014 12:45:36 +0000	1,2596000000	-0,0227
Mon, 15 Dec 2014 21:10:47 +0000	1,2823000000	+0,0162
Sun, 14 Dec 2014 16:14:47 +0000	1,2661000000	0
Sun, 14 Dec 2014 06:16:23 +0000	1,2661000000	+0,0081
Thu, 11 Dec 2014 13:52:56 +0000	1,2580000000	+0,0112
Wed, 10 Dec 2014 13:17:49 +0000	1,2468000000	-0,013
Sat, 29 Nov 2014 10:51:58 +0000	1,2598000000	+0,0064
Tue, 18 Nov 2014 21:23:08 +0000	1,2534000000	+0,0005
Tue, 18 Nov 2014 18:18:05 +0000	1,2529000000	+0,0087
Thu, 13 Nov 2014 20:08:42 +0000	1,2442000000	-0,0199
Tue, 28 Oct 2014 08:06:47 +0000	1,2641000000	-0,011
Sat, 18 Oct 2014 05:52:04 +0000	1,2751000000	+0,0127
Thu, 09 Oct 2014 10:05:11 +0000	1,2624000000	-0,009
Sun, 21 Sep 2014 16:13:34 +0000	1,2714000000	-0,0166
Wed, 17 Sep 2014 08:16:42 +0000	1,2880000000	+0,0101
Sat, 13 Sep 2014 12:47:56 +0000	1,2779000000	0
Sat, 13 Sep 2014 09:08:34 +0000	1,2779000000	-0,0049
Wed, 10 Sep 2014 10:36:35 +0000	1,2828000000	+0,0082
Tue, 09 Sep 2014 20:26:37 +0000	1,2746000000	-0,0452
Tue, 19 Aug 2014 05:59:28 +0000	1,3198000000	-0,0056
Sat, 16 Aug 2014 02:58:40 +0000	1,3254000000	+0,0038
Fri, 15 Aug 2014 07:48:36 +0000	1,3216000000	-0,0003
Fri, 15 Aug 2014 02:10:17 +0000	1,3219000000	-0,0064
Tue, 12 Aug 2014 20:49:48 +0000	1,3283000000	-0,0032
Mon, 11 Aug 2014 18:58:47 +0000	1,3315000000	-0,0023
Thu, 07 Aug 2014 06:42:03 +0000	1,3338000000	+0,0054
Tue, 05 Aug 2014 21:19:25 +0000	1,3284000000	+0,003
Sat, 12 Jul 2014 14:39:37 +0000	1,3254000000	-0,0016
Sun, 22 Jun 2014 11:08:29 +0000	1,3270000000	0
Fri, 20 Jun 2014 20:15:23 +0000	1,3270000000	-0,0011
Fri, 20 Jun 2014 15:33:08 +0000	1,3281000000	+0,002
Wed, 18 Jun 2014 20:59:16 +0000	1,3261000000	+0,0215
Wed, 11 Jun 2014 00:04:19 +0000	1,3046000000	-0,0027
Sun, 08 Jun 2014 11:23:26 +0000	1,3073000000	+0,0063
Mon, 26 May 2014 09:25:02 +0000	1,3010000000	+0,0067
Sun, 25 May 2014 13:07:39 +0000	1,2943000000	-0,0676
Sat, 26 Apr 2014 22:52:38 +0000	1,3619000000	+0,0078
Sat, 19 Apr 2014 10:40:46 +0000	1,3541000000	-0,003
Thu, 17 Apr 2014 11:43:31 +0000	1,3571000000	+0,022
Fri, 04 Apr 2014 17:23:35 +0000	1,3351000000	-0,0095
Thu, 03 Apr 2014 10:14:54 +0000	1,3446000000	+0,0116
Wed, 02 Apr 2014 08:26:32 +0000	1,3330000000	-0,0028
Sun, 30 Mar 2014 00:28:20 +0000	1,3358000000	-0,0089
Wed, 26 Mar 2014 23:39:47 +0000	1,3447000000	-0,024
Mon, 10 Mar 2014 16:34:56 +0000	1,3687000000	-0,0066
Wed, 05 Mar 2014 15:57:12 +0000	1,3753000000	+0,0049
Fri, 07 Feb 2014 19:55:27 +0000	1,3704000000	-0,0027
Fri, 07 Feb 2014 10:17:44 +0000	1,3731000000	-0,0065
Thu, 30 Jan 2014 13:07:25 +0000	1,3796000000	-0,0058
Tue, 28 Jan 2014 15:54:43 +0000	1,3854000000	+0,0287
Sat, 18 Jan 2014 20:33:17 +0000	1,3567000000	-0,0063
Mon, 13 Jan 2014 07:26:24 +0000	1,3630000000	-0,0085
Sun, 12 Jan 2014 22:20:21 +0000	1,3715000000	-0,0067
Wed, 08 Jan 2014 03:12:05 +0000	1,3782000000	+0,0062
Wed, 25 Dec 2013 04:54:32 +0000	1,3720000000	-0,005
Thu, 19 Dec 2013 20:28:24 +0000	1,3770000000	-0,0063
Sat, 14 Dec 2013 03:55:03 +0000	1,3833000000	+0,0047
Wed, 11 Dec 2013 21:03:19 +0000	1,3786000000	+0,0135
Sun, 08 Dec 2013 19:50:28 +0000	1,3651000000	-0,0099
Wed, 30 Oct 2013 08:47:44 +0000	1,3750000000	+0,01164558
Thu, 10 Oct 2013 21:54:44 +0000	1,3633544200	+0,0013302
Tue, 08 Oct 2013 17:22:17 +0000	1,3620242200	+0,00542033
Fri, 04 Oct 2013 15:14:30 +0000	1,3566038900	-0,01030214
Tue, 01 Oct 2013 23:51:14 +0000	1,3669060300	0
Mon, 30 Sep 2013 15:25:43 +0000	1,3669060300	0
Sun, 29 Sep 2013 08:12:46 +0000	1,3669060300	0
Sat, 28 Sep 2013 06:48:16 +0000	1,3669060300	+0,01548404
Sun, 22 Sep 2013 11:05:18 +0000	1,3514219900	+0,00031447
Sat, 21 Sep 2013 00:17:47 +0000	1,3511075200	-0,01952935
Tue, 17 Sep 2013 14:31:42 +0000	1,3706368700	-0,06320537
Thu, 05 Sep 2013 08:52:04 +0000	1,4338422400	+0,0194148
Mon, 02 Sep 2013 00:24:30 +0000	1,4144274400	0
Sun, 01 Sep 2013 01:00:42 +0000	1,4144274400	-0,065047
Wed, 28 Aug 2013 16:58:01 +0000	1,4794744400	+0,10844144
Sun, 25 Aug 2013 10:32:33 +0000	1,3710330000	-0,02756299
Fri, 23 Aug 2013 22:34:44 +0000	1,3985959900	0
Fri, 23 Aug 2013 18:04:44 +0000	1,3985959900	+0,04049382
Mon, 19 Aug 2013 22:02:22 +0000	1,3581021700	+0,04114991
Thu, 08 Aug 2013 03:56:39 +0000	1,3169522600	+0,01142877
Fri, 02 Aug 2013 11:32:13 +0000	1,3055234900	-0,00310947
Thu, 01 Aug 2013 08:53:13 +0000	1,3086329600	+0,02848101
Mon, 29 Jul 2013 13:19:08 +0000	1,2801519500	+0,01174777
Mon, 22 Jul 2013 10:55:44 +0000	1,2684041800	+0,00175747
Mon, 15 Jul 2013 09:45:13 +0000	1,2666467100	-0,00780866
Sat, 06 Jul 2013 16:57:43 +0000	1,2744553700	-0,00088611
Wed, 26 Jun 2013 13:12:08 +0000	1,2753414800	+0,00661271
Wed, 26 Jun 2013 08:18:45 +0000	1,2687287700	-0,00299413
Tue, 25 Jun 2013 08:00:16 +0000	1,2717229000	-0,00151086
Sun, 23 Jun 2013 16:27:12 +0000	1,2732337600	+0,01825762
Fri, 14 Jun 2013 00:27:24 +0000	1,2549761400	+0,01550291
Mon, 10 Jun 2013 22:53:37 +0000	1,2394732300	+0,06717004
Thu, 30 May 2013 02:55:05 +0000	1,1723031900	+0,00793317
Wed, 15 May 2013 19:29:49 +0000	1,1643700200	+0,01020154
Thu, 02 May 2013 11:34:25 +0000	1,1541684800	+0,00568741
Thu, 25 Apr 2013 16:05:38 +0000	1,1484810700	+0,00425449
Wed, 10 Apr 2013 14:27:49 +0000	1,1442265800	6,232
Wed, 10 Apr 2013 05:24:54 +0000	1,1442889000	+0,01228
Sun, 31 Mar 2013 18:46:56 +0000	1,1320089000	-0,01118777
Sat, 16 Mar 2013 01:00:58 +0000	1,1431966700	-0,00055299
Thu, 28 Feb 2013 06:09:49 +0000	1,1437496600	-0,00843959
Wed, 20 Feb 2013 02:47:03 +0000	1,1521892500	+0,00584647
Mon, 18 Feb 2013 11:50:05 +0000	1,1463427800	+0,00074209
Tue, 12 Feb 2013 07:20:47 +0000	1,1456006900	+0,00535155
Mon, 11 Feb 2013 18:07:50 +0000	1,1402491400	-0,00012246
Mon, 11 Feb 2013 12:36:53 +0000	1,1403716000	+0,01169767
Mon, 04 Feb 2013 06:13:27 +0000	1,1286739300	-0,02784497
Tue, 15 Jan 2013 00:07:10 +0000	1,1565189000	-0,00044106
Sun, 13 Jan 2013 11:11:16 +0000	1,1569599600	-0,00309042
Mon, 31 Dec 2012 03:40:23 +0000	1,1600503800	-0,00645111
Sat, 22 Dec 2012 21:45:16 +0000	1,1665014900	+0,01062606
Sat, 08 Dec 2012 18:20:53 +0000	1,1558754300	+0,01620727
Sun, 11 Nov 2012 09:42:08 +0000	1,1396681600	+0,00482033
Tue, 30 Oct 2012 14:19:16 +0000	1,1348478300	-0,00251629
Mon, 29 Oct 2012 14:11:57 +0000	1,1373641200	+0,01054243
Sun, 28 Oct 2012 13:30:22 +0000	1,1268216900	-0,01129273
Wed, 24 Oct 2012 06:06:31 +0000	1,1381144200	+0,02721681
Fri, 08 Jun 2012 02:05:51 +0000	1,1108976100	-0,01429988
Sat, 19 May 2012 20:47:47 +0000	1,1251974900	+0,01022743
Sat, 21 Apr 2012 01:01:05 +0000	1,1149700600	+0,0149907
Thu, 19 Apr 2012 00:22:49 +0000	1,0999793600	+0,02451526
Tue, 20 Mar 2012 22:47:39 +0000	1,0754641000	+0,00212341
Mon, 19 Mar 2012 00:51:32 +0000	1,0733406900	+0,02948968
Sun, 19 Feb 2012 04:56:35 +0000	1,0438510100	-0,00102964
Fri, 17 Feb 2012 03:43:30 +0000	1,0448806500	-0,01734091
Sun, 12 Feb 2012 05:22:57 +0000	1,0622215600	+0,01176465
Thu, 09 Feb 2012 01:48:33 +0000	1,0504569100	+0,00614318
Sun, 05 Feb 2012 04:41:05 +0000	1,0443137300	-0,00364731
Fri, 03 Feb 2012 06:03:39 +0000	1,0479610400	-0,00071543
Thu, 02 Feb 2012 08:06:22 +0000	1,0486764700	-0,00352879
Sun, 29 Jan 2012 05:21:21 +0000	1,0522052600	-0,00198984
Thu, 26 Jan 2012 01:23:36 +0000	1,0541951000	-0,00504266
Wed, 14 Sep 2011 22:12:32 +0000	1,0592377600	+0,00486909
Sun, 11 Sep 2011 13:07:18 +0000	1,0543686700	+0,02192736
Sun, 10 Jul 2011 17:47:00 +0000	1,0324413100	0

Обратите внимание, что информация об обменного курса MKD в INR обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 14:41:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Индийская рупия

Примечание: График курса обмена валют Македонская denar/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Индийская рупия в течение 2461 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.