Обменный курс на сегодня для MKD/ISK является MKD за ISK, это означает, что с 100 Македонский Денаро можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или ISK.

MKD в ISK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:52:53 +0000	1,9770000000	-0,0015
Sun, 25 Mar 2018 23:02:06 +0000	1,9785000000	-0,0128
Mon, 30 Oct 2017 12:36:46 +0000	1,9913000000	+0,0002
Sun, 29 Oct 2017 09:09:01 +0000	1,9911000000	0
Sat, 28 Oct 2017 06:41:19 +0000	1,9911000000	-0,0235
Fri, 27 Oct 2017 10:21:58 +0000	2,0146000000	-0,017
Wed, 25 Oct 2017 21:14:00 +0000	2,0316000000	+0,0035
Wed, 25 Oct 2017 12:37:36 +0000	2,0281000000	+0,0029
Sat, 21 Oct 2017 14:35:54 +0000	2,0252000000	+0,0074
Mon, 09 Oct 2017 19:49:42 +0000	2,0178000000	-0,0029
Sun, 08 Oct 2017 06:41:55 +0000	2,0207000000	-0,0763
Sat, 23 Sep 2017 17:26:31 +0000	2,0970000000	+0,0048
Thu, 21 Sep 2017 13:07:47 +0000	2,0922000000	+0,0171
Wed, 20 Sep 2017 07:26:54 +0000	2,0751000000	-0,0024
Wed, 20 Sep 2017 02:08:58 +0000	2,0775000000	+0,0033
Fri, 08 Sep 2017 18:17:10 +0000	2,0742000000	+0,0009
Fri, 08 Sep 2017 14:11:25 +0000	2,0733000000	+0,0439
Sun, 03 Sep 2017 09:31:03 +0000	2,0294000000	-0,0028
Fri, 01 Sep 2017 17:28:25 +0000	2,0322000000	0
Sun, 27 Aug 2017 16:19:26 +0000	2,0322000000	-0,0291
Fri, 25 Aug 2017 00:18:52 +0000	2,0613000000	+0,0317
Wed, 23 Aug 2017 02:51:31 +0000	2,0296000000	-0,0276
Wed, 16 Aug 2017 05:07:02 +0000	2,0572000000	+0,0105
Tue, 15 Aug 2017 07:16:58 +0000	2,0467000000	-0,0091
Mon, 14 Aug 2017 19:12:35 +0000	2,0558000000	+0,0283
Sun, 13 Aug 2017 03:17:12 +0000	2,0275000000	0
Sat, 12 Aug 2017 05:23:06 +0000	2,0275000000	+0,012
Thu, 10 Aug 2017 04:10:47 +0000	2,0155000000	-0,0076
Fri, 04 Aug 2017 20:02:52 +0000	2,0231000000	+0,0191
Wed, 02 Aug 2017 18:37:12 +0000	2,0040000000	+0,0199
Sun, 30 Jul 2017 21:23:27 +0000	1,9841000000	-0,0027
Fri, 28 Jul 2017 05:44:41 +0000	1,9868000000	+0,0071
Wed, 26 Jul 2017 15:33:00 +0000	1,9797000000	-0,0329
Tue, 25 Jul 2017 16:40:35 +0000	2,0126000000	+0,0217
Mon, 24 Jul 2017 01:26:52 +0000	1,9909000000	+0,0253
Wed, 19 Jul 2017 05:50:53 +0000	1,9656000000	+0,0325
Sun, 16 Jul 2017 13:12:06 +0000	1,9331000000	-0,0772
Tue, 11 Jul 2017 22:01:51 +0000	2,0103000000	+0,0751
Sun, 09 Jul 2017 18:19:26 +0000	1,9352000000	+0,0399
Sun, 02 Jul 2017 11:53:06 +0000	1,8953000000	0
Sat, 01 Jul 2017 19:36:25 +0000	1,8953000000	-0,0018
Thu, 29 Jun 2017 05:20:17 +0000	1,8971000000	0
Wed, 28 Jun 2017 23:31:37 +0000	1,8971000000	+0,007
Fri, 23 Jun 2017 17:17:34 +0000	1,8901000000	+0,0476
Sat, 17 Jun 2017 15:18:56 +0000	1,8425000000	+0,0156
Wed, 14 Jun 2017 03:55:30 +0000	1,8269000000	-0,0141
Tue, 13 Jun 2017 13:05:46 +0000	1,8410000000	+0,0381
Sun, 11 Jun 2017 00:35:38 +0000	1,8029000000	+0,0025
Wed, 07 Jun 2017 09:57:31 +0000	1,8004000000	-0,0254
Sat, 27 May 2017 14:52:12 +0000	1,8258000000	+0,0016
Fri, 26 May 2017 15:58:06 +0000	1,8242000000	-0,0082
Fri, 26 May 2017 02:43:21 +0000	1,8324000000	-0,0007
Thu, 25 May 2017 09:39:39 +0000	1,8331000000	+0,0017
Wed, 24 May 2017 12:38:28 +0000	1,8314000000	+0,0123
Wed, 24 May 2017 04:27:40 +0000	1,8191000000	-0,0377
Sun, 14 May 2017 12:32:33 +0000	1,8568000000	-0,0255
Tue, 09 May 2017 23:26:05 +0000	1,8823000000	-0,006
Mon, 08 May 2017 17:44:41 +0000	1,8883000000	+0,0014
Sat, 06 May 2017 09:18:10 +0000	1,8869000000	0
Sat, 06 May 2017 00:46:00 +0000	1,8869000000	-0,009
Fri, 05 May 2017 14:55:50 +0000	1,8959000000	+0,0067
Thu, 27 Apr 2017 16:54:22 +0000	1,8892000000	-0,0304
Sun, 23 Apr 2017 13:49:38 +0000	1,9196000000	0
Sat, 22 Apr 2017 22:46:28 +0000	1,9196000000	0
Sat, 22 Apr 2017 02:22:39 +0000	1,9196000000	-0,003
Wed, 19 Apr 2017 08:32:19 +0000	1,9226000000	-0,0017
Tue, 18 Apr 2017 23:46:44 +0000	1,9243000000	-0,001
Tue, 18 Apr 2017 19:52:19 +0000	1,9253000000	-0,0202
Sun, 09 Apr 2017 03:38:44 +0000	1,9455000000	-0,0033
Fri, 07 Apr 2017 09:02:19 +0000	1,9488000000	-0,0024
Wed, 05 Apr 2017 21:37:28 +0000	1,9512000000	+0,0068
Wed, 05 Apr 2017 10:40:11 +0000	1,9444000000	-0,0011
Wed, 05 Apr 2017 05:17:12 +0000	1,9455000000	-0,0257
Fri, 31 Mar 2017 00:43:36 +0000	1,9712000000	+0,0238
Wed, 29 Mar 2017 19:46:06 +0000	1,9474000000	+0,0013
Wed, 22 Mar 2017 23:13:25 +0000	1,9461000000	+0,0426
Mon, 20 Mar 2017 20:42:01 +0000	1,9035000000	-0,0013
Sun, 19 Mar 2017 07:35:43 +0000	1,9048000000	0
Sat, 18 Mar 2017 05:08:34 +0000	1,9048000000	-0,0151
Wed, 15 Mar 2017 20:56:35 +0000	1,9199000000	-0,0081
Tue, 14 Mar 2017 00:57:44 +0000	1,9280000000	+0,0588
Sat, 11 Mar 2017 02:17:10 +0000	1,8692000000	-0,0054
Wed, 08 Mar 2017 04:14:04 +0000	1,8746000000	+0,0338
Fri, 03 Mar 2017 18:02:44 +0000	1,8408000000	+0,0133
Thu, 02 Mar 2017 01:59:27 +0000	1,8275000000	-0,0006
Wed, 01 Mar 2017 13:15:03 +0000	1,8281000000	-0,0149
Tue, 28 Feb 2017 11:55:48 +0000	1,8430000000	-0,0145
Mon, 27 Feb 2017 14:36:38 +0000	1,8575000000	-0,0145
Sun, 26 Feb 2017 17:58:12 +0000	1,8720000000	0
Fri, 24 Feb 2017 22:09:19 +0000	1,8720000000	-0,0159
Thu, 23 Feb 2017 21:53:04 +0000	1,8879000000	-0,0277
Thu, 16 Feb 2017 23:46:05 +0000	1,9156000000	-0,0122
Wed, 15 Feb 2017 16:06:35 +0000	1,9278000000	-0,0418
Thu, 09 Feb 2017 08:28:27 +0000	1,9696000000	-0,0225
Sun, 05 Feb 2017 12:26:43 +0000	1,9921000000	-0,0304
Tue, 31 Jan 2017 04:01:23 +0000	2,0225000000	-0,0111
Sun, 29 Jan 2017 10:41:52 +0000	2,0336000000	+0,0027
Fri, 27 Jan 2017 20:41:12 +0000	2,0309000000	+0,0553
Tue, 24 Jan 2017 03:10:08 +0000	1,9756000000	+0,0008
Sat, 21 Jan 2017 16:25:39 +0000	1,9748000000	-0,004
Fri, 13 Jan 2017 21:35:13 +0000	1,9788000000	-0,0052
Wed, 11 Jan 2017 05:30:31 +0000	1,9840000000	+0,0021
Tue, 10 Jan 2017 21:43:12 +0000	1,9819000000	+0,018
Mon, 09 Jan 2017 22:40:01 +0000	1,9639000000	+0,0312
Wed, 04 Jan 2017 12:45:43 +0000	1,9327000000	+0,0012
Tue, 03 Jan 2017 15:56:19 +0000	1,9315000000	+0,0033
Tue, 03 Jan 2017 09:20:45 +0000	1,9282000000	+0,0045
Tue, 27 Dec 2016 01:38:10 +0000	1,9237000000	-0,0053
Sun, 25 Dec 2016 02:04:41 +0000	1,9290000000	-0,0039
Fri, 23 Dec 2016 15:34:06 +0000	1,9329000000	+0,0084
Thu, 22 Dec 2016 19:01:22 +0000	1,9245000000	-0,0093
Sun, 18 Dec 2016 22:18:56 +0000	1,9338000000	-0,0048
Thu, 15 Dec 2016 20:47:25 +0000	1,9386000000	+0,0081
Wed, 14 Dec 2016 05:34:04 +0000	1,9305000000	+0,001
Mon, 05 Dec 2016 06:20:06 +0000	1,9295000000	-0,0044
Fri, 02 Dec 2016 17:44:18 +0000	1,9339000000	-0,0042
Tue, 29 Nov 2016 09:31:36 +0000	1,9381000000	-0,0129
Sun, 27 Nov 2016 10:37:14 +0000	1,9510000000	+0,0041
Wed, 23 Nov 2016 17:20:51 +0000	1,9469000000	-0,0262
Mon, 14 Nov 2016 20:11:32 +0000	1,9731000000	-0,0041
Mon, 14 Nov 2016 15:24:43 +0000	1,9772000000	-0,0215
Mon, 07 Nov 2016 22:53:52 +0000	1,9987000000	-0,0252
Mon, 31 Oct 2016 00:08:35 +0000	2,0239000000	0
Fri, 28 Oct 2016 22:00:48 +0000	2,0239000000	+0,0018
Fri, 28 Oct 2016 05:32:05 +0000	2,0221000000	-0,0046
Thu, 27 Oct 2016 05:50:43 +0000	2,0267000000	-0,0026
Tue, 25 Oct 2016 18:36:40 +0000	2,0293000000	-0,0013
Mon, 24 Oct 2016 23:41:21 +0000	2,0306000000	-0,0026
Sun, 23 Oct 2016 03:50:22 +0000	2,0332000000	-0,0038
Fri, 21 Oct 2016 10:24:26 +0000	2,0370000000	-0,0093
Wed, 19 Oct 2016 05:21:30 +0000	2,0463000000	-0,0352
Sat, 08 Oct 2016 21:41:53 +0000	2,0815000000	+0,0087
Fri, 07 Oct 2016 10:27:10 +0000	2,0728000000	-0,0097
Mon, 03 Oct 2016 15:34:41 +0000	2,0825000000	-0,0078
Fri, 30 Sep 2016 17:04:22 +0000	2,0903000000	+0,0072
Fri, 30 Sep 2016 05:44:27 +0000	2,0831000000	-0,0061
Thu, 22 Sep 2016 18:30:14 +0000	2,0892000000	-0,0062
Sun, 18 Sep 2016 08:19:00 +0000	2,0954000000	-0,0004
Wed, 14 Sep 2016 10:16:00 +0000	2,0958000000	0
Wed, 14 Sep 2016 04:12:35 +0000	2,0958000000	+0,0079
Sat, 10 Sep 2016 21:52:18 +0000	2,0879000000	-0,0154
Tue, 06 Sep 2016 19:32:34 +0000	2,1033000000	-0,0045
Sun, 04 Sep 2016 05:40:31 +0000	2,1078000000	-0,0197
Mon, 29 Aug 2016 18:35:52 +0000	2,1275000000	-0,0067
Fri, 26 Aug 2016 12:04:55 +0000	2,1342000000	-0,003
Fri, 26 Aug 2016 07:34:33 +0000	2,1372000000	-0,0137
Mon, 22 Aug 2016 13:42:09 +0000	2,1509000000	+0,0021
Tue, 16 Aug 2016 15:34:40 +0000	2,1488000000	-0,0057
Mon, 15 Aug 2016 21:28:32 +0000	2,1545000000	10
Sun, 14 Aug 2016 22:12:06 +0000	2,1546000000	0
Sun, 14 Aug 2016 12:15:53 +0000	2,1546000000	-0,0008
Fri, 12 Aug 2016 04:23:12 +0000	2,1554000000	-0,0087
Sun, 31 Jul 2016 08:35:05 +0000	2,1641000000	-0,0285
Thu, 21 Jul 2016 07:49:57 +0000	2,1926000000	+0,0018
Tue, 19 Jul 2016 23:41:43 +0000	2,1908000000	-0,0067
Sat, 16 Jul 2016 07:38:11 +0000	2,1975000000	0
Fri, 15 Jul 2016 15:40:21 +0000	2,1975000000	-0,0195
Tue, 12 Jul 2016 09:39:30 +0000	2,2170000000	+0,011
Sat, 09 Jul 2016 10:43:53 +0000	2,2060000000	-0,0281
Wed, 06 Jul 2016 11:33:26 +0000	2,2341000000	+0,0087
Mon, 04 Jul 2016 04:02:01 +0000	2,2254000000	-0,0101
Wed, 29 Jun 2016 00:36:07 +0000	2,2355000000	0
Tue, 28 Jun 2016 20:13:34 +0000	2,2355000000	-0,0065
Sun, 26 Jun 2016 16:18:44 +0000	2,2420000000	-0,012
Tue, 21 Jun 2016 08:59:34 +0000	2,2540000000	-0,0027
Sat, 18 Jun 2016 19:11:17 +0000	2,2567000000	+0,0017
Fri, 17 Jun 2016 11:11:17 +0000	2,2550000000	+0,005
Thu, 16 Jun 2016 13:01:04 +0000	2,2500000000	-0,0064
Fri, 10 Jun 2016 16:52:00 +0000	2,2564000000	-0,0009
Thu, 09 Jun 2016 12:00:32 +0000	2,2573000000	-0,0059
Mon, 06 Jun 2016 04:31:29 +0000	2,2632000000	+0,0051
Wed, 01 Jun 2016 07:44:07 +0000	2,2581000000	-0,0002
Tue, 31 May 2016 22:30:43 +0000	2,2583000000	-0,0024
Tue, 31 May 2016 03:55:49 +0000	2,2607000000	-0,0055
Fri, 27 May 2016 06:59:04 +0000	2,2662000000	-0,0002
Fri, 27 May 2016 03:14:54 +0000	2,2664000000	-0,0016
Tue, 24 May 2016 21:16:16 +0000	2,2680000000	-0,0005
Sat, 21 May 2016 06:45:00 +0000	2,2685000000	0
Sat, 21 May 2016 01:34:43 +0000	2,2685000000	-0,0011
Fri, 20 May 2016 07:42:20 +0000	2,2696000000	10
Thu, 19 May 2016 18:32:58 +0000	2,2697000000	+0,0019
Thu, 19 May 2016 12:48:32 +0000	2,2678000000	-0,0027
Sat, 14 May 2016 00:04:02 +0000	2,2705000000	-0,0009
Fri, 13 May 2016 20:50:22 +0000	2,2714000000	+0,0008
Fri, 13 May 2016 12:18:29 +0000	2,2706000000	-0,0032
Thu, 12 May 2016 19:20:00 +0000	2,2738000000	+0,0028
Mon, 09 May 2016 04:33:41 +0000	2,2710000000	-0,0044
Thu, 05 May 2016 03:45:56 +0000	2,2754000000	+0,0002
Wed, 04 May 2016 20:17:25 +0000	2,2752000000	+0,0474
Sat, 30 Apr 2016 23:26:40 +0000	2,2278000000	-0,0303
Fri, 29 Apr 2016 03:42:38 +0000	2,2581000000	-0,0107
Thu, 28 Apr 2016 16:30:07 +0000	2,2688000000	-0,0126
Sun, 24 Apr 2016 23:44:41 +0000	2,2814000000	+0,0001
Sun, 24 Apr 2016 15:05:54 +0000	2,2813000000	0
Sun, 24 Apr 2016 09:16:11 +0000	2,2813000000	0
Sat, 23 Apr 2016 03:15:10 +0000	2,2813000000	-0,002
Fri, 22 Apr 2016 08:06:14 +0000	2,2833000000	+0,0083
Sat, 16 Apr 2016 07:41:21 +0000	2,2750000000	-0,0102
Tue, 12 Apr 2016 17:23:04 +0000	2,2852000000	+0,0013
Sun, 10 Apr 2016 12:57:47 +0000	2,2839000000	+0,0144
Sun, 03 Apr 2016 20:47:32 +0000	2,2695000000	-0,0014
Fri, 01 Apr 2016 17:12:27 +0000	2,2709000000	-0,0118
Thu, 31 Mar 2016 04:46:35 +0000	2,2827000000	+0,0002
Sat, 26 Mar 2016 22:28:42 +0000	2,2825000000	0
Fri, 25 Mar 2016 13:38:28 +0000	2,2825000000	0
Thu, 24 Mar 2016 12:41:10 +0000	2,2825000000	+0,0004
Thu, 24 Mar 2016 02:14:47 +0000	2,2821000000	-0,0076
Sat, 19 Mar 2016 14:07:55 +0000	2,2897000000	+0,0361
Thu, 17 Mar 2016 04:48:40 +0000	2,2536000000	-0,028
Mon, 14 Mar 2016 23:05:07 +0000	2,2816000000	-0,0173
Mon, 07 Mar 2016 07:49:10 +0000	2,2989000000	+0,003
Sun, 06 Mar 2016 07:54:34 +0000	2,2959000000	-0,0012
Mon, 29 Feb 2016 18:25:22 +0000	2,2971000000	-0,0005
Sun, 28 Feb 2016 15:41:31 +0000	2,2976000000	-0,0129
Thu, 25 Feb 2016 01:35:40 +0000	2,3105000000	+0,0014
Wed, 24 Feb 2016 06:37:53 +0000	2,3091000000	-0,0045
Tue, 23 Feb 2016 05:25:03 +0000	2,3136000000	10
Mon, 22 Feb 2016 18:20:26 +0000	2,3137000000	-0,0054
Fri, 19 Feb 2016 04:51:57 +0000	2,3191000000	+0,008
Tue, 16 Feb 2016 08:11:27 +0000	2,3111000000	+0,0023
Mon, 15 Feb 2016 21:44:34 +0000	2,3088000000	-0,0087
Sat, 13 Feb 2016 06:13:51 +0000	2,3175000000	0
Fri, 12 Feb 2016 23:34:26 +0000	2,3175000000	+0,0171
Mon, 01 Feb 2016 00:55:43 +0000	2,3004000000	+10
Mon, 25 Jan 2016 11:51:53 +0000	2,3003000000	+0,0026
Fri, 22 Jan 2016 18:13:43 +0000	2,2977000000	+0,0006
Sun, 17 Jan 2016 18:49:53 +0000	2,2971000000	0
Sun, 17 Jan 2016 04:36:07 +0000	2,2971000000	+0,0024
Wed, 13 Jan 2016 18:39:41 +0000	2,2947000000	10
Tue, 12 Jan 2016 07:09:30 +0000	2,2948000000	0
Mon, 11 Jan 2016 21:09:15 +0000	2,2948000000	-0,0002
Sun, 10 Jan 2016 21:13:09 +0000	2,2950000000	-0,0012
Thu, 07 Jan 2016 07:39:15 +0000	2,2962000000	-0,0031
Sat, 02 Jan 2016 16:12:02 +0000	2,2993000000	0
Sat, 02 Jan 2016 06:49:01 +0000	2,2993000000	-0,0016
Mon, 28 Dec 2015 02:40:43 +0000	2,3009000000	+0,0004
Sun, 27 Dec 2015 15:26:46 +0000	2,3005000000	0
Wed, 23 Dec 2015 12:13:10 +0000	2,3005000000	+0,0024
Sat, 19 Dec 2015 02:04:47 +0000	2,2981000000	+0,0012
Mon, 14 Dec 2015 22:34:46 +0000	2,2969000000	-0,0008
Mon, 14 Dec 2015 01:04:22 +0000	2,2977000000	-0,0003
Wed, 09 Dec 2015 13:26:35 +0000	2,2980000000	+0,0054
Wed, 09 Dec 2015 09:44:26 +0000	2,2926000000	-0,0098
Fri, 04 Dec 2015 20:10:41 +0000	2,3024000000	+0,0085
Fri, 04 Dec 2015 00:27:17 +0000	2,2939000000	+0,0156
Thu, 03 Dec 2015 06:58:28 +0000	2,2783000000	-0,0018
Wed, 02 Dec 2015 14:49:37 +0000	2,2801000000	+0,0014
Tue, 01 Dec 2015 19:58:10 +0000	2,2787000000	-0,0038
Sun, 29 Nov 2015 22:07:20 +0000	2,2825000000	0
Sun, 29 Nov 2015 03:33:41 +0000	2,2825000000	-0,0019
Fri, 27 Nov 2015 07:23:25 +0000	2,2844000000	0
Fri, 27 Nov 2015 01:15:33 +0000	2,2844000000	+0,008
Thu, 26 Nov 2015 04:44:15 +0000	2,2764000000	+0,0001
Thu, 26 Nov 2015 00:17:04 +0000	2,2763000000	-0,0106
Sat, 21 Nov 2015 02:23:38 +0000	2,2869000000	+0,0013
Fri, 20 Nov 2015 20:32:01 +0000	2,2856000000	-0,0006
Tue, 17 Nov 2015 21:59:10 +0000	2,2862000000	-0,0007
Mon, 16 Nov 2015 08:32:05 +0000	2,2869000000	10
Thu, 12 Nov 2015 03:03:08 +0000	2,2870000000	-0,0104
Wed, 04 Nov 2015 17:15:43 +0000	2,2974000000	+0,0074
Wed, 04 Nov 2015 00:52:57 +0000	2,2900000000	-0,0084
Fri, 30 Oct 2015 23:26:05 +0000	2,2984000000	-0,0039
Sat, 17 Oct 2015 23:33:09 +0000	2,3023000000	-0,0007
Fri, 09 Oct 2015 06:49:24 +0000	2,3030000000	-0,0058
Thu, 08 Oct 2015 09:08:27 +0000	2,3088000000	+0,0017
Tue, 06 Oct 2015 09:36:56 +0000	2,3071000000	+0,0003
Mon, 05 Oct 2015 16:05:55 +0000	2,3068000000	-0,0155
Wed, 30 Sep 2015 08:59:17 +0000	2,3223000000	-0,0016
Tue, 29 Sep 2015 12:57:12 +0000	2,3239000000	-0,0145
Sun, 27 Sep 2015 13:29:24 +0000	2,3384000000	+0,007
Mon, 21 Sep 2015 22:22:50 +0000	2,3314000000	-0,0286
Sat, 19 Sep 2015 16:01:47 +0000	2,3600000000	+0,0249
Thu, 17 Sep 2015 15:31:32 +0000	2,3351000000	+0,0015
Sun, 06 Sep 2015 06:00:42 +0000	2,3336000000	-0,0514
Wed, 19 Aug 2015 11:27:23 +0000	2,3850000000	-0,006
Thu, 13 Aug 2015 10:55:11 +0000	2,3910000000	10
Fri, 03 Jul 2015 07:34:28 +0000	2,3911000000	+0,0024
Thu, 02 Jul 2015 05:57:22 +0000	2,3887000000	-0,0089
Fri, 26 Jun 2015 13:58:36 +0000	2,3976000000	-0,0108
Tue, 23 Jun 2015 08:12:48 +0000	2,4084000000	-0,0098
Sat, 13 Jun 2015 20:44:34 +0000	2,4182000000	+0,0001
Thu, 04 Jun 2015 21:51:06 +0000	2,4181000000	+0,0232
Sun, 31 May 2015 11:39:01 +0000	2,3949000000	-0,0024
Fri, 22 May 2015 14:29:06 +0000	2,3973000000	-0,0098
Sat, 16 May 2015 12:08:41 +0000	2,4071000000	-0,0004
Fri, 15 May 2015 15:30:01 +0000	2,4075000000	-0,0023
Sun, 10 May 2015 04:34:23 +0000	2,4098000000	-0,0054
Thu, 07 May 2015 23:59:50 +0000	2,4152000000	+0,0287
Sun, 03 May 2015 07:00:40 +0000	2,3865000000	-0,0052
Thu, 02 Apr 2015 15:09:07 +0000	2,3917000000	-0,0117
Mon, 30 Mar 2015 15:17:06 +0000	2,4034000000	+0,0021
Sun, 29 Mar 2015 06:38:07 +0000	2,4013000000	0
Sat, 28 Mar 2015 02:50:57 +0000	2,4013000000	-0,0074
Wed, 25 Mar 2015 15:44:55 +0000	2,4087000000	+0,0038
Sun, 22 Mar 2015 20:55:28 +0000	2,4049000000	+0,0055
Fri, 20 Mar 2015 10:00:06 +0000	2,3994000000	+0,0092
Tue, 17 Mar 2015 05:24:39 +0000	2,3902000000	-0,0024
Sat, 14 Mar 2015 16:47:57 +0000	2,3926000000	+0,004
Thu, 12 Mar 2015 13:15:14 +0000	2,3886000000	-0,0286
Tue, 10 Mar 2015 08:20:45 +0000	2,4172000000	-0,0183
Wed, 25 Feb 2015 15:20:16 +0000	2,4355000000	-0,0047
Wed, 18 Feb 2015 04:18:50 +0000	2,4402000000	+0,0169
Fri, 13 Feb 2015 03:38:23 +0000	2,4233000000	-0,0127
Tue, 03 Feb 2015 22:59:30 +0000	2,4360000000	-0,0111
Tue, 03 Feb 2015 10:27:57 +0000	2,4471000000	-0,0212
Sun, 18 Jan 2015 22:51:21 +0000	2,4683000000	-0,0276
Fri, 12 Dec 2014 18:28:02 +0000	2,4959000000	+0,008
Wed, 10 Dec 2014 10:25:30 +0000	2,4879000000	-0,0171
Sun, 07 Dec 2014 00:30:11 +0000	2,5050000000	+0,0114
Tue, 02 Dec 2014 13:31:11 +0000	2,4936000000	+0,0068
Sat, 22 Nov 2014 03:32:14 +0000	2,4868000000	-0,03
Tue, 18 Nov 2014 18:35:45 +0000	2,5168000000	+0,0238
Tue, 28 Oct 2014 08:33:52 +0000	2,4930000000	-0,0025
Mon, 15 Sep 2014 02:44:38 +0000	2,4955000000	-0,004
Fri, 12 Sep 2014 06:23:48 +0000	2,4995000000	-0,0213
Fri, 15 Aug 2014 04:37:49 +0000	2,5208000000	0
Thu, 14 Aug 2014 18:00:26 +0000	2,5208000000	+0,0014
Tue, 12 Aug 2014 20:49:26 +0000	2,5194000000	+0,0006
Mon, 11 Aug 2014 21:19:16 +0000	2,5188000000	+0,0086
Fri, 08 Aug 2014 15:47:39 +0000	2,5102000000	+0,008
Tue, 05 Aug 2014 21:19:49 +0000	2,5022000000	-0,0099
Wed, 25 Jun 2014 19:42:14 +0000	2,5121000000	+0,0044
Sun, 11 May 2014 12:56:43 +0000	2,5077000000	-0,0137
Fri, 11 Apr 2014 18:48:43 +0000	2,5214000000	-0,0054
Tue, 25 Feb 2014 16:57:13 +0000	2,5268000000	-0,0481
Wed, 08 Jan 2014 03:59:03 +0000	2,5749000000	-0,0103
Thu, 26 Dec 2013 12:45:15 +0000	2,5852000000	+0,0061
Fri, 20 Dec 2013 13:17:56 +0000	2,5791000000	0
Fri, 01 Nov 2013 20:17:56 +0000	0,0000000000	0
Mon, 28 Oct 2013 21:15:38 +0000	0,0000000000	0
Sun, 13 Oct 2013 10:56:53 +0000	0,0000000000	0
Mon, 07 Oct 2013 00:42:16 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:53:11 +0000	0,0000000000	0
Sat, 28 Sep 2013 13:08:55 +0000	0,0000000000	0
Sat, 28 Sep 2013 04:39:20 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:41:08 +0000	0,0000000000	0
Sun, 01 Sep 2013 16:48:16 +0000	0,0000000000	0
Fri, 23 Aug 2013 08:38:59 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:35:07 +0000	0,0000000000	0
Mon, 29 Jul 2013 14:35:04 +0000	0,0000000000	0
Wed, 24 Jul 2013 14:47:52 +0000	0,0000000000	0
Tue, 23 Jul 2013 13:14:43 +0000	0,0000000000	0
Thu, 18 Jul 2013 14:35:42 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:08:25 +0000	0,0000000000	0
Sun, 23 Jun 2013 21:40:41 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:23:31 +0000	0,0000000000	0
Sat, 15 Jun 2013 06:51:38 +0000	0,0000000000	0
Fri, 14 Jun 2013 00:27:34 +0000	0,0000000000	0
Tue, 21 May 2013 17:41:00 +0000	0,0000000000	0
Fri, 17 May 2013 14:51:47 +0000	0,0000000000	0
Wed, 15 May 2013 18:40:35 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:00:41 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:08:31 +0000	0,0000000000	0
Mon, 15 Apr 2013 17:16:30 +0000	0,0000000000	0
Mon, 15 Apr 2013 12:50:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:50 +0000	0,0000000000	0
Sun, 17 Mar 2013 07:56:20 +0000	0,0000000000	0
Fri, 15 Mar 2013 19:13:44 +0000	0,0000000000	0
Tue, 26 Feb 2013 15:34:09 +0000	0,0000000000	0
Tue, 26 Feb 2013 11:49:57 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:47:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:29:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:20:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:07:50 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:17:45 +0000	0,0000000000	0
Mon, 21 Jan 2013 20:11:36 +0000	0,0000000000	0
Sun, 20 Jan 2013 10:50:36 +0000	0,0000000000	0
Sat, 19 Jan 2013 23:32:24 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:11:04 +0000	0,0000000000	0
Wed, 26 Dec 2012 03:43:57 +0000	0,0000000000	0
Tue, 25 Dec 2012 17:25:00 +0000	0,0000000000	0
Tue, 25 Dec 2012 02:23:29 +0000	0,0000000000	0
Thu, 29 Nov 2012 18:57:06 +0000	0,0000000000	0
Thu, 22 Nov 2012 22:23:26 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:15:47 +0000	0,0000000000	0
Tue, 06 Nov 2012 15:02:47 +0000	0,0000000000	0
Sat, 27 Oct 2012 14:22:18 +0000	0,0000000000	0
Tue, 02 Oct 2012 17:31:38 +0000	0,0000000000	0
Sat, 22 Sep 2012 23:19:44 +0000	0,0000000000	0
Mon, 03 Sep 2012 21:14:32 +0000	0,0000000000	0
Sun, 02 Sep 2012 14:02:45 +0000	0,0000000000	0
Mon, 27 Aug 2012 12:35:16 +0000	0,0000000000	0
Sun, 22 Jul 2012 04:14:14 +0000	0,0000000000	0
Sat, 21 Jul 2012 04:58:26 +0000	0,0000000000	0
Tue, 29 May 2012 17:11:30 +0000	0,0000000000	0
Sun, 20 May 2012 00:20:05 +0000	0,0000000000	0
Sat, 14 Apr 2012 14:51:11 +0000	0,0000000000	0
Thu, 09 Feb 2012 12:11:33 +0000	0,0000000000	0
Thu, 02 Feb 2012 21:04:20 +0000	0,0000000000	0
Wed, 01 Feb 2012 16:33:44 +0000	0,0000000000	0
Sun, 29 Jan 2012 04:38:24 +0000	0,0000000000	0
Thu, 15 Sep 2011 07:20:07 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:18:10 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:37:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MKD в ISK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:52:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Исландская крона

Примечание: График курса обмена валют Македонская denar/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Исландская крона в течение 2467 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.