Обмен валюты

MKD/JMD


Обменный курс на сегодня для MKD/JMD является MKD за JMD, это означает, что с 100 Македонский Денаро можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или JMD.
  


MKD в JMD обменного курса

Дата Обменный курс Вариация
decreased 2,4499000000 -0,0832
increased 2,5331000000 +0,1306
increased 2,4025000000 +0,0009
increased 2,4016000000 +0,0038
not_changed 2,3978000000 0
decreased 2,3978000000 -0,0369
decreased 2,4347000000 -0,0091
decreased 2,4438000000 -0,0184
not_changed 2,4622000000 0
decreased 2,4622000000 -0,0125
decreased 2,4747000000 -0,0245
increased 2,4992000000 +0,0213
decreased 2,4779000000 -0,0504
decreased 2,5283000000 -0,0039
decreased 2,5322000000 -0,008
increased 2,5402000000 +0,0211
decreased 2,5191000000 -0,0076
increased 2,5267000000 +0,0304
increased 2,4963000000 +0,0097
decreased 2,4866000000 -0,0106
increased 2,4972000000 +0,0447
increased 2,4525000000 +0,0123
decreased 2,4402000000 -0,001
increased 2,4412000000 +0,0078
decreased 2,4334000000 -0,0184
decreased 2,4518000000 -0,0005
decreased 2,4523000000 -0,0104
increased 2,4627000000 +0,0114
increased 2,4513000000 +0,0072
increased 2,4441000000 +0,0085
decreased 2,4356000000 -0,0024
not_changed 2,4380000000 0
increased 2,4380000000 +0,0016
increased 2,4364000000 +0,0059
increased 2,4305000000 +0,0057
increased 2,4248000000 +0,0063
increased 2,4185000000 +0,0389
decreased 2,3796000000 -0,0008
increased 2,3804000000 +0,0053
decreased 2,3751000000 -0,0066
increased 2,3817000000 +0,0066
increased 2,3751000000 +0,0019
increased 2,3732000000 +0,0028
increased 2,3704000000 +0,0033
decreased 2,3671000000 -0,0341
increased 2,4012000000 +0,0071
increased 2,3941000000 +0,0281
decreased 2,3660000000 -0,0039
increased 2,3699000000 +0,0217
decreased 2,3482000000 -0,0123
increased 2,3605000000 +0,0209
not_changed 2,3396000000 0
decreased 2,3396000000 -0,0189
increased 2,3585000000 +0,0119
decreased 2,3466000000 -0,012
increased 2,3586000000 +0,0078
decreased 2,3508000000 -0,006
decreased 2,3568000000 -0,0079
increased 2,3647000000 +0,0065
not_changed 2,3582000000 0
not_changed 2,3582000000 0
decreased 2,3582000000 -0,0181
decreased 2,3763000000 -0,0006
decreased 2,3769000000 -0,012
increased 2,3889000000 +0,0063
increased 2,3826000000 +0,0035
increased 2,3791000000 +0,0092
increased 2,3699000000 +0,0022
decreased 2,3677000000 -0,0061
increased 2,3738000000 +0,0103
decreased 2,3635000000 -0,0054
decreased 2,3689000000 -0,0033
increased 2,3722000000 +0,0173
increased 2,3549000000 +0,0425
not_changed 2,3124000000 0
increased 2,3124000000 +0,019
decreased 2,2934000000 -0,0079
increased 2,3013000000 +0,0114
decreased 2,2899000000 -0,0013
increased 2,2912000000 +0,0086
decreased 2,2826000000 -0,0005
increased 2,2831000000 +0,0417
decreased 2,2414000000 -0,0004
decreased 2,2418000000 -0,0038
decreased 2,2456000000 -0,0033
decreased 2,2489000000 -0,0012
increased 2,2501000000 +0,0181
increased 2,2320000000 +0,0161
decreased 2,2159000000 -0,0106
increased 2,2265000000 +0,0019
increased 2,2246000000 +0,0099
decreased 2,2147000000 -0,0045
decreased 2,2192000000 -0,0118
decreased 2,2310000000 -0,0024
increased 2,2334000000 +0,0108
not_changed 2,2226000000 0
decreased 2,2226000000 -0,0165
decreased 2,2391000000 -0,0344
decreased 2,2735000000 -0,0076
increased 2,2811000000 +0,0183
decreased 2,2628000000 -0,0043
increased 2,2671000000 +0,014
decreased 2,2531000000 -0,0009
decreased 2,2540000000 -0,0013
decreased 2,2553000000 -0,0011
increased 2,2564000000 +0,0278
increased 2,2286000000 +0,0184
not_changed 2,2102000000 0
not_changed 2,2102000000 0
decreased 2,2102000000 -0,0027
increased 2,2129000000 +0,0002
increased 2,2127000000 +0,0282
decreased 2,1845000000 -0,0251
decreased 2,2096000000 -0,0204
increased 2,2300000000 +0,008
decreased 2,2220000000 -0,0013
increased 2,2233000000 +0,027
decreased 2,1963000000 -0,0204
increased 2,2167000000 +0,0051
increased 2,2116000000 +0,0072
decreased 2,2044000000 -0,0124
decreased 2,2168000000 -0,0061
decreased 2,2229000000 -0,0089
increased 2,2318000000 +0,0172
decreased 2,2146000000 -0,0183
decreased 2,2329000000 -0,0163
decreased 2,2492000000 -0,0185
increased 2,2677000000 +0,0263
decreased 2,2414000000 -0,0048
increased 2,2462000000 +0,0142
not_changed 2,2320000000 0
not_changed 2,2320000000 0
decreased 2,2320000000 -0,0199
increased 2,2519000000 +0,0079
increased 2,2440000000 +0,0293
increased 2,2147000000 +0,0155
decreased 2,1992000000 -0,0009
decreased 2,2001000000 -0,0159
increased 2,2160000000 +0,0101
increased 2,2059000000 +0,0206
increased 2,1853000000 +0,0083
decreased 2,1770000000 -0,0274
not_changed 2,2044000000 0
increased 2,2044000000 +0,0163
increased 2,1881000000 +0,0136
not_changed 2,1745000000 0
not_changed 2,1745000000 0
decreased 2,1745000000 -0,0132
increased 2,1877000000 +0,0073
decreased 2,1804000000 -0,0021
decreased 2,1825000000 -0,0082
decreased 2,1907000000 -0,0005
decreased 2,1912000000 -0,0298
decreased 2,2210000000 -0,0434
increased 2,2644000000 +0,0247
increased 2,2397000000 +0,0103
decreased 2,2294000000 -0,0011
not_changed 2,2305000000 0
increased 2,2305000000 +0,0087
decreased 2,2218000000 -0,0172
decreased 2,2390000000 -0,0892
decreased 2,3282000000 -0,0001
increased 2,3283000000 +0,0399
increased 2,2884000000 +0,0085
increased 2,2799000000 +0,0077
decreased 2,2722000000 -0,0231
decreased 2,2953000000 -0,0352
increased 2,3305000000 +0,0002
increased 2,3303000000 +0,0113
increased 2,3190000000 +0,0044
decreased 2,3146000000 -0,0051
decreased 2,3197000000 -0,0026
increased 2,3223000000 +0,0045
increased 2,3178000000 +0,0018
not_changed 2,3160000000 0
decreased 2,3160000000 -0,0126
not_changed 2,3286000000 0
increased 2,3286000000 +0,0135
increased 2,3151000000 +0,0103
decreased 2,3048000000 -0,0282
increased 2,3330000000 +0,0087
decreased 2,3243000000 -0,0135
decreased 2,3378000000 -0,0002
increased 2,3380000000 +0,0384
increased 2,2996000000 +0,0033
increased 2,2963000000 +0,0147
not_changed 2,2816000000 0
increased 2,2816000000 +0,0116
not_changed 2,2700000000 0
decreased 2,2700000000 -0,0245
decreased 2,2945000000 -0,0004
increased 2,2949000000 +0,027
decreased 2,2679000000 -0,0165
decreased 2,2844000000 -0,0039
increased 2,2883000000 +0,0229
increased 2,2654000000 +0,0145
decreased 2,2509000000 -0,0605
increased 2,3114000000 +0,0131
decreased 2,2983000000 -0,0012
increased 2,2995000000 +0,0136
decreased 2,2859000000 -0,0153
decreased 2,3012000000 -0,002
increased 2,3032000000 +0,0047
increased 2,2985000000 +0,0351
increased 2,2634000000 +0,0018
decreased 2,2616000000 -0,0079
increased 2,2695000000 +0,0067
decreased 2,2628000000 -0,017
decreased 2,2798000000 -0,0022
increased 2,2820000000 +0,0117
decreased 2,2703000000 -0,0032
decreased 2,2735000000 -0,0103
increased 2,2838000000 +0,0138
decreased 2,2700000000 -0,0172
decreased 2,2872000000 -0,0063
decreased 2,2935000000 -0,0168
increased 2,3103000000 +0,0679
decreased 2,2424000000 -0,0094
increased 2,2518000000 +0,0197
increased 2,2321000000 +0,0017
decreased 2,2304000000 -0,0034
decreased 2,2338000000 -0,0248
increased 2,2586000000 +0,0072
not_changed 2,2514000000 0
increased 2,2514000000 +0,0088
decreased 2,2426000000 -0,0045
increased 2,2471000000 +0,0099
increased 2,2372000000 +0,0073
increased 2,2299000000 +0,0233
decreased 2,2066000000 -0,0001
decreased 2,2067000000 -0,0142
decreased 2,2209000000 -0,0045
increased 2,2254000000 +0,0373
decreased 2,1881000000 -0,0071
decreased 2,1952000000 -0,0014
decreased 2,1966000000 -0,0024
decreased 2,1990000000 -0,0056
increased 2,2046000000 +0,0573
decreased 2,1473000000 -0,0217
decreased 2,1690000000 -0,0048
decreased 2,1738000000 -0,0231
increased 2,1969000000 +0,0003
decreased 2,1966000000 -0,0019
decreased 2,1985000000 -0,0047
increased 2,2032000000 +0,0025
decreased 2,2007000000 -0,0135
not_changed 2,2142000000 0
decreased 2,2142000000 -0,0039
increased 2,2181000000 +0,0249
increased 2,1932000000 +0,0627
not_changed 2,1305000000 0
increased 2,1305000000 +0,0088
increased 2,1217000000 +0,0009
decreased 2,1208000000 -0,0067
increased 2,1275000000 +0,0087
decreased 2,1188000000 -0,0127
not_changed 2,1315000000 0
increased 2,1315000000 +0,0063
increased 2,1252000000 +0,0291
decreased 2,0961000000 -0,0129
decreased 2,1090000000 -0,0127
decreased 2,1217000000 -0,0163
increased 2,1380000000 +0,0022
not_changed 2,1358000000 0
increased 2,1358000000 +0,0176
not_changed 2,1182000000 0
decreased 2,1182000000 -0,0098
decreased 2,1280000000 -0,0144
increased 2,1424000000 +0,0095
increased 2,1329000000 +0,0219
increased 2,1110000000 +0,0523
increased 2,0587000000 +0,0029
increased 2,0558000000 +0,0018
decreased 2,0540000000 -0,0112
decreased 2,0652000000 -0,0027
decreased 2,0679000000 -0,0012
increased 2,0691000000 +0,0097
decreased 2,0594000000 -0,0297
increased 2,0891000000 +0,0005
decreased 2,0886000000 -0,0077
increased 2,0963000000 +0,0069
decreased 2,0894000000 -0,0002
not_changed 2,0896000000 0
decreased 2,0896000000 -0,0247
decreased 2,1143000000 -0,0002
increased 2,1145000000 +0,0093
decreased 2,1052000000 -0,0326
decreased 2,1378000000 -0,0032
decreased 2,1410000000 -0,0553
increased 2,1963000000 +10
decreased 2,1962000000 -0,0063
not_changed 2,2025000000 0
decreased 2,2025000000 -0,0017
increased 2,2042000000 +0,0144
increased 2,1898000000 +0,0088
increased 2,1810000000 +0,0177
increased 2,1633000000 +0,0002
decreased 2,1631000000 -0,0161
increased 2,1792000000 +0,0276
increased 2,1516000000 +0,004
decreased 2,1476000000 -0,0067
decreased 2,1543000000 -0,016
increased 2,1703000000 +0,0043
not_changed 2,1660000000 0
decreased 2,1660000000 -0,0006
decreased 2,1666000000 -0,0274
increased 2,1940000000 +0,0224
decreased 2,1716000000 -0,0018
increased 2,1734000000 +0,0001
increased 2,1733000000 +0,0413
decreased 2,1320000000 -0,0064
decreased 2,1384000000 -0,0335
increased 2,1719000000 +0,0611
decreased 2,1108000000 -0,0127
increased 2,1235000000 +0,0322
increased 2,0913000000 +0,0039
decreased 2,0874000000 -0,0011
decreased 2,0885000000 -0,0314
increased 2,1199000000 +0,0018
increased 2,1181000000 +0,02
decreased 2,0981000000 -0,0065
increased 2,1046000000 +0,006
increased 2,0986000000 +0,0042
decreased 2,0944000000 -0,0473
increased 2,1417000000 +0,0012
decreased 2,1405000000 -0,0013
increased 2,1418000000 +0,0187
increased 2,1231000000 +0,002
increased 2,1211000000 +0,0294
decreased 2,0917000000 -0,0063
increased 2,0980000000 +0,0234
decreased 2,0746000000 -0,0359
increased 2,1105000000 +0,0113
decreased 2,0992000000 -0,0063
decreased 2,1055000000 -0,0202
increased 2,1257000000 +0,0503
decreased 2,0754000000 -0,0202
increased 2,0956000000 +0,0634
increased 2,0322000000 +0,0106
increased 2,0216000000 +0,0159
decreased 2,0057000000 -0,0014
decreased 2,0071000000 -0,0023
decreased 2,0094000000 -0,0118
decreased 2,0212000000 -0,0096
increased 2,0308000000 +0,0185
not_changed 2,0123000000 0
increased 2,0123000000 +0,0334
increased 1,9789000000 +0,0129
decreased 1,9660000000 -0,0163
decreased 1,9823000000 -0,0044
decreased 1,9867000000 -0,0047
decreased 1,9914000000 -0,0329
decreased 2,0243000000 -0,0105
decreased 2,0348000000 -0,0673
decreased 2,1021000000 -0,0297
decreased 2,1318000000 -0,0091
increased 2,1409000000 +0,0129
decreased 2,1280000000 -0,0204
not_changed 2,1484000000 0
increased 2,1484000000 +0,0203
decreased 2,1281000000 -0,0056
decreased 2,1337000000 -0,014
decreased 2,1477000000 -0,0205
increased 2,1682000000 +0,0158
decreased 2,1524000000 -0,0272
decreased 2,1796000000 -0,0869
decreased 2,2665000000 -0,0318
increased 2,2983000000 +0,0023
increased 2,2960000000 +0,0067
increased 2,2893000000 +0,0088
increased 2,2805000000 +0,0007
decreased 2,2798000000 -0,027
decreased 2,3068000000 -0,0466
decreased 2,3534000000 -0,0007
decreased 2,3541000000 -0,0189
increased 2,3730000000 +0,0078
decreased 2,3652000000 -0,0411
decreased 2,4063000000 -0,0079
decreased 2,4142000000 -0,0144
decreased 2,4286000000 -0,009
decreased 2,4376000000 -0,0121
increased 2,4497000000 +0,0073
decreased 2,4424000000 -0,0337
decreased 2,4761000000 -0,0022
increased 2,4783000000 +0,0011
increased 2,4772000000 +0,0022
increased 2,4750000000 +0,0088
increased 2,4662000000 +0,0062
increased 2,4600000000 +0,0062
decreased 2,4538000000 -0,0175
increased 2,4713000000 +0,011
decreased 2,4603000000 -0,0052
increased 2,4655000000 +0,0138
increased 2,4517000000 +0,0157
decreased 2,4360000000 -0,0131
increased 2,4491000000 +0,1128
decreased 2,3363000000 -0,012
increased 2,3483000000 +0,00493217
increased 2,3433678300 +0,05814304
increased 2,2852247900 +0,00096399
increased 2,2842608000 +9,9700000002
increased 2,2842508300 +0,03855941
increased 2,2456914200 +0,07771989
decreased 2,1679715300 -0,01904594
decreased 2,1870174700 -0,0206217
increased 2,2076391700 +0,00703034
not_changed 2,2006088300 0
increased 2,2006088300 +0,02469228
increased 2,1759165500 +0,01237225
not_changed 2,1635443000 0
increased 2,1635443000 +0,02125141
increased 2,1422928900 +0,00021694
increased 2,1420759500 +0,00199734
decreased 2,1400786100 -0,00415991
increased 2,1442385200 +0,08645504
decreased 2,0577834800 -0,03921079
not_changed 2,0969942700 0
increased 2,0969942700 +0,01761191
increased 2,0793823600 +0,03617672
decreased 2,0432056400 -0,00030663
decreased 2,0435122700 -0,00146102
decreased 2,0449732900 -0,01075997
increased 2,0557332600 +0,00416288
increased 2,0515703800 +0,01498153
increased 2,0365888500 +0,01314912
increased 2,0234397300 +0,06944635
decreased 1,9539933800 -0,04374886
decreased 1,9977422400 -0,00018795
not_changed 1,9979301900 0
increased 1,9979301900 +0,02450765
increased 1,9734225400 +0,00639772
not_changed 1,9670248200 0
increased 1,9670248200 +0,00988856
not_changed 1,9571362600 0
not_changed 1,9571362600 0
increased 1,9571362600 +0,0593811
increased 1,8977551600 +0,00430213
decreased 1,8934530300 -0,02019524
increased 1,9136482700 +0,12808489
increased 1,7855633800 +0,00838088
decreased 1,7771825000 -0,01423982
increased 1,7914223200 +0,01532366
decreased 1,7760986600 -0,01591869
decreased 1,7920173500 -0,05428917
decreased 1,8463065200 -0,00556138
decreased 1,8518679000 -0,00840465
increased 1,8602725500 +0,03171345
increased 1,8285591000 +0,00177124
decreased 1,8267878600 -0,00720288
decreased 1,8339907400 -0,0654874
increased 1,8994781400 +0,00595883
decreased 1,8935193100 -0,07084538
decreased 1,9643646900 -0,00732783
not_changed 1,9716925200 0
Обратите внимание, что информация об обменного курса MKD в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Ямайский доллар

Примечание: График курса обмена валют Македонская denar/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Ямайский доллар в течение 2483 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.