Обменный курс на сегодня для MKD/JMD является MKD за JMD, это означает, что с 100 Македонский Денаро можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или JMD.

MKD в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 16:55:33 +0000	2,4499000000	-0,0832
Tue, 20 Mar 2018 20:57:40 +0000	2,5331000000	+0,1306
Tue, 31 Oct 2017 16:32:21 +0000	2,4025000000	+0,0009
Tue, 31 Oct 2017 12:09:56 +0000	2,4016000000	+0,0038
Sun, 29 Oct 2017 11:59:00 +0000	2,3978000000	0
Fri, 27 Oct 2017 21:35:20 +0000	2,3978000000	-0,0369
Sun, 22 Oct 2017 22:03:44 +0000	2,4347000000	-0,0091
Fri, 20 Oct 2017 14:55:58 +0000	2,4438000000	-0,0184
Sat, 14 Oct 2017 19:06:19 +0000	2,4622000000	0
Fri, 13 Oct 2017 23:35:05 +0000	2,4622000000	-0,0125
Sun, 01 Oct 2017 08:05:27 +0000	2,4747000000	-0,0245
Fri, 29 Sep 2017 11:43:54 +0000	2,4992000000	+0,0213
Wed, 27 Sep 2017 23:36:10 +0000	2,4779000000	-0,0504
Sun, 24 Sep 2017 23:46:57 +0000	2,5283000000	-0,0039
Sun, 24 Sep 2017 10:01:09 +0000	2,5322000000	-0,008
Mon, 18 Sep 2017 08:52:42 +0000	2,5402000000	+0,0211
Wed, 13 Sep 2017 11:21:02 +0000	2,5191000000	-0,0076
Sat, 09 Sep 2017 16:34:43 +0000	2,5267000000	+0,0304
Wed, 06 Sep 2017 11:21:16 +0000	2,4963000000	+0,0097
Tue, 05 Sep 2017 01:41:30 +0000	2,4866000000	-0,0106
Tue, 29 Aug 2017 07:55:44 +0000	2,4972000000	+0,0447
Mon, 21 Aug 2017 21:24:22 +0000	2,4525000000	+0,0123
Sat, 19 Aug 2017 19:49:45 +0000	2,4402000000	-0,001
Fri, 18 Aug 2017 18:54:13 +0000	2,4412000000	+0,0078
Tue, 15 Aug 2017 12:31:35 +0000	2,4334000000	-0,0184
Mon, 14 Aug 2017 12:13:24 +0000	2,4518000000	-0,0005
Mon, 14 Aug 2017 08:25:25 +0000	2,4523000000	-0,0104
Thu, 03 Aug 2017 12:35:33 +0000	2,4627000000	+0,0114
Thu, 03 Aug 2017 05:12:37 +0000	2,4513000000	+0,0072
Mon, 31 Jul 2017 20:14:29 +0000	2,4441000000	+0,0085
Mon, 31 Jul 2017 13:53:08 +0000	2,4356000000	-0,0024
Sun, 30 Jul 2017 20:10:32 +0000	2,4380000000	0
Sat, 29 Jul 2017 22:56:26 +0000	2,4380000000	+0,0016
Fri, 28 Jul 2017 16:56:14 +0000	2,4364000000	+0,0059
Fri, 28 Jul 2017 07:45:07 +0000	2,4305000000	+0,0057
Thu, 27 Jul 2017 01:18:29 +0000	2,4248000000	+0,0063
Tue, 25 Jul 2017 01:34:32 +0000	2,4185000000	+0,0389
Mon, 17 Jul 2017 17:36:53 +0000	2,3796000000	-0,0008
Mon, 17 Jul 2017 10:49:03 +0000	2,3804000000	+0,0053
Sun, 16 Jul 2017 20:50:00 +0000	2,3751000000	-0,0066
Sun, 16 Jul 2017 06:20:18 +0000	2,3817000000	+0,0066
Wed, 12 Jul 2017 14:37:41 +0000	2,3751000000	+0,0019
Wed, 12 Jul 2017 09:34:44 +0000	2,3732000000	+0,0028
Tue, 11 Jul 2017 13:34:57 +0000	2,3704000000	+0,0033
Sun, 09 Jul 2017 15:03:46 +0000	2,3671000000	-0,0341
Mon, 03 Jul 2017 10:07:30 +0000	2,4012000000	+0,0071
Sat, 01 Jul 2017 10:40:44 +0000	2,3941000000	+0,0281
Thu, 29 Jun 2017 16:13:09 +0000	2,3660000000	-0,0039
Thu, 29 Jun 2017 05:44:13 +0000	2,3699000000	+0,0217
Wed, 28 Jun 2017 16:32:21 +0000	2,3482000000	-0,0123
Mon, 26 Jun 2017 09:55:06 +0000	2,3605000000	+0,0209
Sun, 25 Jun 2017 03:54:04 +0000	2,3396000000	0
Sat, 24 Jun 2017 21:08:06 +0000	2,3396000000	-0,0189
Fri, 23 Jun 2017 06:37:02 +0000	2,3585000000	+0,0119
Sat, 17 Jun 2017 23:50:31 +0000	2,3466000000	-0,012
Fri, 16 Jun 2017 19:10:20 +0000	2,3586000000	+0,0078
Thu, 15 Jun 2017 20:20:07 +0000	2,3508000000	-0,006
Thu, 15 Jun 2017 09:27:33 +0000	2,3568000000	-0,0079
Tue, 13 Jun 2017 16:55:22 +0000	2,3647000000	+0,0065
Sun, 11 Jun 2017 15:32:57 +0000	2,3582000000	0
Sun, 11 Jun 2017 01:53:06 +0000	2,3582000000	0
Sat, 10 Jun 2017 15:37:38 +0000	2,3582000000	-0,0181
Sun, 04 Jun 2017 20:22:03 +0000	2,3763000000	-0,0006
Sun, 04 Jun 2017 02:28:52 +0000	2,3769000000	-0,012
Fri, 02 Jun 2017 14:11:09 +0000	2,3889000000	+0,0063
Wed, 31 May 2017 17:44:45 +0000	2,3826000000	+0,0035
Wed, 31 May 2017 11:34:41 +0000	2,3791000000	+0,0092
Mon, 29 May 2017 10:47:31 +0000	2,3699000000	+0,0022
Thu, 25 May 2017 19:30:27 +0000	2,3677000000	-0,0061
Thu, 25 May 2017 05:24:00 +0000	2,3738000000	+0,0103
Wed, 24 May 2017 08:52:33 +0000	2,3635000000	-0,0054
Tue, 23 May 2017 18:25:33 +0000	2,3689000000	-0,0033
Tue, 23 May 2017 02:18:13 +0000	2,3722000000	+0,0173
Fri, 19 May 2017 20:06:00 +0000	2,3549000000	+0,0425
Sun, 14 May 2017 17:23:57 +0000	2,3124000000	0
Sun, 14 May 2017 02:59:05 +0000	2,3124000000	+0,019
Thu, 11 May 2017 01:03:32 +0000	2,2934000000	-0,0079
Fri, 05 May 2017 08:52:58 +0000	2,3013000000	+0,0114
Thu, 04 May 2017 14:03:32 +0000	2,2899000000	-0,0013
Tue, 02 May 2017 02:07:41 +0000	2,2912000000	+0,0086
Thu, 27 Apr 2017 20:43:14 +0000	2,2826000000	-0,0005
Wed, 26 Apr 2017 19:31:39 +0000	2,2831000000	+0,0417
Sun, 23 Apr 2017 19:03:04 +0000	2,2414000000	-0,0004
Sun, 23 Apr 2017 14:17:26 +0000	2,2418000000	-0,0038
Thu, 20 Apr 2017 04:22:21 +0000	2,2456000000	-0,0033
Wed, 19 Apr 2017 08:32:33 +0000	2,2489000000	-0,0012
Wed, 19 Apr 2017 02:17:09 +0000	2,2501000000	+0,0181
Tue, 18 Apr 2017 03:05:50 +0000	2,2320000000	+0,0161
Sat, 15 Apr 2017 08:50:38 +0000	2,2159000000	-0,0106
Wed, 12 Apr 2017 06:18:20 +0000	2,2265000000	+0,0019
Mon, 10 Apr 2017 15:39:17 +0000	2,2246000000	+0,0099
Sun, 09 Apr 2017 02:14:44 +0000	2,2147000000	-0,0045
Fri, 07 Apr 2017 21:39:18 +0000	2,2192000000	-0,0118
Fri, 07 Apr 2017 00:14:39 +0000	2,2310000000	-0,0024
Wed, 05 Apr 2017 10:40:14 +0000	2,2334000000	+0,0108
Sun, 02 Apr 2017 09:05:23 +0000	2,2226000000	0
Sat, 01 Apr 2017 09:44:54 +0000	2,2226000000	-0,0165
Fri, 31 Mar 2017 00:43:38 +0000	2,2391000000	-0,0344
Tue, 28 Mar 2017 16:08:56 +0000	2,2735000000	-0,0076
Mon, 27 Mar 2017 15:53:46 +0000	2,2811000000	+0,0183
Thu, 23 Mar 2017 13:24:09 +0000	2,2628000000	-0,0043
Tue, 21 Mar 2017 11:32:49 +0000	2,2671000000	+0,014
Mon, 20 Mar 2017 14:18:30 +0000	2,2531000000	-0,0009
Sat, 18 Mar 2017 04:27:01 +0000	2,2540000000	-0,0013
Thu, 16 Mar 2017 14:22:24 +0000	2,2553000000	-0,0011
Thu, 16 Mar 2017 06:43:41 +0000	2,2564000000	+0,0278
Tue, 14 Mar 2017 16:06:55 +0000	2,2286000000	+0,0184
Sun, 12 Mar 2017 19:59:40 +0000	2,2102000000	0
Sat, 11 Mar 2017 22:17:54 +0000	2,2102000000	0
Sat, 11 Mar 2017 03:53:59 +0000	2,2102000000	-0,0027
Tue, 07 Mar 2017 16:56:33 +0000	2,2129000000	+0,0002
Fri, 03 Mar 2017 15:21:26 +0000	2,2127000000	+0,0282
Thu, 02 Mar 2017 23:57:51 +0000	2,1845000000	-0,0251
Thu, 02 Mar 2017 03:49:25 +0000	2,2096000000	-0,0204
Tue, 28 Feb 2017 15:33:37 +0000	2,2300000000	+0,008
Tue, 28 Feb 2017 11:55:51 +0000	2,2220000000	-0,0013
Mon, 27 Feb 2017 02:15:12 +0000	2,2233000000	+0,027
Sat, 25 Feb 2017 10:42:40 +0000	2,1963000000	-0,0204
Fri, 24 Feb 2017 18:19:53 +0000	2,2167000000	+0,0051
Thu, 23 Feb 2017 10:16:30 +0000	2,2116000000	+0,0072
Wed, 22 Feb 2017 08:19:53 +0000	2,2044000000	-0,0124
Tue, 21 Feb 2017 05:42:15 +0000	2,2168000000	-0,0061
Mon, 20 Feb 2017 21:45:54 +0000	2,2229000000	-0,0089
Thu, 16 Feb 2017 19:40:16 +0000	2,2318000000	+0,0172
Wed, 15 Feb 2017 08:22:09 +0000	2,2146000000	-0,0183
Wed, 08 Feb 2017 22:13:23 +0000	2,2329000000	-0,0163
Mon, 06 Feb 2017 18:23:49 +0000	2,2492000000	-0,0185
Thu, 02 Feb 2017 02:00:15 +0000	2,2677000000	+0,0263
Tue, 31 Jan 2017 08:21:57 +0000	2,2414000000	-0,0048
Mon, 30 Jan 2017 10:42:11 +0000	2,2462000000	+0,0142
Sun, 29 Jan 2017 10:41:55 +0000	2,2320000000	0
Sat, 28 Jan 2017 12:38:15 +0000	2,2320000000	0
Fri, 27 Jan 2017 23:23:01 +0000	2,2320000000	-0,0199
Tue, 24 Jan 2017 07:54:50 +0000	2,2519000000	+0,0079
Wed, 18 Jan 2017 15:15:31 +0000	2,2440000000	+0,0293
Wed, 11 Jan 2017 01:47:40 +0000	2,2147000000	+0,0155
Tue, 10 Jan 2017 01:57:08 +0000	2,1992000000	-0,0009
Mon, 09 Jan 2017 22:40:03 +0000	2,2001000000	-0,0159
Sun, 08 Jan 2017 05:07:21 +0000	2,2160000000	+0,0101
Thu, 05 Jan 2017 07:29:57 +0000	2,2059000000	+0,0206
Wed, 04 Jan 2017 12:25:15 +0000	2,1853000000	+0,0083
Tue, 03 Jan 2017 15:29:48 +0000	2,1770000000	-0,0274
Tue, 03 Jan 2017 02:48:36 +0000	2,2044000000	0
Sun, 01 Jan 2017 20:42:12 +0000	2,2044000000	+0,0163
Thu, 29 Dec 2016 22:51:52 +0000	2,1881000000	+0,0136
Sun, 25 Dec 2016 16:43:17 +0000	2,1745000000	0
Sun, 25 Dec 2016 02:04:43 +0000	2,1745000000	0
Sat, 24 Dec 2016 01:41:52 +0000	2,1745000000	-0,0132
Fri, 23 Dec 2016 19:05:58 +0000	2,1877000000	+0,0073
Thu, 22 Dec 2016 06:32:06 +0000	2,1804000000	-0,0021
Sun, 18 Dec 2016 22:19:04 +0000	2,1825000000	-0,0082
Sun, 18 Dec 2016 12:20:06 +0000	2,1907000000	-0,0005
Thu, 15 Dec 2016 17:42:18 +0000	2,1912000000	-0,0298
Sat, 10 Dec 2016 02:03:04 +0000	2,2210000000	-0,0434
Thu, 08 Dec 2016 00:40:33 +0000	2,2644000000	+0,0247
Sun, 04 Dec 2016 05:06:52 +0000	2,2397000000	+0,0103
Tue, 29 Nov 2016 07:21:32 +0000	2,2294000000	-0,0011
Sun, 27 Nov 2016 10:37:18 +0000	2,2305000000	0
Sat, 26 Nov 2016 00:30:55 +0000	2,2305000000	+0,0087
Thu, 24 Nov 2016 05:39:15 +0000	2,2218000000	-0,0172
Tue, 22 Nov 2016 11:42:44 +0000	2,2390000000	-0,0892
Mon, 07 Nov 2016 22:53:54 +0000	2,3282000000	-0,0001
Thu, 03 Nov 2016 23:32:03 +0000	2,3283000000	+0,0399
Tue, 25 Oct 2016 18:36:44 +0000	2,2884000000	+0,0085
Mon, 24 Oct 2016 13:06:52 +0000	2,2799000000	+0,0077
Fri, 21 Oct 2016 15:43:04 +0000	2,2722000000	-0,0231
Mon, 17 Oct 2016 08:42:33 +0000	2,2953000000	-0,0352
Thu, 06 Oct 2016 10:41:04 +0000	2,3305000000	+0,0002
Fri, 30 Sep 2016 21:33:23 +0000	2,3303000000	+0,0113
Thu, 22 Sep 2016 07:31:35 +0000	2,3190000000	+0,0044
Mon, 19 Sep 2016 19:05:59 +0000	2,3146000000	-0,0051
Thu, 15 Sep 2016 08:07:19 +0000	2,3197000000	-0,0026
Wed, 14 Sep 2016 04:12:37 +0000	2,3223000000	+0,0045
Sun, 11 Sep 2016 18:56:36 +0000	2,3178000000	+0,0018
Fri, 09 Sep 2016 10:20:29 +0000	2,3160000000	0
Fri, 09 Sep 2016 05:31:02 +0000	2,3160000000	-0,0126
Thu, 08 Sep 2016 00:03:45 +0000	2,3286000000	0
Wed, 07 Sep 2016 17:10:43 +0000	2,3286000000	+0,0135
Sun, 04 Sep 2016 14:55:01 +0000	2,3151000000	+0,0103
Thu, 01 Sep 2016 05:57:28 +0000	2,3048000000	-0,0282
Sat, 27 Aug 2016 06:14:20 +0000	2,3330000000	+0,0087
Fri, 26 Aug 2016 12:04:59 +0000	2,3243000000	-0,0135
Wed, 24 Aug 2016 10:41:59 +0000	2,3378000000	-0,0002
Fri, 19 Aug 2016 18:00:03 +0000	2,3380000000	+0,0384
Sun, 14 Aug 2016 12:16:02 +0000	2,2996000000	+0,0033
Fri, 12 Aug 2016 06:45:28 +0000	2,2963000000	+0,0147
Sun, 07 Aug 2016 06:10:59 +0000	2,2816000000	0
Sat, 06 Aug 2016 16:36:59 +0000	2,2816000000	+0,0116
Wed, 20 Jul 2016 04:31:09 +0000	2,2700000000	0
Tue, 19 Jul 2016 23:42:03 +0000	2,2700000000	-0,0245
Mon, 18 Jul 2016 08:52:12 +0000	2,2945000000	-0,0004
Fri, 15 Jul 2016 15:40:29 +0000	2,2949000000	+0,027
Mon, 11 Jul 2016 12:07:52 +0000	2,2679000000	-0,0165
Thu, 07 Jul 2016 05:59:21 +0000	2,2844000000	-0,0039
Sun, 03 Jul 2016 03:23:06 +0000	2,2883000000	+0,0229
Mon, 27 Jun 2016 04:14:52 +0000	2,2654000000	+0,0145
Sat, 25 Jun 2016 22:26:15 +0000	2,2509000000	-0,0605
Wed, 22 Jun 2016 14:06:34 +0000	2,3114000000	+0,0131
Sat, 18 Jun 2016 19:11:27 +0000	2,2983000000	-0,0012
Fri, 17 Jun 2016 18:36:27 +0000	2,2995000000	+0,0136
Tue, 14 Jun 2016 17:02:46 +0000	2,2859000000	-0,0153
Sun, 12 Jun 2016 13:17:32 +0000	2,3012000000	-0,002
Tue, 07 Jun 2016 16:13:10 +0000	2,3032000000	+0,0047
Mon, 06 Jun 2016 04:31:31 +0000	2,2985000000	+0,0351
Wed, 01 Jun 2016 19:06:02 +0000	2,2634000000	+0,0018
Wed, 01 Jun 2016 15:06:49 +0000	2,2616000000	-0,0079
Sat, 21 May 2016 01:34:45 +0000	2,2695000000	+0,0067
Thu, 19 May 2016 12:48:42 +0000	2,2628000000	-0,017
Wed, 18 May 2016 18:46:15 +0000	2,2798000000	-0,0022
Thu, 12 May 2016 05:48:07 +0000	2,2820000000	+0,0117
Tue, 10 May 2016 19:58:06 +0000	2,2703000000	-0,0032
Tue, 10 May 2016 16:47:51 +0000	2,2735000000	-0,0103
Mon, 09 May 2016 06:53:12 +0000	2,2838000000	+0,0138
Thu, 05 May 2016 18:31:09 +0000	2,2700000000	-0,0172
Wed, 04 May 2016 21:22:15 +0000	2,2872000000	-0,0063
Wed, 04 May 2016 16:35:23 +0000	2,2935000000	-0,0168
Tue, 03 May 2016 08:31:46 +0000	2,3103000000	+0,0679
Sun, 01 May 2016 07:35:44 +0000	2,2424000000	-0,0094
Wed, 27 Apr 2016 07:35:00 +0000	2,2518000000	+0,0197
Sun, 17 Apr 2016 00:43:13 +0000	2,2321000000	+0,0017
Fri, 15 Apr 2016 06:57:22 +0000	2,2304000000	-0,0034
Wed, 13 Apr 2016 11:37:07 +0000	2,2338000000	-0,0248
Mon, 11 Apr 2016 15:20:05 +0000	2,2586000000	+0,0072
Sun, 10 Apr 2016 12:57:59 +0000	2,2514000000	0
Sat, 09 Apr 2016 17:49:09 +0000	2,2514000000	+0,0088
Sun, 03 Apr 2016 20:47:35 +0000	2,2426000000	-0,0045
Thu, 31 Mar 2016 16:46:54 +0000	2,2471000000	+0,0099
Wed, 30 Mar 2016 23:35:43 +0000	2,2372000000	+0,0073
Wed, 30 Mar 2016 05:05:41 +0000	2,2299000000	+0,0233
Fri, 25 Mar 2016 19:41:08 +0000	2,2066000000	-0,0001
Thu, 24 Mar 2016 02:14:49 +0000	2,2067000000	-0,0142
Mon, 21 Mar 2016 09:17:37 +0000	2,2209000000	-0,0045
Sat, 19 Mar 2016 21:47:30 +0000	2,2254000000	+0,0373
Thu, 17 Mar 2016 04:48:42 +0000	2,1881000000	-0,0071
Mon, 14 Mar 2016 23:05:10 +0000	2,1952000000	-0,0014
Mon, 14 Mar 2016 14:12:32 +0000	2,1966000000	-0,0024
Sun, 13 Mar 2016 10:05:08 +0000	2,1990000000	-0,0056
Fri, 11 Mar 2016 20:05:11 +0000	2,2046000000	+0,0573
Mon, 29 Feb 2016 19:37:21 +0000	2,1473000000	-0,0217
Thu, 25 Feb 2016 02:37:44 +0000	2,1690000000	-0,0048
Mon, 22 Feb 2016 13:31:47 +0000	2,1738000000	-0,0231
Sun, 21 Feb 2016 15:49:29 +0000	2,1969000000	+0,0003
Wed, 17 Feb 2016 23:03:40 +0000	2,1966000000	-0,0019
Wed, 17 Feb 2016 16:32:36 +0000	2,1985000000	-0,0047
Tue, 16 Feb 2016 08:32:08 +0000	2,2032000000	+0,0025
Mon, 15 Feb 2016 21:44:36 +0000	2,2007000000	-0,0135
Sun, 14 Feb 2016 22:28:44 +0000	2,2142000000	0
Sun, 14 Feb 2016 00:54:21 +0000	2,2142000000	-0,0039
Wed, 10 Feb 2016 00:24:40 +0000	2,2181000000	+0,0249
Thu, 04 Feb 2016 10:23:01 +0000	2,1932000000	+0,0627
Sun, 31 Jan 2016 11:43:09 +0000	2,1305000000	0
Sat, 30 Jan 2016 17:50:06 +0000	2,1305000000	+0,0088
Mon, 25 Jan 2016 16:48:15 +0000	2,1217000000	+0,0009
Mon, 25 Jan 2016 12:19:46 +0000	2,1208000000	-0,0067
Fri, 22 Jan 2016 18:12:12 +0000	2,1275000000	+0,0087
Fri, 22 Jan 2016 15:06:20 +0000	2,1188000000	-0,0127
Sun, 17 Jan 2016 18:49:54 +0000	2,1315000000	0
Sat, 16 Jan 2016 05:02:12 +0000	2,1315000000	+0,0063
Tue, 12 Jan 2016 03:53:09 +0000	2,1252000000	+0,0291
Wed, 06 Jan 2016 14:28:04 +0000	2,0961000000	-0,0129
Mon, 04 Jan 2016 20:32:46 +0000	2,1090000000	-0,0127
Sat, 02 Jan 2016 23:53:25 +0000	2,1217000000	-0,0163
Mon, 28 Dec 2015 07:21:52 +0000	2,1380000000	+0,0022
Sun, 27 Dec 2015 15:26:48 +0000	2,1358000000	0
Sun, 27 Dec 2015 06:04:40 +0000	2,1358000000	+0,0176
Sun, 20 Dec 2015 13:48:08 +0000	2,1182000000	0
Sat, 19 Dec 2015 11:31:33 +0000	2,1182000000	-0,0098
Thu, 17 Dec 2015 00:28:23 +0000	2,1280000000	-0,0144
Sun, 13 Dec 2015 07:50:15 +0000	2,1424000000	+0,0095
Fri, 11 Dec 2015 08:46:31 +0000	2,1329000000	+0,0219
Mon, 07 Dec 2015 16:56:25 +0000	2,1110000000	+0,0523
Tue, 01 Dec 2015 22:45:47 +0000	2,0587000000	+0,0029
Thu, 26 Nov 2015 04:44:17 +0000	2,0558000000	+0,0018
Wed, 25 Nov 2015 22:53:54 +0000	2,0540000000	-0,0112
Tue, 24 Nov 2015 22:47:45 +0000	2,0652000000	-0,0027
Tue, 24 Nov 2015 11:29:15 +0000	2,0679000000	-0,0012
Mon, 23 Nov 2015 09:42:19 +0000	2,0691000000	+0,0097
Tue, 17 Nov 2015 21:59:19 +0000	2,0594000000	-0,0297
Mon, 16 Nov 2015 04:05:34 +0000	2,0891000000	+0,0005
Sat, 14 Nov 2015 16:21:55 +0000	2,0886000000	-0,0077
Fri, 13 Nov 2015 05:14:22 +0000	2,0963000000	+0,0069
Mon, 09 Nov 2015 14:24:55 +0000	2,0894000000	-0,0002
Sun, 08 Nov 2015 04:42:59 +0000	2,0896000000	0
Sat, 07 Nov 2015 11:13:55 +0000	2,0896000000	-0,0247
Fri, 06 Nov 2015 10:02:13 +0000	2,1143000000	-0,0002
Thu, 05 Nov 2015 10:21:07 +0000	2,1145000000	+0,0093
Wed, 04 Nov 2015 22:11:53 +0000	2,1052000000	-0,0326
Sun, 01 Nov 2015 16:21:56 +0000	2,1378000000	-0,0032
Mon, 26 Oct 2015 11:14:02 +0000	2,1410000000	-0,0553
Sun, 25 Oct 2015 18:29:04 +0000	2,1963000000	+10
Mon, 19 Oct 2015 19:06:42 +0000	2,1962000000	-0,0063
Mon, 19 Oct 2015 05:41:47 +0000	2,2025000000	0
Sat, 17 Oct 2015 10:04:12 +0000	2,2025000000	-0,0017
Tue, 13 Oct 2015 17:16:33 +0000	2,2042000000	+0,0144
Mon, 12 Oct 2015 02:06:13 +0000	2,1898000000	+0,0088
Thu, 08 Oct 2015 09:08:29 +0000	2,1810000000	+0,0177
Mon, 05 Oct 2015 20:06:07 +0000	2,1633000000	+0,0002
Mon, 05 Oct 2015 14:29:55 +0000	2,1631000000	-0,0161
Sat, 03 Oct 2015 12:05:35 +0000	2,1792000000	+0,0276
Fri, 02 Oct 2015 12:50:51 +0000	2,1516000000	+0,004
Thu, 01 Oct 2015 08:21:05 +0000	2,1476000000	-0,0067
Mon, 28 Sep 2015 22:21:07 +0000	2,1543000000	-0,016
Sun, 27 Sep 2015 23:25:42 +0000	2,1703000000	+0,0043
Sun, 27 Sep 2015 13:29:54 +0000	2,1660000000	0
Sat, 26 Sep 2015 06:57:51 +0000	2,1660000000	-0,0006
Thu, 24 Sep 2015 14:03:41 +0000	2,1666000000	-0,0274
Sat, 19 Sep 2015 16:01:49 +0000	2,1940000000	+0,0224
Thu, 17 Sep 2015 06:25:53 +0000	2,1716000000	-0,0018
Tue, 15 Sep 2015 10:29:02 +0000	2,1734000000	+0,0001
Fri, 11 Sep 2015 15:20:57 +0000	2,1733000000	+0,0413
Tue, 08 Sep 2015 06:08:21 +0000	2,1320000000	-0,0064
Mon, 07 Sep 2015 10:08:41 +0000	2,1384000000	-0,0335
Sat, 22 Aug 2015 05:11:58 +0000	2,1719000000	+0,0611
Mon, 17 Aug 2015 06:46:01 +0000	2,1108000000	-0,0127
Fri, 14 Aug 2015 07:30:02 +0000	2,1235000000	+0,0322
Mon, 27 Jul 2015 02:19:38 +0000	2,0913000000	+0,0039
Fri, 24 Jul 2015 15:56:53 +0000	2,0874000000	-0,0011
Wed, 15 Jul 2015 04:54:00 +0000	2,0885000000	-0,0314
Mon, 13 Jul 2015 05:11:38 +0000	2,1199000000	+0,0018
Sun, 12 Jul 2015 14:06:25 +0000	2,1181000000	+0,02
Fri, 10 Jul 2015 00:24:24 +0000	2,0981000000	-0,0065
Sun, 05 Jul 2015 17:03:48 +0000	2,1046000000	+0,006
Thu, 02 Jul 2015 05:57:36 +0000	2,0986000000	+0,0042
Wed, 01 Jul 2015 21:16:04 +0000	2,0944000000	-0,0473
Sun, 21 Jun 2015 01:48:23 +0000	2,1417000000	+0,0012
Fri, 19 Jun 2015 17:46:04 +0000	2,1405000000	-0,0013
Thu, 18 Jun 2015 04:03:44 +0000	2,1418000000	+0,0187
Sat, 13 Jun 2015 20:44:32 +0000	2,1231000000	+0,002
Thu, 11 Jun 2015 11:27:24 +0000	2,1211000000	+0,0294
Sun, 07 Jun 2015 07:11:13 +0000	2,0917000000	-0,0063
Tue, 02 Jun 2015 22:38:03 +0000	2,0980000000	+0,0234
Wed, 20 May 2015 22:07:28 +0000	2,0746000000	-0,0359
Tue, 12 May 2015 17:05:28 +0000	2,1105000000	+0,0113
Sun, 10 May 2015 01:37:48 +0000	2,0992000000	-0,0063
Fri, 08 May 2015 00:27:14 +0000	2,1055000000	-0,0202
Wed, 06 May 2015 19:16:09 +0000	2,1257000000	+0,0503
Tue, 05 May 2015 08:52:37 +0000	2,0754000000	-0,0202
Sat, 02 May 2015 20:48:43 +0000	2,0956000000	+0,0634
Mon, 27 Apr 2015 16:24:19 +0000	2,0322000000	+0,0106
Thu, 23 Apr 2015 20:38:24 +0000	2,0216000000	+0,0159
Fri, 17 Apr 2015 06:00:45 +0000	2,0057000000	-0,0014
Wed, 01 Apr 2015 18:30:55 +0000	2,0071000000	-0,0023
Wed, 01 Apr 2015 04:29:51 +0000	2,0094000000	-0,0118
Mon, 30 Mar 2015 22:44:10 +0000	2,0212000000	-0,0096
Sat, 28 Mar 2015 21:11:12 +0000	2,0308000000	+0,0185
Sun, 22 Mar 2015 16:38:34 +0000	2,0123000000	0
Sat, 21 Mar 2015 11:37:53 +0000	2,0123000000	+0,0334
Wed, 18 Mar 2015 09:17:52 +0000	1,9789000000	+0,0129
Sat, 14 Mar 2015 16:47:58 +0000	1,9660000000	-0,0163
Fri, 13 Mar 2015 13:56:03 +0000	1,9823000000	-0,0044
Fri, 13 Mar 2015 02:55:02 +0000	1,9867000000	-0,0047
Thu, 12 Mar 2015 13:07:50 +0000	1,9914000000	-0,0329
Tue, 10 Mar 2015 08:28:07 +0000	2,0243000000	-0,0105
Sun, 08 Mar 2015 08:40:19 +0000	2,0348000000	-0,0673
Sun, 01 Mar 2015 00:52:37 +0000	2,1021000000	-0,0297
Wed, 18 Feb 2015 21:18:43 +0000	2,1318000000	-0,0091
Wed, 18 Feb 2015 04:13:39 +0000	2,1409000000	+0,0129
Fri, 13 Feb 2015 03:59:47 +0000	2,1280000000	-0,0204
Wed, 04 Feb 2015 03:32:27 +0000	2,1484000000	0
Tue, 03 Feb 2015 22:59:54 +0000	2,1484000000	+0,0203
Tue, 03 Feb 2015 05:26:52 +0000	2,1281000000	-0,0056
Tue, 27 Jan 2015 16:20:23 +0000	2,1337000000	-0,014
Sat, 24 Jan 2015 15:54:15 +0000	2,1477000000	-0,0205
Tue, 20 Jan 2015 11:33:03 +0000	2,1682000000	+0,0158
Mon, 19 Jan 2015 18:40:30 +0000	2,1524000000	-0,0272
Thu, 15 Jan 2015 18:32:07 +0000	2,1796000000	-0,0869
Thu, 25 Dec 2014 03:25:05 +0000	2,2665000000	-0,0318
Sat, 13 Dec 2014 02:26:18 +0000	2,2983000000	+0,0023
Thu, 20 Nov 2014 16:34:39 +0000	2,2960000000	+0,0067
Tue, 18 Nov 2014 18:08:21 +0000	2,2893000000	+0,0088
Thu, 13 Nov 2014 14:35:26 +0000	2,2805000000	+0,0007
Tue, 04 Nov 2014 00:03:12 +0000	2,2798000000	-0,027
Tue, 14 Oct 2014 23:05:34 +0000	2,3068000000	-0,0466
Sat, 20 Sep 2014 22:26:58 +0000	2,3534000000	-0,0007
Fri, 19 Sep 2014 04:23:01 +0000	2,3541000000	-0,0189
Wed, 17 Sep 2014 11:40:26 +0000	2,3730000000	+0,0078
Sat, 13 Sep 2014 05:41:22 +0000	2,3652000000	-0,0411
Wed, 03 Sep 2014 18:40:09 +0000	2,4063000000	-0,0079
Sun, 31 Aug 2014 21:17:38 +0000	2,4142000000	-0,0144
Sat, 23 Aug 2014 23:27:47 +0000	2,4286000000	-0,009
Tue, 19 Aug 2014 10:52:09 +0000	2,4376000000	-0,0121
Sun, 17 Aug 2014 15:08:05 +0000	2,4497000000	+0,0073
Tue, 12 Aug 2014 20:50:22 +0000	2,4424000000	-0,0337
Mon, 04 Aug 2014 02:53:15 +0000	2,4761000000	-0,0022
Wed, 30 Jul 2014 23:35:44 +0000	2,4783000000	+0,0011
Wed, 30 Jul 2014 01:20:39 +0000	2,4772000000	+0,0022
Sat, 26 Jul 2014 01:49:39 +0000	2,4750000000	+0,0088
Mon, 21 Jul 2014 07:56:35 +0000	2,4662000000	+0,0062
Thu, 19 Jun 2014 18:25:29 +0000	2,4600000000	+0,0062
Sun, 08 Jun 2014 11:17:44 +0000	2,4538000000	-0,0175
Thu, 01 May 2014 04:13:12 +0000	2,4713000000	+0,011
Tue, 29 Apr 2014 21:08:03 +0000	2,4603000000	-0,0052
Fri, 25 Apr 2014 13:57:01 +0000	2,4655000000	+0,0138
Tue, 01 Apr 2014 20:30:27 +0000	2,4517000000	+0,0157
Sun, 30 Mar 2014 16:55:49 +0000	2,4360000000	-0,0131
Sun, 16 Mar 2014 10:47:30 +0000	2,4491000000	+0,1128
Thu, 09 Jan 2014 20:54:55 +0000	2,3363000000	-0,012
Wed, 08 Jan 2014 01:28:08 +0000	2,3483000000	+0,00493217
Tue, 29 Oct 2013 02:26:15 +0000	2,3433678300	+0,05814304
Thu, 17 Oct 2013 01:03:00 +0000	2,2852247900	+0,00096399
Sun, 13 Oct 2013 18:06:32 +0000	2,2842608000	+9,9700000002
Mon, 07 Oct 2013 05:59:08 +0000	2,2842508300	+0,03855941
Sat, 28 Sep 2013 03:37:56 +0000	2,2456914200	+0,07771989
Tue, 10 Sep 2013 02:21:20 +0000	2,1679715300	-0,01904594
Sun, 01 Sep 2013 11:18:55 +0000	2,1870174700	-0,0206217
Thu, 29 Aug 2013 12:01:22 +0000	2,2076391700	+0,00703034
Sun, 25 Aug 2013 00:07:22 +0000	2,2006088300	0
Sat, 24 Aug 2013 10:18:17 +0000	2,2006088300	+0,02469228
Mon, 05 Aug 2013 12:19:11 +0000	2,1759165500	+0,01237225
Tue, 23 Jul 2013 20:33:26 +0000	2,1635443000	0
Mon, 22 Jul 2013 04:09:49 +0000	2,1635443000	+0,02125141
Tue, 16 Jul 2013 12:45:40 +0000	2,1422928900	+0,00021694
Mon, 15 Jul 2013 00:43:15 +0000	2,1420759500	+0,00199734
Wed, 03 Jul 2013 17:52:45 +0000	2,1400786100	-0,00415991
Wed, 26 Jun 2013 04:43:52 +0000	2,1442385200	+0,08645504
Thu, 06 Jun 2013 17:14:04 +0000	2,0577834800	-0,03921079
Mon, 29 Apr 2013 19:50:19 +0000	2,0969942700	0
Sun, 28 Apr 2013 06:36:36 +0000	2,0969942700	+0,01761191
Wed, 10 Apr 2013 14:27:50 +0000	2,0793823600	+0,03617672
Sat, 30 Mar 2013 06:49:24 +0000	2,0432056400	-0,00030663
Tue, 26 Mar 2013 13:47:25 +0000	2,0435122700	-0,00146102
Tue, 19 Mar 2013 20:40:16 +0000	2,0449732900	-0,01075997
Mon, 18 Mar 2013 07:01:21 +0000	2,0557332600	+0,00416288
Thu, 14 Mar 2013 20:37:08 +0000	2,0515703800	+0,01498153
Sun, 03 Mar 2013 06:36:30 +0000	2,0365888500	+0,01314912
Wed, 27 Feb 2013 09:36:19 +0000	2,0234397300	+0,06944635
Wed, 20 Feb 2013 02:47:08 +0000	1,9539933800	-0,04374886
Tue, 12 Feb 2013 07:20:44 +0000	1,9977422400	-0,00018795
Mon, 11 Feb 2013 18:07:50 +0000	1,9979301900	0
Fri, 08 Feb 2013 17:33:59 +0000	1,9979301900	+0,02450765
Wed, 23 Jan 2013 01:57:59 +0000	1,9734225400	+0,00639772
Sun, 13 Jan 2013 11:10:58 +0000	1,9670248200	0
Sat, 12 Jan 2013 17:06:55 +0000	1,9670248200	+0,00988856
Mon, 07 Jan 2013 01:42:25 +0000	1,9571362600	0
Wed, 26 Dec 2012 21:31:49 +0000	1,9571362600	0
Sat, 22 Dec 2012 21:14:47 +0000	1,9571362600	+0,0593811
Thu, 22 Nov 2012 08:31:57 +0000	1,8977551600	+0,00430213
Sun, 11 Nov 2012 09:33:37 +0000	1,8934530300	-0,02019524
Tue, 23 Oct 2012 17:21:17 +0000	1,9136482700	+0,12808489
Sat, 30 Jun 2012 14:14:41 +0000	1,7855633800	+0,00838088
Sun, 10 Jun 2012 10:26:51 +0000	1,7771825000	-0,01423982
Sat, 02 Jun 2012 16:45:37 +0000	1,7914223200	+0,01532366
Sat, 26 May 2012 23:33:32 +0000	1,7760986600	-0,01591869
Sun, 20 May 2012 01:01:05 +0000	1,7920173500	-0,05428917
Thu, 26 Apr 2012 00:45:40 +0000	1,8463065200	-0,00556138
Fri, 13 Apr 2012 22:37:49 +0000	1,8518679000	-0,00840465
Fri, 30 Mar 2012 15:08:56 +0000	1,8602725500	+0,03171345
Tue, 07 Feb 2012 19:26:00 +0000	1,8285591000	+0,00177124
Sat, 28 Jan 2012 09:11:12 +0000	1,8267878600	-0,00720288
Fri, 27 Jan 2012 06:02:58 +0000	1,8339907400	-0,0654874
Mon, 14 Nov 2011 04:44:04 +0000	1,8994781400	+0,00595883
Thu, 15 Sep 2011 07:16:13 +0000	1,8935193100	-0,07084538
Sun, 11 Sep 2011 14:15:15 +0000	1,9643646900	-0,00732783
Sun, 10 Jul 2011 15:57:59 +0000	1,9716925200	0

Обратите внимание, что информация об обменного курса MKD в JMD обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 16:55:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Ямайский доллар

Примечание: График курса обмена валют Македонская denar/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Ямайский доллар в течение 2483 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.