Обменный курс на сегодня для MKD/JOD является MKD за JOD, это означает, что с 100 Македонский Денаро можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или JOD.

MKD в JOD обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 12:27:39 +0000	0,0141000000	-0,0001
Fri, 16 Mar 2018 03:35:42 +0000	0,0142000000	+0,0007
Wed, 01 Nov 2017 08:32:09 +0000	0,0135000000	+10
Wed, 01 Nov 2017 01:41:12 +0000	0,0134000000	-0,0002
Wed, 25 Oct 2017 18:37:07 +0000	0,0136000000	0
Tue, 24 Oct 2017 20:41:12 +0000	0,0136000000	0
Tue, 24 Oct 2017 07:38:27 +0000	0,0136000000	0
Mon, 16 Oct 2017 23:32:07 +0000	0,0136000000	-0,0001
Sun, 15 Oct 2017 16:07:14 +0000	0,0137000000	+0,0002
Sat, 07 Oct 2017 09:05:54 +0000	0,0135000000	10
Tue, 03 Oct 2017 08:41:11 +0000	0,0136000000	-0,0001
Fri, 29 Sep 2017 11:43:07 +0000	0,0137000000	+0,0002
Wed, 27 Sep 2017 18:20:25 +0000	0,0135000000	10
Tue, 26 Sep 2017 21:41:28 +0000	0,0136000000	-0,0002
Wed, 20 Sep 2017 19:51:18 +0000	0,0138000000	0
Tue, 19 Sep 2017 17:27:13 +0000	0,0138000000	0
Tue, 19 Sep 2017 12:58:52 +0000	0,0138000000	0
Fri, 15 Sep 2017 15:49:52 +0000	0,0138000000	0
Thu, 14 Sep 2017 23:34:12 +0000	0,0138000000	10
Sun, 10 Sep 2017 12:22:24 +0000	0,0139000000	0
Sat, 09 Sep 2017 03:39:13 +0000	0,0139000000	+10
Thu, 07 Sep 2017 17:21:03 +0000	0,0138000000	+10
Wed, 06 Sep 2017 11:49:41 +0000	0,0137000000	0
Sun, 03 Sep 2017 12:47:44 +0000	0,0137000000	0
Fri, 01 Sep 2017 21:08:21 +0000	0,0137000000	0
Wed, 30 Aug 2017 17:04:38 +0000	0,0137000000	0
Mon, 28 Aug 2017 05:01:57 +0000	0,0137000000	+0,0001
Fri, 25 Aug 2017 06:56:38 +0000	0,0136000000	0
Wed, 23 Aug 2017 10:37:26 +0000	0,0136000000	0
Mon, 21 Aug 2017 13:04:42 +0000	0,0136000000	+10
Mon, 21 Aug 2017 09:27:32 +0000	0,0135000000	0
Sat, 19 Aug 2017 21:06:11 +0000	0,0135000000	10
Wed, 16 Aug 2017 23:55:53 +0000	0,0136000000	+10
Tue, 15 Aug 2017 16:58:49 +0000	0,0135000000	10
Mon, 14 Aug 2017 00:05:51 +0000	0,0136000000	+10
Sat, 12 Aug 2017 07:31:54 +0000	0,0135000000	0
Fri, 11 Aug 2017 05:31:03 +0000	0,0135000000	0
Thu, 10 Aug 2017 08:49:14 +0000	0,0135000000	0
Wed, 09 Aug 2017 11:22:35 +0000	0,0135000000	10
Sat, 05 Aug 2017 16:07:08 +0000	0,0136000000	0
Sat, 05 Aug 2017 11:59:36 +0000	0,0136000000	+10
Sun, 30 Jul 2017 04:51:01 +0000	0,0135000000	10
Fri, 28 Jul 2017 19:54:39 +0000	0,0136000000	+0,0002
Wed, 26 Jul 2017 00:34:50 +0000	0,0134000000	0
Mon, 24 Jul 2017 06:54:40 +0000	0,0134000000	0
Sun, 23 Jul 2017 05:10:29 +0000	0,0134000000	0
Sat, 22 Jul 2017 03:58:03 +0000	0,0134000000	0
Fri, 21 Jul 2017 20:18:54 +0000	0,0134000000	+0,0001
Tue, 18 Jul 2017 23:21:54 +0000	0,0133000000	+0,0002
Wed, 12 Jul 2017 19:18:05 +0000	0,0131000000	0
Wed, 12 Jul 2017 11:02:24 +0000	0,0131000000	0
Mon, 10 Jul 2017 01:00:58 +0000	0,0131000000	10
Sun, 09 Jul 2017 02:19:19 +0000	0,0132000000	+10
Fri, 07 Jul 2017 02:28:13 +0000	0,0131000000	0
Thu, 06 Jul 2017 09:58:06 +0000	0,0131000000	0
Sun, 02 Jul 2017 10:12:04 +0000	0,0131000000	10
Fri, 30 Jun 2017 04:45:34 +0000	0,0132000000	0
Thu, 29 Jun 2017 08:14:13 +0000	0,0132000000	+10
Wed, 28 Jun 2017 15:26:28 +0000	0,0131000000	+0,0002
Wed, 21 Jun 2017 23:28:20 +0000	0,0129000000	+10
Wed, 21 Jun 2017 15:35:59 +0000	0,0128000000	0
Wed, 21 Jun 2017 09:45:28 +0000	0,0128000000	0
Tue, 20 Jun 2017 17:45:11 +0000	0,0128000000	10
Mon, 19 Jun 2017 05:06:46 +0000	0,0129000000	0
Thu, 15 Jun 2017 19:29:03 +0000	0,0129000000	0
Thu, 15 Jun 2017 12:50:05 +0000	0,0129000000	10
Wed, 14 Jun 2017 17:18:21 +0000	0,0130000000	+10
Sun, 11 Jun 2017 08:05:44 +0000	0,0129000000	10
Fri, 02 Jun 2017 14:20:09 +0000	0,0130000000	+0,0002
Tue, 30 May 2017 03:14:56 +0000	0,0128000000	10
Mon, 29 May 2017 14:57:40 +0000	0,0129000000	0
Sun, 28 May 2017 08:45:10 +0000	0,0129000000	0
Sun, 28 May 2017 04:52:27 +0000	0,0129000000	0
Mon, 22 May 2017 06:40:46 +0000	0,0129000000	+10
Wed, 17 May 2017 15:05:51 +0000	0,0128000000	+0,0003
Fri, 12 May 2017 00:20:11 +0000	0,0125000000	0
Thu, 11 May 2017 02:22:13 +0000	0,0125000000	0
Wed, 10 May 2017 18:27:05 +0000	0,0125000000	-0,0002
Sun, 07 May 2017 22:55:30 +0000	0,0127000000	0
Sat, 06 May 2017 19:02:36 +0000	0,0127000000	0
Sat, 06 May 2017 11:54:56 +0000	0,0127000000	+10
Thu, 04 May 2017 17:24:32 +0000	0,0126000000	0
Wed, 03 May 2017 11:14:49 +0000	0,0126000000	0
Mon, 01 May 2017 12:08:48 +0000	0,0126000000	0
Fri, 28 Apr 2017 13:18:05 +0000	0,0126000000	0
Wed, 26 Apr 2017 11:52:04 +0000	0,0126000000	+10
Mon, 24 Apr 2017 14:44:36 +0000	0,0125000000	+0,0001
Sun, 23 Apr 2017 00:22:16 +0000	0,0124000000	+10
Wed, 19 Apr 2017 22:50:08 +0000	0,0123000000	10
Wed, 19 Apr 2017 08:32:36 +0000	0,0124000000	0
Wed, 19 Apr 2017 04:13:21 +0000	0,0124000000	+0,0002
Mon, 17 Apr 2017 22:47:52 +0000	0,0122000000	0
Sat, 15 Apr 2017 11:11:17 +0000	0,0122000000	0
Sat, 15 Apr 2017 04:34:22 +0000	0,0122000000	10
Thu, 13 Apr 2017 07:39:12 +0000	0,0123000000	+10
Tue, 11 Apr 2017 01:41:40 +0000	0,0122000000	0
Sat, 08 Apr 2017 10:06:28 +0000	0,0122000000	10
Wed, 05 Apr 2017 10:40:16 +0000	0,0123000000	0
Tue, 04 Apr 2017 16:57:51 +0000	0,0123000000	0
Sat, 01 Apr 2017 16:42:25 +0000	0,0123000000	0
Sat, 01 Apr 2017 09:30:23 +0000	0,0123000000	0
Fri, 31 Mar 2017 00:43:40 +0000	0,0123000000	10
Thu, 30 Mar 2017 11:58:05 +0000	0,0124000000	0
Wed, 29 Mar 2017 21:51:48 +0000	0,0124000000	-0,0001
Mon, 27 Mar 2017 15:54:35 +0000	0,0125000000	+0,0001
Wed, 22 Mar 2017 21:05:24 +0000	0,0124000000	0
Wed, 22 Mar 2017 11:13:27 +0000	0,0124000000	-0,0001
Wed, 22 Mar 2017 07:58:39 +0000	0,0125000000	+0,0001
Fri, 17 Mar 2017 11:34:53 +0000	0,0124000000	+0,0002
Sun, 12 Mar 2017 06:15:54 +0000	0,0122000000	0
Sat, 11 Mar 2017 03:06:08 +0000	0,0122000000	0
Tue, 07 Mar 2017 09:43:18 +0000	0,0122000000	0
Sat, 04 Mar 2017 20:46:33 +0000	0,0122000000	0
Sat, 04 Mar 2017 01:25:34 +0000	0,0122000000	0
Fri, 03 Mar 2017 15:21:49 +0000	0,0122000000	+0,0001
Thu, 02 Mar 2017 06:23:26 +0000	0,0121000000	0
Wed, 01 Mar 2017 15:18:01 +0000	0,0121000000	-0,0001
Tue, 28 Feb 2017 11:55:53 +0000	0,0122000000	0
Mon, 27 Feb 2017 23:02:54 +0000	0,0122000000	0
Sun, 26 Feb 2017 13:18:06 +0000	0,0122000000	+0,0001
Wed, 22 Feb 2017 06:52:03 +0000	0,0121000000	-0,0001
Tue, 21 Feb 2017 17:46:01 +0000	0,0122000000	0
Wed, 15 Feb 2017 01:36:12 +0000	0,0122000000	10
Wed, 08 Feb 2017 04:04:12 +0000	0,0123000000	0
Tue, 07 Feb 2017 21:38:52 +0000	0,0123000000	10
Mon, 06 Feb 2017 19:03:55 +0000	0,0124000000	0
Sat, 04 Feb 2017 08:43:15 +0000	0,0124000000	0
Fri, 03 Feb 2017 16:18:59 +0000	0,0124000000	0
Thu, 02 Feb 2017 02:50:34 +0000	0,0124000000	0
Wed, 01 Feb 2017 22:14:13 +0000	0,0124000000	+10
Sun, 29 Jan 2017 10:41:58 +0000	0,0123000000	0
Sat, 28 Jan 2017 21:35:07 +0000	0,0123000000	0
Fri, 27 Jan 2017 08:57:18 +0000	0,0123000000	0
Wed, 25 Jan 2017 01:28:55 +0000	0,0123000000	0
Sun, 22 Jan 2017 05:15:58 +0000	0,0123000000	0
Sat, 21 Jan 2017 06:42:02 +0000	0,0123000000	+10
Sun, 15 Jan 2017 19:15:28 +0000	0,0122000000	0
Mon, 09 Jan 2017 22:40:05 +0000	0,0122000000	0
Thu, 05 Jan 2017 22:39:47 +0000	0,0122000000	+0,0002
Wed, 04 Jan 2017 13:05:52 +0000	0,0120000000	10
Sun, 01 Jan 2017 04:20:56 +0000	0,0121000000	0
Thu, 29 Dec 2016 21:16:06 +0000	0,0121000000	+10
Sun, 25 Dec 2016 02:04:46 +0000	0,0120000000	0
Sat, 24 Dec 2016 00:57:13 +0000	0,0120000000	0
Sun, 18 Dec 2016 22:19:08 +0000	0,0120000000	0
Thu, 15 Dec 2016 21:01:21 +0000	0,0120000000	0
Thu, 15 Dec 2016 13:48:35 +0000	0,0120000000	-0,0002
Fri, 09 Dec 2016 10:59:05 +0000	0,0122000000	10
Mon, 05 Dec 2016 12:13:07 +0000	0,0123000000	0
Thu, 01 Dec 2016 20:08:04 +0000	0,0123000000	0
Wed, 30 Nov 2016 02:57:28 +0000	0,0123000000	+10
Sun, 27 Nov 2016 10:37:22 +0000	0,0122000000	0
Sat, 19 Nov 2016 16:35:02 +0000	0,0122000000	-0,0005
Mon, 07 Nov 2016 22:53:56 +0000	0,0127000000	0
Mon, 07 Nov 2016 09:38:44 +0000	0,0127000000	+0,0002
Tue, 25 Oct 2016 17:41:39 +0000	0,0125000000	10
Wed, 19 Oct 2016 21:55:44 +0000	0,0126000000	0
Wed, 19 Oct 2016 00:06:12 +0000	0,0126000000	10
Wed, 12 Oct 2016 10:57:44 +0000	0,0127000000	-0,0002
Wed, 05 Oct 2016 23:24:06 +0000	0,0129000000	0
Mon, 03 Oct 2016 12:00:46 +0000	0,0129000000	0
Wed, 28 Sep 2016 01:24:52 +0000	0,0129000000	+10
Thu, 22 Sep 2016 23:54:08 +0000	0,0128000000	0
Thu, 22 Sep 2016 08:38:55 +0000	0,0128000000	10
Sun, 18 Sep 2016 20:55:20 +0000	0,0129000000	0
Sat, 17 Sep 2016 09:46:34 +0000	0,0129000000	0
Wed, 14 Sep 2016 04:12:39 +0000	0,0129000000	0
Tue, 13 Sep 2016 20:32:55 +0000	0,0129000000	0
Mon, 12 Sep 2016 14:22:36 +0000	0,0129000000	0
Wed, 07 Sep 2016 18:54:33 +0000	0,0129000000	0
Mon, 29 Aug 2016 21:04:58 +0000	0,0129000000	10
Fri, 26 Aug 2016 12:05:01 +0000	0,0130000000	0
Fri, 26 Aug 2016 02:57:47 +0000	0,0130000000	0
Mon, 22 Aug 2016 16:43:56 +0000	0,0130000000	0
Tue, 16 Aug 2016 15:30:42 +0000	0,0130000000	+0,0002
Mon, 15 Aug 2016 01:20:40 +0000	0,0128000000	0
Sun, 14 Aug 2016 12:16:13 +0000	0,0128000000	10
Sun, 07 Aug 2016 01:42:36 +0000	0,0129000000	+10
Thu, 28 Jul 2016 18:53:43 +0000	0,0128000000	+0,0002
Sat, 23 Jul 2016 07:49:45 +0000	0,0126000000	10
Tue, 19 Jul 2016 23:42:29 +0000	0,0127000000	-0,0001
Fri, 15 Jul 2016 15:40:35 +0000	0,0128000000	0
Wed, 13 Jul 2016 19:59:04 +0000	0,0128000000	0
Tue, 12 Jul 2016 04:09:24 +0000	0,0128000000	+0,0001
Thu, 07 Jul 2016 23:16:56 +0000	0,0127000000	-0,0001
Sat, 02 Jul 2016 19:40:08 +0000	0,0128000000	0
Fri, 24 Jun 2016 18:10:04 +0000	0,0128000000	+0,0001
Fri, 24 Jun 2016 12:40:11 +0000	0,0127000000	-0,0003
Sun, 19 Jun 2016 06:11:34 +0000	0,0130000000	0
Sat, 18 Jun 2016 19:11:36 +0000	0,0130000000	0
Sat, 18 Jun 2016 02:38:02 +0000	0,0130000000	+10
Wed, 15 Jun 2016 00:14:27 +0000	0,0129000000	10
Sun, 12 Jun 2016 01:47:23 +0000	0,0130000000	-0,0001
Tue, 07 Jun 2016 15:29:34 +0000	0,0131000000	+0,0001
Mon, 06 Jun 2016 04:31:33 +0000	0,0130000000	0
Sat, 04 Jun 2016 23:21:25 +0000	0,0130000000	+0,0002
Mon, 30 May 2016 16:07:22 +0000	0,0128000000	0
Sat, 28 May 2016 13:01:44 +0000	0,0128000000	0
Fri, 27 May 2016 15:11:01 +0000	0,0128000000	10
Mon, 23 May 2016 21:08:13 +0000	0,0129000000	0
Sat, 21 May 2016 01:34:46 +0000	0,0129000000	0
Thu, 19 May 2016 12:48:52 +0000	0,0129000000	10
Tue, 17 May 2016 06:44:30 +0000	0,0130000000	0
Tue, 17 May 2016 01:30:31 +0000	0,0130000000	0
Fri, 13 May 2016 21:36:13 +0000	0,0130000000	-0,0001
Tue, 10 May 2016 13:59:59 +0000	0,0131000000	10
Wed, 04 May 2016 10:09:09 +0000	0,0132000000	+0,0003
Sun, 01 May 2016 03:56:15 +0000	0,0129000000	0
Sun, 24 Apr 2016 13:23:10 +0000	0,0129000000	10
Thu, 21 Apr 2016 08:43:53 +0000	0,0130000000	0
Mon, 18 Apr 2016 19:28:07 +0000	0,0130000000	0
Sun, 17 Apr 2016 18:44:53 +0000	0,0130000000	0
Sat, 16 Apr 2016 07:14:39 +0000	0,0130000000	0
Wed, 13 Apr 2016 19:01:40 +0000	0,0130000000	-0,0001
Sun, 10 Apr 2016 17:39:35 +0000	0,0131000000	0
Sun, 10 Apr 2016 12:58:09 +0000	0,0131000000	0
Sat, 09 Apr 2016 10:01:50 +0000	0,0131000000	0
Fri, 08 Apr 2016 21:45:50 +0000	0,0131000000	0
Sun, 03 Apr 2016 20:47:37 +0000	0,0131000000	0
Thu, 31 Mar 2016 23:40:22 +0000	0,0131000000	0
Thu, 31 Mar 2016 16:01:55 +0000	0,0131000000	+0,0001
Tue, 29 Mar 2016 20:02:24 +0000	0,0130000000	+0,0002
Sun, 27 Mar 2016 22:33:17 +0000	0,0128000000	10
Fri, 25 Mar 2016 21:42:14 +0000	0,0129000000	0
Fri, 25 Mar 2016 06:33:59 +0000	0,0129000000	0
Thu, 24 Mar 2016 02:14:51 +0000	0,0129000000	0
Wed, 23 Mar 2016 04:43:57 +0000	0,0129000000	10
Sun, 20 Mar 2016 19:14:30 +0000	0,0130000000	0
Fri, 18 Mar 2016 15:56:56 +0000	0,0130000000	0
Fri, 18 Mar 2016 00:03:37 +0000	0,0130000000	+0,0002
Thu, 17 Mar 2016 04:48:44 +0000	0,0128000000	0
Mon, 14 Mar 2016 23:05:12 +0000	0,0128000000	0
Sat, 12 Mar 2016 23:18:01 +0000	0,0128000000	+0,0001
Thu, 10 Mar 2016 02:38:21 +0000	0,0127000000	+10
Thu, 03 Mar 2016 19:04:28 +0000	0,0126000000	+10
Wed, 02 Mar 2016 17:32:26 +0000	0,0125000000	10
Mon, 29 Feb 2016 02:27:34 +0000	0,0126000000	0
Sun, 28 Feb 2016 12:36:07 +0000	0,0126000000	10
Fri, 26 Feb 2016 10:02:15 +0000	0,0127000000	0
Thu, 25 Feb 2016 21:15:20 +0000	0,0127000000	0
Thu, 25 Feb 2016 14:52:41 +0000	0,0127000000	0
Wed, 24 Feb 2016 18:29:21 +0000	0,0127000000	-0,0001
Sat, 20 Feb 2016 23:27:36 +0000	0,0128000000	0
Sat, 20 Feb 2016 18:37:12 +0000	0,0128000000	0
Sat, 20 Feb 2016 06:00:17 +0000	0,0128000000	10
Wed, 17 Feb 2016 09:19:51 +0000	0,0129000000	0
Tue, 16 Feb 2016 00:52:54 +0000	0,0129000000	+10
Mon, 15 Feb 2016 21:44:40 +0000	0,0128000000	-0,0002
Sat, 13 Feb 2016 18:00:41 +0000	0,0130000000	+10
Mon, 08 Feb 2016 23:14:06 +0000	0,0129000000	+10
Mon, 08 Feb 2016 16:29:27 +0000	0,0128000000	0
Mon, 08 Feb 2016 07:49:25 +0000	0,0128000000	10
Sun, 07 Feb 2016 09:31:13 +0000	0,0129000000	0
Sun, 07 Feb 2016 04:48:17 +0000	0,0129000000	0
Sat, 06 Feb 2016 20:35:18 +0000	0,0129000000	0
Sat, 06 Feb 2016 08:31:40 +0000	0,0129000000	0
Thu, 04 Feb 2016 23:57:12 +0000	0,0129000000	+0,0004
Wed, 27 Jan 2016 12:48:55 +0000	0,0125000000	+0,0001
Sat, 23 Jan 2016 13:09:06 +0000	0,0124000000	-0,0002
Tue, 19 Jan 2016 15:16:34 +0000	0,0126000000	0
Sun, 17 Jan 2016 17:24:28 +0000	0,0126000000	0
Sat, 16 Jan 2016 15:23:17 +0000	0,0126000000	0
Fri, 15 Jan 2016 20:41:34 +0000	0,0126000000	+10
Wed, 13 Jan 2016 09:39:35 +0000	0,0125000000	10
Mon, 11 Jan 2016 05:21:55 +0000	0,0126000000	+10
Thu, 07 Jan 2016 05:42:25 +0000	0,0125000000	+0,0001
Wed, 06 Jan 2016 19:20:32 +0000	0,0124000000	-0,0001
Mon, 04 Jan 2016 20:37:00 +0000	0,0125000000	0
Sat, 02 Jan 2016 17:31:53 +0000	0,0125000000	-0,0002
Tue, 29 Dec 2015 06:41:51 +0000	0,0127000000	+10
Mon, 28 Dec 2015 03:03:35 +0000	0,0126000000	0
Sun, 27 Dec 2015 18:43:23 +0000	0,0126000000	0
Sun, 27 Dec 2015 15:26:51 +0000	0,0126000000	0
Fri, 25 Dec 2015 02:23:30 +0000	0,0126000000	0
Thu, 24 Dec 2015 06:05:34 +0000	0,0126000000	0
Wed, 23 Dec 2015 11:13:02 +0000	0,0126000000	0
Wed, 23 Dec 2015 01:48:57 +0000	0,0126000000	+10
Sun, 20 Dec 2015 03:05:28 +0000	0,0125000000	0
Sat, 19 Dec 2015 21:13:18 +0000	0,0125000000	-0,0002
Tue, 15 Dec 2015 11:00:58 +0000	0,0127000000	0
Tue, 15 Dec 2015 05:56:41 +0000	0,0127000000	0
Thu, 10 Dec 2015 06:54:52 +0000	0,0127000000	+10
Tue, 08 Dec 2015 23:42:01 +0000	0,0126000000	0
Sun, 06 Dec 2015 08:34:09 +0000	0,0126000000	0
Sun, 06 Dec 2015 02:17:20 +0000	0,0126000000	0
Thu, 03 Dec 2015 23:43:03 +0000	0,0126000000	+0,0004
Tue, 01 Dec 2015 03:22:49 +0000	0,0122000000	0
Sun, 29 Nov 2015 18:14:17 +0000	0,0122000000	0
Sat, 28 Nov 2015 08:21:00 +0000	0,0122000000	0
Fri, 27 Nov 2015 19:16:45 +0000	0,0122000000	0
Thu, 26 Nov 2015 19:02:51 +0000	0,0122000000	0
Thu, 26 Nov 2015 04:44:19 +0000	0,0122000000	0
Thu, 26 Nov 2015 01:30:56 +0000	0,0122000000	0
Mon, 23 Nov 2015 17:45:24 +0000	0,0122000000	10
Wed, 18 Nov 2015 19:58:25 +0000	0,0123000000	0
Tue, 17 Nov 2015 21:59:24 +0000	0,0123000000	10
Sat, 14 Nov 2015 16:43:00 +0000	0,0124000000	0
Mon, 09 Nov 2015 16:14:43 +0000	0,0124000000	-0,0001
Fri, 06 Nov 2015 10:22:55 +0000	0,0125000000	10
Wed, 04 Nov 2015 13:30:50 +0000	0,0126000000	10
Mon, 02 Nov 2015 12:59:45 +0000	0,0127000000	0
Sun, 01 Nov 2015 04:46:43 +0000	0,0127000000	-0,0003
Fri, 23 Oct 2015 14:45:15 +0000	0,0130000000	0
Fri, 23 Oct 2015 10:13:39 +0000	0,0130000000	0
Thu, 22 Oct 2015 22:11:12 +0000	0,0130000000	0
Mon, 19 Oct 2015 19:08:09 +0000	0,0130000000	-0,0001
Sat, 17 Oct 2015 11:10:50 +0000	0,0131000000	0
Tue, 13 Oct 2015 16:43:18 +0000	0,0131000000	+0,0001
Thu, 08 Oct 2015 09:08:31 +0000	0,0130000000	+10
Tue, 06 Oct 2015 21:04:00 +0000	0,0129000000	0
Mon, 28 Sep 2015 12:49:38 +0000	0,0129000000	10
Mon, 28 Sep 2015 06:48:58 +0000	0,0130000000	0
Sun, 27 Sep 2015 13:28:21 +0000	0,0130000000	+10
Thu, 24 Sep 2015 08:06:52 +0000	0,0129000000	-0,0003
Sat, 19 Sep 2015 16:01:51 +0000	0,0132000000	+0,0002
Thu, 17 Sep 2015 07:16:13 +0000	0,0130000000	0
Wed, 16 Sep 2015 23:19:44 +0000	0,0130000000	0
Fri, 11 Sep 2015 14:39:07 +0000	0,0130000000	+10
Wed, 09 Sep 2015 21:56:33 +0000	0,0129000000	+10
Mon, 07 Sep 2015 16:30:08 +0000	0,0128000000	-0,0003
Sat, 22 Aug 2015 09:37:25 +0000	0,0131000000	0
Fri, 21 Aug 2015 16:26:00 +0000	0,0131000000	+0,0004
Mon, 17 Aug 2015 22:15:38 +0000	0,0127000000	+10
Wed, 22 Jul 2015 03:56:09 +0000	0,0126000000	+10
Mon, 20 Jul 2015 05:57:33 +0000	0,0125000000	0
Sun, 19 Jul 2015 19:06:31 +0000	0,0125000000	0
Sun, 19 Jul 2015 00:26:24 +0000	0,0125000000	-0,0003
Sun, 12 Jul 2015 17:37:40 +0000	0,0128000000	0
Wed, 01 Jul 2015 02:10:27 +0000	0,0128000000	-0,0002
Sat, 13 Jun 2015 20:44:30 +0000	0,0130000000	0
Tue, 09 Jun 2015 03:56:13 +0000	0,0130000000	+0,0004
Mon, 01 Jun 2015 10:29:55 +0000	0,0126000000	0
Sun, 24 May 2015 21:27:52 +0000	0,0126000000	-0,0002
Tue, 12 May 2015 01:21:43 +0000	0,0128000000	10
Sun, 10 May 2015 01:42:14 +0000	0,0129000000	10
Fri, 01 May 2015 13:05:21 +0000	0,0130000000	+0,0002
Thu, 30 Apr 2015 01:50:52 +0000	0,0128000000	+0,0004
Mon, 20 Apr 2015 14:22:22 +0000	0,0124000000	-0,0002
Wed, 25 Mar 2015 02:46:12 +0000	0,0126000000	+0,0002
Sun, 22 Mar 2015 08:36:19 +0000	0,0124000000	+0,0002
Thu, 19 Mar 2015 01:51:52 +0000	0,0122000000	0
Wed, 18 Mar 2015 15:47:03 +0000	0,0122000000	+0,0001
Mon, 16 Mar 2015 10:09:49 +0000	0,0121000000	0
Sat, 14 Mar 2015 16:47:59 +0000	0,0121000000	-0,0001
Thu, 12 Mar 2015 13:20:17 +0000	0,0122000000	-0,0002
Tue, 10 Mar 2015 08:22:27 +0000	0,0124000000	-0,0004
Thu, 05 Mar 2015 01:10:56 +0000	0,0128000000	0
Wed, 04 Mar 2015 13:24:12 +0000	0,0128000000	10
Sat, 28 Feb 2015 16:49:30 +0000	0,0129000000	-0,0002
Thu, 26 Feb 2015 11:08:05 +0000	0,0131000000	0
Wed, 18 Feb 2015 20:47:05 +0000	0,0131000000	10
Fri, 13 Feb 2015 15:38:44 +0000	0,0132000000	0
Tue, 03 Feb 2015 23:00:04 +0000	0,0132000000	+0,0002
Tue, 03 Feb 2015 07:28:43 +0000	0,0130000000	-0,0004
Tue, 20 Jan 2015 08:25:47 +0000	0,0134000000	-0,0006
Thu, 01 Jan 2015 12:36:35 +0000	0,0140000000	0
Thu, 01 Jan 2015 01:37:43 +0000	0,0140000000	10
Thu, 25 Dec 2014 03:27:34 +0000	0,0141000000	-0,0002
Sun, 14 Dec 2014 21:57:07 +0000	0,0143000000	+0,0002
Sat, 06 Dec 2014 07:21:50 +0000	0,0141000000	0
Thu, 04 Dec 2014 10:57:57 +0000	0,0141000000	-0,0002
Mon, 01 Dec 2014 20:23:19 +0000	0,0143000000	+10
Mon, 24 Nov 2014 06:45:24 +0000	0,0142000000	-0,0002
Tue, 18 Nov 2014 18:10:55 +0000	0,0144000000	0
Tue, 04 Nov 2014 15:43:45 +0000	0,0144000000	-0,0001
Sat, 04 Oct 2014 09:51:02 +0000	0,0145000000	-0,0002
Sun, 28 Sep 2014 07:00:53 +0000	0,0147000000	-0,0002
Tue, 16 Sep 2014 15:29:05 +0000	0,0149000000	0
Sun, 14 Sep 2014 14:18:25 +0000	0,0149000000	0
Thu, 11 Sep 2014 10:31:24 +0000	0,0149000000	0
Sat, 06 Sep 2014 23:28:08 +0000	0,0149000000	-0,0002
Tue, 02 Sep 2014 14:52:26 +0000	0,0151000000	10
Sat, 30 Aug 2014 23:56:37 +0000	0,0152000000	10
Thu, 21 Aug 2014 04:20:58 +0000	0,0153000000	-0,0001
Sat, 16 Aug 2014 02:39:39 +0000	0,0154000000	0
Tue, 12 Aug 2014 20:50:36 +0000	0,0154000000	-0,0003
Sun, 13 Jul 2014 23:27:39 +0000	0,0157000000	+10
Tue, 08 Jul 2014 01:35:37 +0000	0,0156000000	0
Mon, 07 Jul 2014 09:00:02 +0000	0,0156000000	0
Sun, 22 Jun 2014 13:39:11 +0000	0,0156000000	0
Mon, 09 Jun 2014 08:17:01 +0000	0,0156000000	0
Sun, 08 Jun 2014 11:24:26 +0000	0,0156000000	0
Fri, 06 Jun 2014 19:17:05 +0000	0,0156000000	-0,0003
Sun, 11 May 2014 13:01:24 +0000	0,0159000000	+10
Mon, 31 Mar 2014 13:22:37 +0000	0,0158000000	0
Sun, 23 Mar 2014 06:44:49 +0000	0,0158000000	0
Thu, 20 Feb 2014 06:21:23 +0000	0,0158000000	+0,0003
Tue, 21 Jan 2014 11:50:52 +0000	0,0155000000	-0,0002
Mon, 13 Jan 2014 21:55:36 +0000	0,0157000000	0
Wed, 08 Jan 2014 03:20:41 +0000	0,0157000000	-0,0002053412
Mon, 28 Oct 2013 13:54:30 +0000	0,0159053412	+0,0001380795
Fri, 18 Oct 2013 21:33:04 +0000	0,0157672617	+0,0001958531
Thu, 17 Oct 2013 06:05:52 +0000	0,0155714086	6,7904
Thu, 10 Oct 2013 15:23:55 +0000	0,0155781990	+7,280215
Sat, 28 Sep 2013 16:43:49 +0000	0,0155053969	0
Fri, 27 Sep 2013 02:57:39 +0000	0,0155053969	+0,0001348068
Sun, 22 Sep 2013 07:52:28 +0000	0,0153705901	+0,0002512399
Fri, 06 Sep 2013 16:13:55 +0000	0,0151193502	-0,0001124126
Sun, 01 Sep 2013 19:04:00 +0000	0,0152317628	-0,0001479749
Tue, 27 Aug 2013 00:57:23 +0000	0,0153797377	+3,184655
Sat, 24 Aug 2013 06:58:38 +0000	0,0153478912	+0,0001102883
Fri, 09 Aug 2013 17:46:21 +0000	0,0152376029	4,3876
Thu, 01 Aug 2013 07:43:28 +0000	0,0152419905	3,247255
Mon, 29 Jul 2013 17:10:34 +0000	0,0152744630	+0,00018015
Mon, 29 Jul 2013 06:48:11 +0000	0,0150943130	3,85181
Thu, 25 Jul 2013 06:07:03 +0000	0,0151328311	0
Wed, 24 Jul 2013 13:42:09 +0000	0,0151328311	0
Wed, 24 Jul 2013 06:04:39 +0000	0,0151328311	+0,0001543927
Thu, 18 Jul 2013 13:35:12 +0000	0,0149784384	+2,1104
Mon, 15 Jul 2013 07:33:54 +0000	0,0149763280	-0,0001104807
Wed, 26 Jun 2013 01:44:04 +0000	0,0150868087	-0,0001267491
Sun, 23 Jun 2013 05:24:15 +0000	0,0152135578	-0,0001056249
Wed, 19 Jun 2013 07:26:41 +0000	0,0153191827	+4,18015
Fri, 14 Jun 2013 00:27:44 +0000	0,0152773812	+0,0004485741
Wed, 29 May 2013 08:19:45 +0000	0,0148288071	+0,0001105591
Sat, 25 May 2013 18:51:32 +0000	0,0147182480	-0,0001191548
Wed, 22 May 2013 12:40:26 +0000	0,0148374028	-0,0001806892
Sat, 11 May 2013 11:39:42 +0000	0,0150180920	+8,4814
Sun, 28 Apr 2013 15:55:37 +0000	0,0150096106	5,097385
Sun, 21 Apr 2013 06:52:23 +0000	0,0150605844	+0,0001869269
Wed, 10 Apr 2013 14:27:50 +0000	0,0148736575	0
Sun, 07 Apr 2013 09:42:26 +0000	0,0148736575	+0,0001699096
Fri, 05 Apr 2013 01:28:04 +0000	0,0147037479	9,273765
Tue, 26 Mar 2013 11:57:03 +0000	0,0147964855	-0,0001918646
Tue, 12 Mar 2013 08:57:06 +0000	0,0149883501	+6,3555
Tue, 12 Mar 2013 01:37:58 +0000	0,0149819946	-0,0001529338
Thu, 07 Mar 2013 18:34:15 +0000	0,0151349284	+2,1323
Fri, 01 Mar 2013 13:54:13 +0000	0,0151327961	+9,345565
Tue, 26 Feb 2013 12:57:23 +0000	0,0150393405	+4,2485
Wed, 20 Feb 2013 02:47:08 +0000	0,0150350920	6,3683
Mon, 18 Feb 2013 11:50:11 +0000	0,0150414603	6,3738
Tue, 12 Feb 2013 07:21:06 +0000	0,0150478341	0
Tue, 12 Feb 2013 01:36:39 +0000	0,0150478341	0
Mon, 11 Feb 2013 18:07:50 +0000	0,0150478341	+2,1323
Thu, 07 Feb 2013 14:48:36 +0000	0,0150457018	1,486395
Sun, 13 Jan 2013 11:11:01 +0000	0,0150605657	0
Fri, 11 Jan 2013 13:11:02 +0000	0,0150605657	+2,906385
Mon, 07 Jan 2013 18:45:57 +0000	0,0150315019	0
Sun, 06 Jan 2013 21:39:50 +0000	0,0150315019	6,2949
Tue, 01 Jan 2013 07:46:52 +0000	0,0150377968	8,5439
Tue, 18 Dec 2012 08:01:26 +0000	0,0150463407	+5,822815
Thu, 06 Dec 2012 00:17:47 +0000	0,0149881126	+2,52735
Tue, 04 Dec 2012 22:40:47 +0000	0,0149628391	+0,0001294668
Sat, 24 Nov 2012 20:05:34 +0000	0,0148333723	+4,190195
Tue, 06 Nov 2012 15:00:05 +0000	0,0147914704	1,43016
Sat, 03 Nov 2012 23:07:20 +0000	0,0148057720	0
Sat, 03 Nov 2012 01:10:44 +0000	0,0148057720	1,486175
Tue, 16 Oct 2012 09:15:44 +0000	0,0148206337	+0,0004508043
Sat, 15 Sep 2012 15:40:42 +0000	0,0143698294	+0,0001112406
Thu, 09 Aug 2012 20:37:18 +0000	0,0142585888	-0,0001473184
Wed, 13 Jun 2012 23:58:52 +0000	0,0144059072	9,498915
Thu, 31 May 2012 11:48:27 +0000	0,0145008963	-0,0001152123
Sat, 19 May 2012 10:39:10 +0000	0,0146161086	-0,000268054
Sat, 12 May 2012 05:17:34 +0000	0,0148841626	-0,000370579
Mon, 30 Apr 2012 12:30:04 +0000	0,0152547416	+3,75505
Thu, 26 Apr 2012 01:27:48 +0000	0,0152171911	+7,57696
Tue, 17 Apr 2012 08:37:50 +0000	0,0151414215	-0,0001653455
Fri, 30 Mar 2012 13:40:32 +0000	0,0153067670	+0,0001327452
Sat, 17 Mar 2012 13:22:57 +0000	0,0151740218	-0,0002517817
Tue, 28 Feb 2012 06:23:40 +0000	0,0154258035	+0,0004133675
Sat, 18 Feb 2012 19:59:47 +0000	0,0150124360	-0,0001233626
Wed, 15 Feb 2012 16:41:39 +0000	0,0151357986	6,147065
Sat, 11 Feb 2012 18:36:20 +0000	0,0151972692	+2,741455
Wed, 08 Feb 2012 15:58:50 +0000	0,0151698547	+5,46316
Sat, 04 Feb 2012 22:33:42 +0000	0,0151152231	7,44976
Wed, 01 Feb 2012 14:08:42 +0000	0,0151897207	+0,0001022226
Sat, 28 Jan 2012 20:02:27 +0000	0,0150874981	+0,0001475219
Wed, 25 Jan 2012 14:31:24 +0000	0,0149399762	-0,0008326799
Tue, 13 Sep 2011 11:36:49 +0000	0,0157726561	-0,000573069
Sun, 11 Sep 2011 13:05:50 +0000	0,0163457251	-0,0001181858
Sun, 10 Jul 2011 16:03:13 +0000	0,0164639109	0

Обратите внимание, что информация об обменного курса MKD в JOD обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 12:27:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Иорданский динар

Примечание: График курса обмена валют Македонская denar/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Иорданский динар в течение 2462 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.