Обмен валюты

MKD/JPY


Обменный курс на сегодня для MKD/JPY является MKD за JPY, это означает, что с 100 Македонский Денаро можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или JPY.
  


MKD в JPY обменного курса

Дата Обменный курс Вариация
decreased 2,1348000000 -0,0308
increased 2,1656000000 +0,0103
decreased 2,1553000000 -0,014
decreased 2,1693000000 -0,0265
increased 2,1958000000 +0,0086
increased 2,1872000000 +0,0039
increased 2,1833000000 +0,0267
increased 2,1566000000 +0,0062
decreased 2,1504000000 -0,0077
decreased 2,1581000000 -0,0056
increased 2,1637000000 +0,0064
decreased 2,1573000000 -0,0115
decreased 2,1688000000 -0,001
increased 2,1698000000 +0,0061
increased 2,1637000000 +0,0009
decreased 2,1628000000 -0,001
decreased 2,1638000000 -0,0212
increased 2,1850000000 +0,0015
increased 2,1835000000 +0,0007
decreased 2,1828000000 -0,006
increased 2,1888000000 +0,0342
increased 2,1546000000 +0,0122
decreased 2,1424000000 -0,0013
increased 2,1437000000 +0,0368
decreased 2,1069000000 -0,0142
increased 2,1211000000 +0,0041
increased 2,1170000000 +0,0171
increased 2,0999000000 +0,0176
decreased 2,0823000000 -0,0034
increased 2,0857000000 +0,0084
decreased 2,0773000000 -0,0285
decreased 2,1058000000 -0,0029
decreased 2,1087000000 -0,0004
decreased 2,1091000000 -0,0083
increased 2,1174000000 +0,0141
increased 2,1033000000 +0,0011
increased 2,1022000000 +0,0085
increased 2,0937000000 +0,0011
not_changed 2,0926000000 0
not_changed 2,0926000000 0
decreased 2,0926000000 -0,0238
increased 2,1164000000 +0,0148
increased 2,1016000000 +0,028
decreased 2,0736000000 -0,0062
increased 2,0798000000 +0,0044
increased 2,0754000000 +0,0009
increased 2,0745000000 +0,0023
increased 2,0722000000 +0,0492
increased 2,0230000000 +0,004
increased 2,0190000000 +0,0311
decreased 1,9879000000 -0,0109
decreased 1,9988000000 -0,0079
not_changed 2,0067000000 0
not_changed 2,0067000000 0
decreased 2,0067000000 -0,0252
increased 2,0319000000 +0,0121
decreased 2,0198000000 -0,0016
decreased 2,0214000000 -0,0013
decreased 2,0227000000 -0,0124
increased 2,0351000000 +0,0071
decreased 2,0280000000 -0,0034
increased 2,0314000000 +0,0061
increased 2,0253000000 +0,0114
increased 2,0139000000 +0,0027
decreased 2,0112000000 -0,0246
increased 2,0358000000 +0,0229
not_changed 2,0129000000 0
decreased 2,0129000000 -0,0013
increased 2,0142000000 +0,0004
decreased 2,0138000000 -0,0013
increased 2,0151000000 +0,0056
increased 2,0095000000 +0,0089
increased 2,0006000000 +0,0143
increased 1,9863000000 +0,0127
not_changed 1,9736000000 0
increased 1,9736000000 +0,0037
increased 1,9699000000 +0,0702
not_changed 1,8997000000 0
not_changed 1,8997000000 0
not_changed 1,8997000000 0
increased 1,8997000000 +0,0017
decreased 1,8980000000 -0,0008
increased 1,8988000000 +0,0263
not_changed 1,8725000000 0
decreased 1,8725000000 -0,005
decreased 1,8775000000 -0,0255
decreased 1,9030000000 -0,0076
increased 1,9106000000 +0,0004
decreased 1,9102000000 -0,0026
decreased 1,9128000000 -0,0083
increased 1,9211000000 +0,0096
decreased 1,9115000000 -0,0031
decreased 1,9146000000 -0,0282
decreased 1,9428000000 -0,0083
decreased 1,9511000000 -0,001
increased 1,9521000000 +0,011
decreased 1,9411000000 -0,0282
increased 1,9693000000 +0,0065
decreased 1,9628000000 -0,003
decreased 1,9658000000 -0,0177
increased 1,9835000000 +0,0055
increased 1,9780000000 +0,0045
decreased 1,9735000000 -0,0014
decreased 1,9749000000 -0,0059
decreased 1,9808000000 -0,0109
increased 1,9917000000 +0,0341
decreased 1,9576000000 -0,0006
decreased 1,9582000000 -0,0021
increased 1,9603000000 +0,0016
increased 1,9587000000 +0,0076
increased 1,9511000000 +0,0067
increased 1,9444000000 +0,0123
increased 1,9321000000 +0,0006
decreased 1,9315000000 -0,0061
increased 1,9376000000 +0,014
increased 1,9236000000 +0,0053
decreased 1,9183000000 -0,0223
decreased 1,9406000000 -0,0124
decreased 1,9530000000 -0,0088
decreased 1,9618000000 -0,0057
increased 1,9675000000 +0,0085
increased 1,9590000000 +0,0121
decreased 1,9469000000 -0,0242
decreased 1,9711000000 -0,0016
decreased 1,9727000000 -0,0235
decreased 1,9962000000 -0,0025
not_changed 1,9987000000 0
decreased 1,9987000000 -0,0004
increased 1,9991000000 +0,0221
decreased 1,9770000000 -0,006
increased 1,9830000000 +0,0032
decreased 1,9798000000 -0,0091
increased 1,9889000000 +0,0078
increased 1,9811000000 +0,0148
decreased 1,9663000000 -0,0161
decreased 1,9824000000 -0,0066
decreased 1,9890000000 -0,0144
increased 2,0034000000 +0,0112
decreased 1,9922000000 -0,0035
increased 1,9957000000 +0,0028
decreased 1,9929000000 -0,0071
increased 2,0000000000 +0,0044
decreased 1,9956000000 -0,0044
increased 2,0000000000 +0,0019
decreased 1,9981000000 -0,009
increased 2,0071000000 +0,0106
increased 1,9965000000 +0,0064
not_changed 1,9901000000 0
increased 1,9901000000 +0,0004
increased 1,9897000000 +0,0009
decreased 1,9888000000 -0,011
decreased 1,9998000000 -0,0007
increased 2,0005000000 +0,0043
increased 1,9962000000 +0,0099
increased 1,9863000000 +0,0089
increased 1,9774000000 +0,0065
increased 1,9709000000 +0,0037
decreased 1,9672000000 -0,0198
decreased 1,9870000000 -0,0018
increased 1,9888000000 +0,002
increased 1,9868000000 +0,019
not_changed 1,9678000000 0
not_changed 1,9678000000 0
increased 1,9678000000 +0,0369
decreased 1,9309000000 -0,0066
decreased 1,9375000000 -0,0106
increased 1,9481000000 +0,006
increased 1,9421000000 +0,0004
increased 1,9417000000 +0,0145
decreased 1,9272000000 -0,0022
increased 1,9294000000 +0,0268
increased 1,9026000000 +0,0002
increased 1,9024000000 +0,0097
increased 1,8927000000 +0,0101
increased 1,8826000000 +0,0033
increased 1,8793000000 +0,0055
increased 1,8738000000 +0,0084
increased 1,8654000000 +0,0013
decreased 1,8641000000 -0,0036
decreased 1,8677000000 -0,0008
increased 1,8685000000 +0,0166
increased 1,8519000000 +0,0083
increased 1,8436000000 +0,001
decreased 1,8426000000 -0,005
increased 1,8476000000 +0,0007
decreased 1,8469000000 -0,0117
decreased 1,8586000000 -0,0083
increased 1,8669000000 +0,011
decreased 1,8559000000 -0,0169
increased 1,8728000000 +0,0234
decreased 1,8494000000 -0,0006
not_changed 1,8500000000 0
increased 1,8500000000 +0,0032
increased 1,8468000000 +0,0122
increased 1,8346000000 +0,0054
increased 1,8292000000 +0,0104
decreased 1,8188000000 -0,0057
decreased 1,8245000000 -0,0417
increased 1,8662000000 +0,0109
decreased 1,8553000000 -0,0222
increased 1,8775000000 +0,0139
not_changed 1,8636000000 0
not_changed 1,8636000000 0
decreased 1,8636000000 -0,0161
increased 1,8797000000 +0,0229
decreased 1,8568000000 -0,0351
increased 1,8919000000 +0,0157
increased 1,8762000000 +0,0073
increased 1,8689000000 +0,0288
increased 1,8401000000 +0,0035
decreased 1,8366000000 -0,0024
decreased 1,8390000000 -0,0021
increased 1,8411000000 +0,0031
increased 1,8380000000 +0,002
decreased 1,8360000000 -0,0096
increased 1,8456000000 +0,0015
not_changed 1,8441000000 0
decreased 1,8441000000 -0,0115
increased 1,8556000000 +0,0025
not_changed 1,8531000000 0
not_changed 1,8531000000 0
decreased 1,8531000000 -0,0448
increased 1,8979000000 +0,0214
decreased 1,8765000000 -0,0234
decreased 1,8999000000 -0,004
increased 1,9039000000 +0,022
increased 1,8819000000 +0,0802
decreased 1,8017000000 -0,0537
not_changed 1,8554000000 0
increased 1,8554000000 +0,0035
decreased 1,8519000000 -0,0723
increased 1,9242000000 +0,006
increased 1,9182000000 +0,0088
decreased 1,9094000000 -0,0217
decreased 1,9311000000 -0,0312
decreased 1,9623000000 -0,0062
decreased 1,9685000000 -0,0042
increased 1,9727000000 +0,0052
decreased 1,9675000000 -0,0068
decreased 1,9743000000 -0,0139
decreased 1,9882000000 -0,0043
increased 1,9925000000 +0,0032
decreased 1,9893000000 -0,0118
decreased 2,0011000000 -0,0064
not_changed 2,0075000000 0
not_changed 2,0075000000 0
decreased 2,0075000000 -0,0064
increased 2,0139000000 +0,0114
increased 2,0025000000 +0,0007
decreased 2,0018000000 -0,005
increased 2,0068000000 +0,0002
increased 2,0066000000 +0,024
not_changed 1,9826000000 0
increased 1,9826000000 +0,0306
decreased 1,9520000000 -0,0008
decreased 1,9528000000 -0,0381
decreased 1,9909000000 -0,0383
increased 2,0292000000 +0,0173
increased 2,0119000000 +0,032
decreased 1,9799000000 -0,0121
not_changed 1,9920000000 0
decreased 1,9920000000 -0,0141
increased 2,0061000000 +0,0065
decreased 1,9996000000 -0,0618
increased 2,0614000000 +0,0045
decreased 2,0569000000 10
decreased 2,0570000000 -0,0183
decreased 2,0753000000 -0,0035
increased 2,0788000000 +0,0268
decreased 2,0520000000 -0,0004
increased 2,0524000000 +0,0032
increased 2,0492000000 +0,0026
increased 2,0466000000 +0,0068
increased 2,0398000000 +0,0202
decreased 2,0196000000 -0,0321
increased 2,0517000000 +0,0185
increased 2,0332000000 +0,0228
decreased 2,0104000000 -0,0088
increased 2,0192000000 +0,01
decreased 2,0092000000 -0,0006
decreased 2,0098000000 -0,0252
not_changed 2,0350000000 0
decreased 2,0350000000 -0,0313
decreased 2,0663000000 -0,0079
increased 2,0742000000 +0,0049
decreased 2,0693000000 -0,0256
decreased 2,0949000000 -0,0249
increased 2,1198000000 +0,0036
increased 2,1162000000 +0,0203
increased 2,0959000000 +0,0108
increased 2,0851000000 +0,0023
increased 2,0828000000 +0,0148
decreased 2,0680000000 -0,005
decreased 2,0730000000 -0,0016
increased 2,0746000000 +0,0009
decreased 2,0737000000 -0,002
decreased 2,0757000000 -0,0033
decreased 2,0790000000 -0,0036
increased 2,0826000000 +0,0033
not_changed 2,0793000000 0
increased 2,0793000000 +0,0076
decreased 2,0717000000 -0,0068
decreased 2,0785000000 -0,0547
increased 2,1332000000 +0,0083
decreased 2,1249000000 -0,0251
increased 2,1500000000 +0,0042
increased 2,1458000000 +0,0071
not_changed 2,1387000000 0
decreased 2,1387000000 -0,0063
decreased 2,1450000000 -0,0061
decreased 2,1511000000 -0,0056
increased 2,1567000000 +0,0181
not_changed 2,1386000000 0
decreased 2,1386000000 -0,0244
increased 2,1630000000 +0,0038
decreased 2,1592000000 -0,0139
decreased 2,1731000000 -0,0054
decreased 2,1785000000 -0,006
not_changed 2,1845000000 0
increased 2,1845000000 +0,0105
increased 2,1740000000 +0,0555
increased 2,1185000000 +0,005
increased 2,1135000000 +0,0003
increased 2,1132000000 +0,0059
decreased 2,1073000000 -0,0089
decreased 2,1162000000 -0,0017
decreased 2,1179000000 -0,0092
increased 2,1271000000 +0,0041
decreased 2,1230000000 -0,013
decreased 2,1360000000 -0,0017
decreased 2,1377000000 -0,007
increased 2,1447000000 +0,0032
decreased 2,1415000000 -0,0103
decreased 2,1518000000 -0,0018
increased 2,1536000000 +0,0029
decreased 2,1507000000 -0,0015
increased 2,1522000000 +0,0011
decreased 2,1511000000 -0,0032
decreased 2,1543000000 -0,0054
increased 2,1597000000 +0,0033
decreased 2,1564000000 -0,0048
increased 2,1612000000 +0,0056
decreased 2,1556000000 -0,0034
decreased 2,1590000000 -0,0667
decreased 2,2257000000 -0,0063
not_changed 2,2320000000 0
not_changed 2,2320000000 0
increased 2,2320000000 +0,0059
increased 2,2261000000 +0,024
increased 2,2021000000 +0,0019
increased 2,2002000000 +0,0032
increased 2,1970000000 +0,0024
decreased 2,1946000000 -0,008
decreased 2,2026000000 -0,0111
decreased 2,2137000000 -0,0082
not_changed 2,2219000000 0
increased 2,2219000000 +0,027
increased 2,1949000000 +0,012
decreased 2,1829000000 -0,0177
increased 2,2006000000 +0,0224
decreased 2,1782000000 -0,002
decreased 2,1802000000 -0,0242
decreased 2,2044000000 -0,0058
increased 2,2102000000 +0,0057
increased 2,2045000000 +0,0298
decreased 2,1747000000 -0,0145
decreased 2,1892000000 -0,029
decreased 2,2182000000 -0,0035
increased 2,2217000000 +0,0032
increased 2,2185000000 +0,0172
decreased 2,2013000000 -0,0188
increased 2,2201000000 +0,0201
increased 2,2000000000 +0,037
decreased 2,1630000000 -0,0331
decreased 2,1961000000 -0,019
decreased 2,2151000000 -0,005
decreased 2,2201000000 -0,0446
increased 2,2647000000 +0,0242
decreased 2,2405000000 -0,0041
increased 2,2446000000 +0,0308
increased 2,2138000000 +0,0033
not_changed 2,2105000000 0
increased 2,2105000000 +0,0174
decreased 2,1931000000 -0,0121
decreased 2,2052000000 -0,0576
decreased 2,2628000000 -0,0042
increased 2,2670000000 +0,0082
decreased 2,2588000000 -0,0052
increased 2,2640000000 +0,0622
increased 2,2018000000 +0,0201
not_changed 2,1817000000 0
decreased 2,1817000000 -0,013
increased 2,1947000000 +0,0095
increased 2,1852000000 +0,0349
increased 2,1503000000 +0,034
increased 2,1163000000 +0,0508
decreased 2,0655000000 -0,0443
decreased 2,1098000000 -0,0136
not_changed 2,1234000000 0
increased 2,1234000000 +0,0161
decreased 2,1073000000 -0,0096
increased 2,1169000000 +0,0475
not_changed 2,0694000000 0
decreased 2,0694000000 -0,0223
decreased 2,0917000000 -0,0452
increased 2,1369000000 +0,006
decreased 2,1309000000 -0,0469
decreased 2,1778000000 -0,0023
decreased 2,1801000000 -0,0271
increased 2,2072000000 +0,0104
increased 2,1968000000 +0,0055
increased 2,1913000000 +0,008
increased 2,1833000000 +0,0312
decreased 2,1521000000 -0,0407
increased 2,1928000000 +0,0022
decreased 2,1906000000 -0,1575
decreased 2,3481000000 -0,0381
increased 2,3862000000 +0,0018
decreased 2,3844000000 -0,0523
increased 2,4367000000 +0,0647
increased 2,3720000000 +0,0007
increased 2,3713000000 +0,0311
increased 2,3402000000 +0,001
increased 2,3392000000 +0,035
not_changed 2,3042000000 0
increased 2,3042000000 +0,0817
increased 2,2225000000 +0,0201
decreased 2,2024000000 -0,0024
decreased 2,2048000000 -0,0068
decreased 2,2116000000 -0,0329
decreased 2,2445000000 -0,0341
increased 2,2786000000 +0,025
decreased 2,2536000000 -0,0024
increased 2,2560000000 +0,0044
increased 2,2516000000 +0,0039
increased 2,2477000000 +0,0102
increased 2,2375000000 +0,0141
decreased 2,2234000000 -0,0104
decreased 2,2338000000 -0,0077
decreased 2,2415000000 -0,0006
increased 2,2421000000 +0,0161
increased 2,2260000000 +0,0079
decreased 2,2181000000 -0,0046
decreased 2,2227000000 -0,0047
increased 2,2274000000 +0,0112
decreased 2,2162000000 -0,0151
decreased 2,2313000000 -0,0245
increased 2,2558000000 +0,0163
decreased 2,2395000000 -0,0006
decreased 2,2401000000 -0,0076
decreased 2,2477000000 -0,0179
increased 2,2656000000 +0,0135
decreased 2,2521000000 -0,0529
increased 2,3050000000 +0,0045
decreased 2,3005000000 -0,002
increased 2,3025000000 +0,0147
decreased 2,2878000000 -0,0078
decreased 2,2956000000 -0,0024
increased 2,2980000000 +0,0038
decreased 2,2942000000 -0,0269
increased 2,3211000000 +0,0215
decreased 2,2996000000 -0,0275
increased 2,3271000000 +0,14943402
increased 2,1776659800 +0,01849032
increased 2,1591756600 +0,00370106
not_changed 2,1554746000 0
decreased 2,1554746000 -0,00231554
increased 2,1577901400 +0,04066948
decreased 2,1171206600 -0,00846619
decreased 2,1255868500 -0,02089926
decreased 2,1464861100 -0,0019112
increased 2,1483973100 +0,03297889
decreased 2,1154184200 -0,02772533
not_changed 2,1431437500 0
increased 2,1431437500 +0,03206591
increased 2,1110778400 +0,03692277
decreased 2,0741550700 -0,0092272
decreased 2,0833822700 -0,01365014
decreased 2,0970324100 -0,00010872
decreased 2,0971411300 -0,00465649
decreased 2,1017976200 -0,05295081
increased 2,1547484300 +0,00111317
increased 2,1536352600 +0,07044107
decreased 2,0831941900 -0,03326125
increased 2,1164554400 +0,02880762
increased 2,0876478200 +0,12297519
decreased 1,9646726300 -0,00780443
decreased 1,9724770600 -0,05186197
decreased 2,0243390300 -0,00461313
increased 2,0289521600 +0,07369942
decreased 1,9552527400 -0,01432619
decreased 1,9695789300 -0,03249517
increased 2,0020741000 +0,00056609
increased 2,0015080100 +0,01720601
increased 1,9843020000 +0,04440979
increased 1,9398922100 +0,04568117
not_changed 1,8942110400 0
increased 1,8942110400 +0,02694504
increased 1,8672660000 +0,04387328
increased 1,8233927200 +0,03885768
increased 1,7845350400 +0,11552377
decreased 1,6690112700 -0,00709819
decreased 1,6761094600 -0,0139033
increased 1,6900127600 +0,01438637
increased 1,6756263900 +0,08594503
decreased 1,5896813600 -0,00115542
not_changed 1,5908367800 0
decreased 1,5908367800 -0,03981328
increased 1,6306500600 +0,01052226
increased 1,6201278000 +0,00902981
decreased 1,6110979900 -0,02193751
decreased 1,6330355000 -0,09303473
increased 1,7260702300 +0,00771428
decreased 1,7183559500 -0,0666378
increased 1,7849937500 +0,15776709
increased 1,6272266600 +0,00369366
decreased 1,6235330000 -0,01750657
increased 1,6410395700 +0,01225694
decreased 1,6287826300 -0,08643426
increased 1,7152168900 +0,00641345
decreased 1,7088034400 -0,06461486
decreased 1,7734183000 -0,10240818
not_changed 1,8758264800 0
Обратите внимание, что информация об обменного курса MKD в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Японская иена

Примечание: График курса обмена валют Македонская denar/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Японская иена в течение 2434 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.