Обменный курс на сегодня для MKD/JPY является MKD за JPY, это означает, что с 100 Македонский Денаро можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или JPY.

MKD в JPY обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 00:52:53 +0000	2,1348000000	-0,0308
Wed, 01 Nov 2017 14:53:46 +0000	2,1656000000	+0,0103
Sun, 29 Oct 2017 20:20:23 +0000	2,1553000000	-0,014
Fri, 27 Oct 2017 06:21:45 +0000	2,1693000000	-0,0265
Thu, 26 Oct 2017 07:38:03 +0000	2,1958000000	+0,0086
Tue, 24 Oct 2017 20:08:15 +0000	2,1872000000	+0,0039
Mon, 23 Oct 2017 22:06:41 +0000	2,1833000000	+0,0267
Wed, 18 Oct 2017 02:27:54 +0000	2,1566000000	+0,0062
Mon, 16 Oct 2017 07:30:10 +0000	2,1504000000	-0,0077
Sat, 14 Oct 2017 14:58:57 +0000	2,1581000000	-0,0056
Tue, 10 Oct 2017 00:51:52 +0000	2,1637000000	+0,0064
Sun, 08 Oct 2017 07:46:19 +0000	2,1573000000	-0,0115
Fri, 29 Sep 2017 21:18:44 +0000	2,1688000000	-0,001
Fri, 29 Sep 2017 17:49:42 +0000	2,1698000000	+0,0061
Thu, 28 Sep 2017 23:54:13 +0000	2,1637000000	+0,0009
Wed, 27 Sep 2017 08:34:01 +0000	2,1628000000	-0,001
Wed, 27 Sep 2017 00:50:07 +0000	2,1638000000	-0,0212
Sun, 24 Sep 2017 03:28:30 +0000	2,1850000000	+0,0015
Fri, 22 Sep 2017 02:41:24 +0000	2,1835000000	+0,0007
Thu, 21 Sep 2017 00:14:35 +0000	2,1828000000	-0,006
Wed, 20 Sep 2017 02:59:02 +0000	2,1888000000	+0,0342
Fri, 15 Sep 2017 07:31:32 +0000	2,1546000000	+0,0122
Thu, 14 Sep 2017 04:24:02 +0000	2,1424000000	-0,0013
Wed, 13 Sep 2017 05:20:41 +0000	2,1437000000	+0,0368
Sat, 09 Sep 2017 17:54:12 +0000	2,1069000000	-0,0142
Fri, 08 Sep 2017 04:05:20 +0000	2,1211000000	+0,0041
Mon, 28 Aug 2017 12:46:01 +0000	2,1170000000	+0,0171
Fri, 25 Aug 2017 07:26:15 +0000	2,0999000000	+0,0176
Mon, 21 Aug 2017 11:44:47 +0000	2,0823000000	-0,0034
Sat, 19 Aug 2017 09:42:51 +0000	2,0857000000	+0,0084
Fri, 18 Aug 2017 12:29:12 +0000	2,0773000000	-0,0285
Wed, 16 Aug 2017 22:22:38 +0000	2,1058000000	-0,0029
Tue, 15 Aug 2017 03:56:47 +0000	2,1087000000	-0,0004
Mon, 31 Jul 2017 00:52:44 +0000	2,1091000000	-0,0083
Thu, 27 Jul 2017 13:38:27 +0000	2,1174000000	+0,0141
Tue, 25 Jul 2017 00:05:39 +0000	2,1033000000	+0,0011
Tue, 18 Jul 2017 07:29:53 +0000	2,1022000000	+0,0085
Mon, 17 Jul 2017 03:24:56 +0000	2,0937000000	+0,0011
Sun, 16 Jul 2017 17:04:52 +0000	2,0926000000	0
Sun, 16 Jul 2017 07:03:57 +0000	2,0926000000	0
Sat, 15 Jul 2017 09:12:26 +0000	2,0926000000	-0,0238
Mon, 10 Jul 2017 06:56:06 +0000	2,1164000000	+0,0148
Fri, 07 Jul 2017 01:39:26 +0000	2,1016000000	+0,028
Fri, 30 Jun 2017 11:32:53 +0000	2,0736000000	-0,0062
Thu, 29 Jun 2017 20:14:08 +0000	2,0798000000	+0,0044
Thu, 29 Jun 2017 00:32:02 +0000	2,0754000000	+0,0009
Wed, 28 Jun 2017 20:37:08 +0000	2,0745000000	+0,0023
Wed, 28 Jun 2017 06:53:39 +0000	2,0722000000	+0,0492
Sun, 25 Jun 2017 02:19:24 +0000	2,0230000000	+0,004
Mon, 19 Jun 2017 02:44:08 +0000	2,0190000000	+0,0311
Thu, 15 Jun 2017 10:39:45 +0000	1,9879000000	-0,0109
Wed, 14 Jun 2017 16:27:10 +0000	1,9988000000	-0,0079
Sun, 11 Jun 2017 05:17:49 +0000	2,0067000000	0
Sun, 11 Jun 2017 01:46:33 +0000	2,0067000000	0
Sat, 10 Jun 2017 12:29:06 +0000	2,0067000000	-0,0252
Fri, 02 Jun 2017 11:03:42 +0000	2,0319000000	+0,0121
Wed, 31 May 2017 13:37:32 +0000	2,0198000000	-0,0016
Sun, 28 May 2017 10:40:34 +0000	2,0214000000	-0,0013
Fri, 26 May 2017 11:59:20 +0000	2,0227000000	-0,0124
Thu, 25 May 2017 18:59:16 +0000	2,0351000000	+0,0071
Wed, 24 May 2017 10:38:52 +0000	2,0280000000	-0,0034
Tue, 23 May 2017 09:28:25 +0000	2,0314000000	+0,0061
Sat, 20 May 2017 22:07:04 +0000	2,0253000000	+0,0114
Thu, 18 May 2017 05:16:51 +0000	2,0139000000	+0,0027
Thu, 18 May 2017 00:51:52 +0000	2,0112000000	-0,0246
Tue, 16 May 2017 18:22:11 +0000	2,0358000000	+0,0229
Sun, 14 May 2017 17:52:55 +0000	2,0129000000	0
Sat, 13 May 2017 09:52:19 +0000	2,0129000000	-0,0013
Wed, 10 May 2017 17:26:59 +0000	2,0142000000	+0,0004
Wed, 10 May 2017 09:04:13 +0000	2,0138000000	-0,0013
Wed, 10 May 2017 01:38:00 +0000	2,0151000000	+0,0056
Sat, 06 May 2017 01:36:19 +0000	2,0095000000	+0,0089
Fri, 05 May 2017 08:48:13 +0000	2,0006000000	+0,0143
Tue, 02 May 2017 17:27:57 +0000	1,9863000000	+0,0127
Sat, 29 Apr 2017 19:29:11 +0000	1,9736000000	0
Sat, 29 Apr 2017 04:33:38 +0000	1,9736000000	+0,0037
Wed, 26 Apr 2017 22:30:55 +0000	1,9699000000	+0,0702
Sun, 23 Apr 2017 18:17:31 +0000	1,8997000000	0
Sun, 23 Apr 2017 10:45:11 +0000	1,8997000000	0
Sun, 23 Apr 2017 01:24:07 +0000	1,8997000000	0
Sat, 22 Apr 2017 02:43:09 +0000	1,8997000000	+0,0017
Wed, 19 Apr 2017 15:33:06 +0000	1,8980000000	-0,0008
Wed, 19 Apr 2017 08:32:42 +0000	1,8988000000	+0,0263
Sat, 15 Apr 2017 17:22:42 +0000	1,8725000000	0
Sat, 15 Apr 2017 04:50:35 +0000	1,8725000000	-0,005
Fri, 14 Apr 2017 07:37:50 +0000	1,8775000000	-0,0255
Tue, 11 Apr 2017 05:33:18 +0000	1,9030000000	-0,0076
Sat, 08 Apr 2017 17:09:02 +0000	1,9106000000	+0,0004
Fri, 07 Apr 2017 13:49:20 +0000	1,9102000000	-0,0026
Fri, 07 Apr 2017 06:12:20 +0000	1,9128000000	-0,0083
Wed, 05 Apr 2017 10:18:30 +0000	1,9211000000	+0,0096
Tue, 04 Apr 2017 10:32:43 +0000	1,9115000000	-0,0031
Tue, 04 Apr 2017 05:07:13 +0000	1,9146000000	-0,0282
Fri, 31 Mar 2017 00:43:42 +0000	1,9428000000	-0,0083
Tue, 28 Mar 2017 09:26:58 +0000	1,9511000000	-0,001
Sat, 25 Mar 2017 15:19:03 +0000	1,9521000000	+0,011
Thu, 23 Mar 2017 10:35:28 +0000	1,9411000000	-0,0282
Tue, 21 Mar 2017 03:15:36 +0000	1,9693000000	+0,0065
Mon, 20 Mar 2017 04:19:17 +0000	1,9628000000	-0,003
Sat, 18 Mar 2017 07:11:45 +0000	1,9658000000	-0,0177
Fri, 17 Mar 2017 01:45:54 +0000	1,9835000000	+0,0055
Thu, 16 Mar 2017 19:36:13 +0000	1,9780000000	+0,0045
Thu, 16 Mar 2017 10:35:31 +0000	1,9735000000	-0,0014
Thu, 16 Mar 2017 00:56:37 +0000	1,9749000000	-0,0059
Tue, 14 Mar 2017 16:18:02 +0000	1,9808000000	-0,0109
Sun, 12 Mar 2017 23:57:34 +0000	1,9917000000	+0,0341
Tue, 07 Mar 2017 17:34:30 +0000	1,9576000000	-0,0006
Tue, 07 Mar 2017 13:59:55 +0000	1,9582000000	-0,0021
Fri, 03 Mar 2017 19:54:59 +0000	1,9603000000	+0,0016
Fri, 03 Mar 2017 12:01:37 +0000	1,9587000000	+0,0076
Thu, 02 Mar 2017 07:19:09 +0000	1,9511000000	+0,0067
Wed, 01 Mar 2017 10:09:01 +0000	1,9444000000	+0,0123
Tue, 28 Feb 2017 16:37:52 +0000	1,9321000000	+0,0006
Tue, 28 Feb 2017 11:55:55 +0000	1,9315000000	-0,0061
Tue, 28 Feb 2017 03:11:32 +0000	1,9376000000	+0,014
Sun, 26 Feb 2017 05:55:38 +0000	1,9236000000	+0,0053
Fri, 24 Feb 2017 23:13:28 +0000	1,9183000000	-0,0223
Thu, 23 Feb 2017 08:34:10 +0000	1,9406000000	-0,0124
Tue, 21 Feb 2017 05:12:10 +0000	1,9530000000	-0,0088
Thu, 16 Feb 2017 17:16:26 +0000	1,9618000000	-0,0057
Wed, 15 Feb 2017 22:59:14 +0000	1,9675000000	+0,0085
Thu, 09 Feb 2017 17:13:37 +0000	1,9590000000	+0,0121
Tue, 07 Feb 2017 12:56:43 +0000	1,9469000000	-0,0242
Sun, 05 Feb 2017 08:49:18 +0000	1,9711000000	-0,0016
Mon, 30 Jan 2017 20:16:58 +0000	1,9727000000	-0,0235
Mon, 30 Jan 2017 07:25:01 +0000	1,9962000000	-0,0025
Sun, 29 Jan 2017 09:19:10 +0000	1,9987000000	0
Sat, 28 Jan 2017 12:33:13 +0000	1,9987000000	-0,0004
Fri, 27 Jan 2017 18:10:59 +0000	1,9991000000	+0,0221
Thu, 26 Jan 2017 00:50:57 +0000	1,9770000000	-0,006
Wed, 25 Jan 2017 10:58:45 +0000	1,9830000000	+0,0032
Wed, 25 Jan 2017 07:05:31 +0000	1,9798000000	-0,0091
Sun, 22 Jan 2017 23:12:51 +0000	1,9889000000	+0,0078
Thu, 19 Jan 2017 09:56:06 +0000	1,9811000000	+0,0148
Wed, 18 Jan 2017 13:51:46 +0000	1,9663000000	-0,0161
Wed, 11 Jan 2017 21:52:41 +0000	1,9824000000	-0,0066
Mon, 09 Jan 2017 22:40:07 +0000	1,9890000000	-0,0144
Sun, 08 Jan 2017 23:48:37 +0000	2,0034000000	+0,0112
Fri, 06 Jan 2017 05:16:59 +0000	1,9922000000	-0,0035
Wed, 04 Jan 2017 07:16:23 +0000	1,9957000000	+0,0028
Wed, 04 Jan 2017 02:08:42 +0000	1,9929000000	-0,0071
Mon, 02 Jan 2017 08:01:33 +0000	2,0000000000	+0,0044
Mon, 02 Jan 2017 01:15:48 +0000	1,9956000000	-0,0044
Sat, 31 Dec 2016 11:03:08 +0000	2,0000000000	+0,0019
Fri, 30 Dec 2016 19:07:12 +0000	1,9981000000	-0,009
Fri, 30 Dec 2016 13:00:31 +0000	2,0071000000	+0,0106
Fri, 30 Dec 2016 03:56:39 +0000	1,9965000000	+0,0064
Sun, 25 Dec 2016 12:49:22 +0000	1,9901000000	0
Sun, 25 Dec 2016 02:04:49 +0000	1,9901000000	+0,0004
Fri, 23 Dec 2016 18:25:55 +0000	1,9897000000	+0,0009
Tue, 20 Dec 2016 23:10:28 +0000	1,9888000000	-0,011
Sun, 18 Dec 2016 22:19:13 +0000	1,9998000000	-0,0007
Sun, 18 Dec 2016 01:29:16 +0000	2,0005000000	+0,0043
Wed, 14 Dec 2016 18:51:39 +0000	1,9962000000	+0,0099
Tue, 13 Dec 2016 03:39:13 +0000	1,9863000000	+0,0089
Sat, 10 Dec 2016 17:33:48 +0000	1,9774000000	+0,0065
Fri, 09 Dec 2016 04:17:59 +0000	1,9709000000	+0,0037
Thu, 08 Dec 2016 22:49:13 +0000	1,9672000000	-0,0198
Thu, 08 Dec 2016 12:17:59 +0000	1,9870000000	-0,0018
Wed, 07 Dec 2016 09:32:43 +0000	1,9888000000	+0,002
Tue, 06 Dec 2016 07:48:35 +0000	1,9868000000	+0,019
Sun, 04 Dec 2016 10:40:11 +0000	1,9678000000	0
Sat, 03 Dec 2016 23:53:49 +0000	1,9678000000	0
Sat, 03 Dec 2016 01:51:42 +0000	1,9678000000	+0,0369
Tue, 29 Nov 2016 00:22:53 +0000	1,9309000000	-0,0066
Mon, 28 Nov 2016 11:22:52 +0000	1,9375000000	-0,0106
Sun, 27 Nov 2016 10:37:25 +0000	1,9481000000	+0,006
Thu, 24 Nov 2016 21:41:03 +0000	1,9421000000	+0,0004
Thu, 24 Nov 2016 16:16:09 +0000	1,9417000000	+0,0145
Thu, 24 Nov 2016 01:32:28 +0000	1,9272000000	-0,0022
Wed, 23 Nov 2016 19:43:56 +0000	1,9294000000	+0,0268
Fri, 18 Nov 2016 11:12:20 +0000	1,9026000000	+0,0002
Thu, 17 Nov 2016 09:39:44 +0000	1,9024000000	+0,0097
Mon, 14 Nov 2016 14:48:34 +0000	1,8927000000	+0,0101
Sun, 13 Nov 2016 23:52:55 +0000	1,8826000000	+0,0033
Sun, 13 Nov 2016 00:27:13 +0000	1,8793000000	+0,0055
Mon, 07 Nov 2016 20:08:33 +0000	1,8738000000	+0,0084
Sun, 06 Nov 2016 03:06:19 +0000	1,8654000000	+0,0013
Wed, 02 Nov 2016 07:58:41 +0000	1,8641000000	-0,0036
Mon, 31 Oct 2016 19:46:08 +0000	1,8677000000	-0,0008
Sun, 30 Oct 2016 05:44:34 +0000	1,8685000000	+0,0166
Thu, 27 Oct 2016 07:40:53 +0000	1,8519000000	+0,0083
Tue, 25 Oct 2016 18:36:50 +0000	1,8436000000	+0,001
Mon, 24 Oct 2016 17:08:19 +0000	1,8426000000	-0,005
Thu, 20 Oct 2016 09:27:43 +0000	1,8476000000	+0,0007
Wed, 19 Oct 2016 08:09:38 +0000	1,8469000000	-0,0117
Tue, 18 Oct 2016 11:29:53 +0000	1,8586000000	-0,0083
Thu, 13 Oct 2016 01:34:12 +0000	1,8669000000	+0,011
Tue, 11 Oct 2016 15:55:02 +0000	1,8559000000	-0,0169
Sat, 08 Oct 2016 12:07:53 +0000	1,8728000000	+0,0234
Mon, 03 Oct 2016 10:56:05 +0000	1,8494000000	-0,0006
Sun, 02 Oct 2016 05:56:29 +0000	1,8500000000	0
Sat, 01 Oct 2016 11:38:30 +0000	1,8500000000	+0,0032
Fri, 30 Sep 2016 04:06:24 +0000	1,8468000000	+0,0122
Wed, 28 Sep 2016 18:55:51 +0000	1,8346000000	+0,0054
Tue, 27 Sep 2016 20:45:43 +0000	1,8292000000	+0,0104
Fri, 23 Sep 2016 03:55:27 +0000	1,8188000000	-0,0057
Thu, 22 Sep 2016 09:58:39 +0000	1,8245000000	-0,0417
Sat, 17 Sep 2016 18:47:12 +0000	1,8662000000	+0,0109
Fri, 16 Sep 2016 19:38:32 +0000	1,8553000000	-0,0222
Wed, 14 Sep 2016 02:55:23 +0000	1,8775000000	+0,0139
Sun, 11 Sep 2016 12:24:42 +0000	1,8636000000	0
Sun, 11 Sep 2016 05:20:00 +0000	1,8636000000	0
Sat, 10 Sep 2016 03:03:47 +0000	1,8636000000	-0,0161
Fri, 09 Sep 2016 14:11:34 +0000	1,8797000000	+0,0229
Wed, 07 Sep 2016 22:28:25 +0000	1,8568000000	-0,0351
Sat, 03 Sep 2016 17:23:04 +0000	1,8919000000	+0,0157
Thu, 01 Sep 2016 09:37:41 +0000	1,8762000000	+0,0073
Wed, 31 Aug 2016 06:20:41 +0000	1,8689000000	+0,0288
Fri, 26 Aug 2016 12:05:05 +0000	1,8401000000	+0,0035
Thu, 25 Aug 2016 07:30:24 +0000	1,8366000000	-0,0024
Sun, 21 Aug 2016 17:07:12 +0000	1,8390000000	-0,0021
Wed, 17 Aug 2016 11:45:09 +0000	1,8411000000	+0,0031
Tue, 16 Aug 2016 15:04:33 +0000	1,8380000000	+0,002
Sun, 14 Aug 2016 12:16:23 +0000	1,8360000000	-0,0096
Fri, 12 Aug 2016 00:45:57 +0000	1,8456000000	+0,0015
Sun, 07 Aug 2016 02:56:06 +0000	1,8441000000	0
Sat, 06 Aug 2016 16:05:37 +0000	1,8441000000	-0,0115
Tue, 02 Aug 2016 06:39:43 +0000	1,8556000000	+0,0025
Sun, 31 Jul 2016 12:39:05 +0000	1,8531000000	0
Sun, 31 Jul 2016 00:39:11 +0000	1,8531000000	0
Fri, 29 Jul 2016 23:56:48 +0000	1,8531000000	-0,0448
Tue, 19 Jul 2016 22:01:24 +0000	1,8979000000	+0,0214
Sun, 17 Jul 2016 18:15:18 +0000	1,8765000000	-0,0234
Fri, 15 Jul 2016 15:40:42 +0000	1,8999000000	-0,004
Thu, 14 Jul 2016 06:26:12 +0000	1,9039000000	+0,022
Tue, 12 Jul 2016 13:29:53 +0000	1,8819000000	+0,0802
Fri, 08 Jul 2016 19:04:54 +0000	1,8017000000	-0,0537
Sat, 02 Jul 2016 23:56:46 +0000	1,8554000000	0
Sat, 02 Jul 2016 14:06:55 +0000	1,8554000000	+0,0035
Fri, 01 Jul 2016 10:56:31 +0000	1,8519000000	-0,0723
Mon, 20 Jun 2016 13:38:29 +0000	1,9242000000	+0,006
Sun, 19 Jun 2016 20:19:07 +0000	1,9182000000	+0,0088
Sat, 18 Jun 2016 19:11:47 +0000	1,9094000000	-0,0217
Tue, 14 Jun 2016 18:15:35 +0000	1,9311000000	-0,0312
Sun, 12 Jun 2016 13:57:13 +0000	1,9623000000	-0,0062
Thu, 09 Jun 2016 07:47:18 +0000	1,9685000000	-0,0042
Mon, 06 Jun 2016 13:36:55 +0000	1,9727000000	+0,0052
Mon, 06 Jun 2016 04:31:35 +0000	1,9675000000	-0,0068
Fri, 03 Jun 2016 01:35:54 +0000	1,9743000000	-0,0139
Wed, 01 Jun 2016 19:47:32 +0000	1,9882000000	-0,0043
Sun, 29 May 2016 19:08:19 +0000	1,9925000000	+0,0032
Sat, 28 May 2016 20:03:45 +0000	1,9893000000	-0,0118
Mon, 23 May 2016 01:14:28 +0000	2,0011000000	-0,0064
Sat, 21 May 2016 23:20:04 +0000	2,0075000000	0
Sat, 21 May 2016 15:06:02 +0000	2,0075000000	0
Sat, 21 May 2016 01:34:48 +0000	2,0075000000	-0,0064
Fri, 20 May 2016 14:02:00 +0000	2,0139000000	+0,0114
Thu, 19 May 2016 12:49:00 +0000	2,0025000000	+0,0007
Wed, 18 May 2016 10:42:19 +0000	2,0018000000	-0,005
Tue, 17 May 2016 16:06:10 +0000	2,0068000000	+0,0002
Mon, 09 May 2016 16:43:58 +0000	2,0066000000	+0,024
Sun, 08 May 2016 19:06:23 +0000	1,9826000000	0
Sat, 07 May 2016 13:25:08 +0000	1,9826000000	+0,0306
Mon, 02 May 2016 09:31:06 +0000	1,9520000000	-0,0008
Mon, 02 May 2016 00:27:20 +0000	1,9528000000	-0,0381
Thu, 28 Apr 2016 15:53:46 +0000	1,9909000000	-0,0383
Mon, 25 Apr 2016 01:15:09 +0000	2,0292000000	+0,0173
Thu, 21 Apr 2016 01:26:03 +0000	2,0119000000	+0,032
Mon, 18 Apr 2016 04:29:07 +0000	1,9799000000	-0,0121
Sun, 17 Apr 2016 12:41:28 +0000	1,9920000000	0
Sun, 17 Apr 2016 00:34:24 +0000	1,9920000000	-0,0141
Tue, 12 Apr 2016 07:40:14 +0000	2,0061000000	+0,0065
Sun, 10 Apr 2016 12:58:20 +0000	1,9996000000	-0,0618
Mon, 04 Apr 2016 13:10:29 +0000	2,0614000000	+0,0045
Sun, 03 Apr 2016 20:47:39 +0000	2,0569000000	10
Sat, 02 Apr 2016 09:17:38 +0000	2,0570000000	-0,0183
Fri, 01 Apr 2016 08:17:30 +0000	2,0753000000	-0,0035
Thu, 31 Mar 2016 22:29:39 +0000	2,0788000000	+0,0268
Sun, 27 Mar 2016 11:04:50 +0000	2,0520000000	-0,0004
Fri, 25 Mar 2016 06:36:34 +0000	2,0524000000	+0,0032
Thu, 24 Mar 2016 19:24:16 +0000	2,0492000000	+0,0026
Thu, 24 Mar 2016 02:14:53 +0000	2,0466000000	+0,0068
Sun, 20 Mar 2016 23:59:41 +0000	2,0398000000	+0,0202
Thu, 17 Mar 2016 04:48:46 +0000	2,0196000000	-0,0321
Mon, 14 Mar 2016 23:05:14 +0000	2,0517000000	+0,0185
Sun, 06 Mar 2016 08:01:22 +0000	2,0332000000	+0,0228
Tue, 01 Mar 2016 21:04:45 +0000	2,0104000000	-0,0088
Sun, 28 Feb 2016 05:12:39 +0000	2,0192000000	+0,01
Thu, 25 Feb 2016 06:29:35 +0000	2,0092000000	-0,0006
Tue, 23 Feb 2016 03:40:51 +0000	2,0098000000	-0,0252
Sun, 21 Feb 2016 03:10:41 +0000	2,0350000000	0
Fri, 19 Feb 2016 11:42:37 +0000	2,0350000000	-0,0313
Wed, 17 Feb 2016 16:48:02 +0000	2,0663000000	-0,0079
Mon, 15 Feb 2016 21:44:42 +0000	2,0742000000	+0,0049
Sun, 14 Feb 2016 10:24:14 +0000	2,0693000000	-0,0256
Tue, 09 Feb 2016 12:24:58 +0000	2,0949000000	-0,0249
Mon, 08 Feb 2016 08:22:56 +0000	2,1198000000	+0,0036
Sun, 07 Feb 2016 04:58:22 +0000	2,1162000000	+0,0203
Wed, 27 Jan 2016 20:15:03 +0000	2,0959000000	+0,0108
Wed, 27 Jan 2016 09:24:08 +0000	2,0851000000	+0,0023
Sat, 23 Jan 2016 18:14:30 +0000	2,0828000000	+0,0148
Wed, 20 Jan 2016 10:08:47 +0000	2,0680000000	-0,005
Mon, 18 Jan 2016 16:10:22 +0000	2,0730000000	-0,0016
Mon, 18 Jan 2016 08:48:27 +0000	2,0746000000	+0,0009
Sun, 17 Jan 2016 18:49:58 +0000	2,0737000000	-0,002
Fri, 15 Jan 2016 17:39:43 +0000	2,0757000000	-0,0033
Fri, 15 Jan 2016 10:41:47 +0000	2,0790000000	-0,0036
Thu, 14 Jan 2016 20:50:08 +0000	2,0826000000	+0,0033
Sun, 10 Jan 2016 15:47:45 +0000	2,0793000000	0
Sat, 09 Jan 2016 13:27:16 +0000	2,0793000000	+0,0076
Wed, 06 Jan 2016 05:18:07 +0000	2,0717000000	-0,0068
Tue, 05 Jan 2016 13:42:12 +0000	2,0785000000	-0,0547
Sun, 03 Jan 2016 14:55:11 +0000	2,1332000000	+0,0083
Thu, 31 Dec 2015 19:32:36 +0000	2,1249000000	-0,0251
Mon, 28 Dec 2015 11:55:48 +0000	2,1500000000	+0,0042
Mon, 28 Dec 2015 07:12:57 +0000	2,1458000000	+0,0071
Sun, 27 Dec 2015 15:26:30 +0000	2,1387000000	0
Sat, 26 Dec 2015 10:01:00 +0000	2,1387000000	-0,0063
Wed, 23 Dec 2015 10:15:31 +0000	2,1450000000	-0,0061
Wed, 23 Dec 2015 04:04:41 +0000	2,1511000000	-0,0056
Tue, 22 Dec 2015 18:57:28 +0000	2,1567000000	+0,0181
Sun, 20 Dec 2015 02:30:00 +0000	2,1386000000	0
Fri, 18 Dec 2015 23:49:24 +0000	2,1386000000	-0,0244
Tue, 15 Dec 2015 04:33:04 +0000	2,1630000000	+0,0038
Thu, 10 Dec 2015 18:02:56 +0000	2,1592000000	-0,0139
Wed, 09 Dec 2015 20:26:55 +0000	2,1731000000	-0,0054
Wed, 09 Dec 2015 11:33:16 +0000	2,1785000000	-0,006
Sat, 05 Dec 2015 20:07:05 +0000	2,1845000000	0
Sat, 05 Dec 2015 17:03:24 +0000	2,1845000000	+0,0105
Thu, 03 Dec 2015 19:50:44 +0000	2,1740000000	+0,0555
Tue, 01 Dec 2015 12:04:17 +0000	2,1185000000	+0,005
Mon, 30 Nov 2015 20:13:13 +0000	2,1135000000	+0,0003
Fri, 27 Nov 2015 07:15:32 +0000	2,1132000000	+0,0059
Thu, 26 Nov 2015 04:44:21 +0000	2,1073000000	-0,0089
Wed, 25 Nov 2015 01:37:56 +0000	2,1162000000	-0,0017
Tue, 24 Nov 2015 15:38:14 +0000	2,1179000000	-0,0092
Mon, 23 Nov 2015 09:28:16 +0000	2,1271000000	+0,0041
Sun, 22 Nov 2015 05:45:29 +0000	2,1230000000	-0,013
Wed, 18 Nov 2015 19:53:31 +0000	2,1360000000	-0,0017
Tue, 17 Nov 2015 21:59:30 +0000	2,1377000000	-0,007
Mon, 16 Nov 2015 14:56:03 +0000	2,1447000000	+0,0032
Fri, 13 Nov 2015 22:03:21 +0000	2,1415000000	-0,0103
Thu, 12 Nov 2015 20:33:34 +0000	2,1518000000	-0,0018
Mon, 09 Nov 2015 19:29:02 +0000	2,1536000000	+0,0029
Sun, 08 Nov 2015 05:06:58 +0000	2,1507000000	-0,0015
Fri, 06 Nov 2015 20:25:40 +0000	2,1522000000	+0,0011
Wed, 04 Nov 2015 21:21:42 +0000	2,1511000000	-0,0032
Wed, 04 Nov 2015 09:00:37 +0000	2,1543000000	-0,0054
Mon, 02 Nov 2015 13:22:26 +0000	2,1597000000	+0,0033
Sun, 01 Nov 2015 23:24:52 +0000	2,1564000000	-0,0048
Fri, 30 Oct 2015 17:51:55 +0000	2,1612000000	+0,0056
Fri, 30 Oct 2015 09:52:10 +0000	2,1556000000	-0,0034
Wed, 28 Oct 2015 03:11:24 +0000	2,1590000000	-0,0667
Mon, 26 Oct 2015 05:00:50 +0000	2,2257000000	-0,0063
Sun, 25 Oct 2015 12:10:23 +0000	2,2320000000	0
Sat, 24 Oct 2015 15:50:17 +0000	2,2320000000	0
Sat, 24 Oct 2015 01:44:29 +0000	2,2320000000	+0,0059
Fri, 23 Oct 2015 14:45:16 +0000	2,2261000000	+0,024
Tue, 20 Oct 2015 22:15:55 +0000	2,2021000000	+0,0019
Tue, 20 Oct 2015 07:54:59 +0000	2,2002000000	+0,0032
Mon, 19 Oct 2015 19:05:02 +0000	2,1970000000	+0,0024
Mon, 19 Oct 2015 12:22:02 +0000	2,1946000000	-0,008
Sat, 17 Oct 2015 11:10:51 +0000	2,2026000000	-0,0111
Tue, 13 Oct 2015 17:16:33 +0000	2,2137000000	-0,0082
Sat, 10 Oct 2015 13:37:13 +0000	2,2219000000	0
Sat, 10 Oct 2015 07:24:19 +0000	2,2219000000	+0,027
Thu, 08 Oct 2015 09:08:33 +0000	2,1949000000	+0,012
Tue, 06 Oct 2015 05:39:27 +0000	2,1829000000	-0,0177
Mon, 05 Oct 2015 00:46:11 +0000	2,2006000000	+0,0224
Thu, 01 Oct 2015 21:28:59 +0000	2,1782000000	-0,002
Wed, 30 Sep 2015 14:18:20 +0000	2,1802000000	-0,0242
Sun, 27 Sep 2015 13:24:54 +0000	2,2044000000	-0,0058
Fri, 25 Sep 2015 17:51:00 +0000	2,2102000000	+0,0057
Fri, 25 Sep 2015 14:10:10 +0000	2,2045000000	+0,0298
Thu, 24 Sep 2015 07:06:37 +0000	2,1747000000	-0,0145
Tue, 22 Sep 2015 04:33:52 +0000	2,1892000000	-0,029
Sat, 19 Sep 2015 16:01:53 +0000	2,2182000000	-0,0035
Thu, 17 Sep 2015 16:23:47 +0000	2,2217000000	+0,0032
Thu, 17 Sep 2015 07:12:02 +0000	2,2185000000	+0,0172
Tue, 15 Sep 2015 13:28:26 +0000	2,2013000000	-0,0188
Sun, 13 Sep 2015 00:21:18 +0000	2,2201000000	+0,0201
Thu, 10 Sep 2015 05:27:06 +0000	2,2000000000	+0,037
Tue, 08 Sep 2015 01:01:48 +0000	2,1630000000	-0,0331
Wed, 02 Sep 2015 07:03:05 +0000	2,1961000000	-0,019
Sun, 30 Aug 2015 22:10:52 +0000	2,2151000000	-0,005
Sun, 30 Aug 2015 04:02:05 +0000	2,2201000000	-0,0446
Sun, 23 Aug 2015 16:09:27 +0000	2,2647000000	+0,0242
Mon, 17 Aug 2015 13:02:53 +0000	2,2405000000	-0,0041
Wed, 12 Aug 2015 01:21:41 +0000	2,2446000000	+0,0308
Fri, 07 Aug 2015 03:49:26 +0000	2,2138000000	+0,0033
Sun, 02 Aug 2015 10:30:38 +0000	2,2105000000	0
Sat, 01 Aug 2015 02:05:10 +0000	2,2105000000	+0,0174
Sat, 18 Jul 2015 15:49:11 +0000	2,1931000000	-0,0121
Wed, 15 Jul 2015 23:22:49 +0000	2,2052000000	-0,0576
Mon, 22 Jun 2015 03:28:46 +0000	2,2628000000	-0,0042
Thu, 18 Jun 2015 08:36:26 +0000	2,2670000000	+0,0082
Sat, 13 Jun 2015 20:44:28 +0000	2,2588000000	-0,0052
Thu, 11 Jun 2015 09:51:24 +0000	2,2640000000	+0,0622
Mon, 01 Jun 2015 11:50:17 +0000	2,2018000000	+0,0201
Sun, 10 May 2015 22:31:03 +0000	2,1817000000	0
Sun, 10 May 2015 01:43:03 +0000	2,1817000000	-0,013
Thu, 07 May 2015 16:33:09 +0000	2,1947000000	+0,0095
Sat, 02 May 2015 18:28:49 +0000	2,1852000000	+0,0349
Thu, 30 Apr 2015 00:14:26 +0000	2,1503000000	+0,034
Tue, 28 Apr 2015 12:15:56 +0000	2,1163000000	+0,0508
Tue, 14 Apr 2015 20:08:57 +0000	2,0655000000	-0,0443
Wed, 08 Apr 2015 05:41:04 +0000	2,1098000000	-0,0136
Sat, 04 Apr 2015 18:13:07 +0000	2,1234000000	0
Sat, 04 Apr 2015 14:03:57 +0000	2,1234000000	+0,0161
Sun, 29 Mar 2015 15:04:16 +0000	2,1073000000	-0,0096
Mon, 23 Mar 2015 13:58:44 +0000	2,1169000000	+0,0475
Sun, 15 Mar 2015 15:59:41 +0000	2,0694000000	0
Sat, 14 Mar 2015 16:48:00 +0000	2,0694000000	-0,0223
Thu, 12 Mar 2015 21:56:26 +0000	2,0917000000	-0,0452
Tue, 10 Mar 2015 07:43:21 +0000	2,1369000000	+0,006
Sun, 08 Mar 2015 02:28:30 +0000	2,1309000000	-0,0469
Tue, 03 Mar 2015 23:33:36 +0000	2,1778000000	-0,0023
Sun, 01 Mar 2015 00:07:46 +0000	2,1801000000	-0,0271
Wed, 18 Feb 2015 05:21:18 +0000	2,2072000000	+0,0104
Mon, 16 Feb 2015 22:09:25 +0000	2,1968000000	+0,0055
Fri, 13 Feb 2015 03:41:02 +0000	2,1913000000	+0,008
Tue, 03 Feb 2015 23:00:25 +0000	2,1833000000	+0,0312
Tue, 03 Feb 2015 05:28:20 +0000	2,1521000000	-0,0407
Sat, 24 Jan 2015 20:55:37 +0000	2,1928000000	+0,0022
Mon, 19 Jan 2015 03:04:55 +0000	2,1906000000	-0,1575
Tue, 06 Jan 2015 09:50:52 +0000	2,3481000000	-0,0381
Tue, 23 Dec 2014 08:59:07 +0000	2,3862000000	+0,0018
Fri, 12 Dec 2014 09:38:19 +0000	2,3844000000	-0,0523
Sun, 07 Dec 2014 15:29:50 +0000	2,4367000000	+0,0647
Sun, 23 Nov 2014 00:01:16 +0000	2,3720000000	+0,0007
Tue, 18 Nov 2014 18:26:06 +0000	2,3713000000	+0,0311
Sat, 15 Nov 2014 00:07:51 +0000	2,3402000000	+0,001
Fri, 14 Nov 2014 00:03:20 +0000	2,3392000000	+0,035
Sun, 09 Nov 2014 07:35:40 +0000	2,3042000000	0
Sat, 08 Nov 2014 13:51:01 +0000	2,3042000000	+0,0817
Tue, 28 Oct 2014 08:15:37 +0000	2,2225000000	+0,0201
Thu, 23 Oct 2014 06:25:43 +0000	2,2024000000	-0,0024
Tue, 14 Oct 2014 23:33:05 +0000	2,2048000000	-0,0068
Sat, 11 Oct 2014 15:44:36 +0000	2,2116000000	-0,0329
Thu, 25 Sep 2014 22:49:34 +0000	2,2445000000	-0,0341
Sat, 20 Sep 2014 05:47:05 +0000	2,2786000000	+0,025
Tue, 16 Sep 2014 17:01:31 +0000	2,2536000000	-0,0024
Sun, 14 Sep 2014 07:46:48 +0000	2,2560000000	+0,0044
Fri, 12 Sep 2014 10:16:24 +0000	2,2516000000	+0,0039
Tue, 02 Sep 2014 23:02:40 +0000	2,2477000000	+0,0102
Tue, 02 Sep 2014 07:51:30 +0000	2,2375000000	+0,0141
Thu, 28 Aug 2014 17:47:14 +0000	2,2234000000	-0,0104
Tue, 26 Aug 2014 15:56:20 +0000	2,2338000000	-0,0077
Sat, 23 Aug 2014 09:37:21 +0000	2,2415000000	-0,0006
Fri, 22 Aug 2014 07:07:44 +0000	2,2421000000	+0,0161
Thu, 14 Aug 2014 14:04:00 +0000	2,2260000000	+0,0079
Tue, 12 Aug 2014 20:50:31 +0000	2,2181000000	-0,0046
Mon, 11 Aug 2014 15:42:17 +0000	2,2227000000	-0,0047
Mon, 11 Aug 2014 06:20:09 +0000	2,2274000000	+0,0112
Fri, 08 Aug 2014 13:47:20 +0000	2,2162000000	-0,0151
Tue, 05 Aug 2014 21:20:50 +0000	2,2313000000	-0,0245
Fri, 04 Jul 2014 00:22:28 +0000	2,2558000000	+0,0163
Sun, 29 Jun 2014 08:02:16 +0000	2,2395000000	-0,0006
Fri, 27 Jun 2014 20:35:23 +0000	2,2401000000	-0,0076
Wed, 18 Jun 2014 15:40:38 +0000	2,2477000000	-0,0179
Sun, 08 Jun 2014 04:56:09 +0000	2,2656000000	+0,0135
Wed, 21 May 2014 06:54:33 +0000	2,2521000000	-0,0529
Mon, 21 Apr 2014 21:04:41 +0000	2,3050000000	+0,0045
Sat, 19 Apr 2014 20:36:08 +0000	2,3005000000	-0,002
Wed, 16 Apr 2014 08:07:32 +0000	2,3025000000	+0,0147
Mon, 14 Apr 2014 05:40:09 +0000	2,2878000000	-0,0078
Mon, 07 Apr 2014 23:07:44 +0000	2,2956000000	-0,0024
Mon, 07 Apr 2014 12:07:16 +0000	2,2980000000	+0,0038
Sun, 06 Apr 2014 01:24:38 +0000	2,2942000000	-0,0269
Thu, 03 Apr 2014 13:11:50 +0000	2,3211000000	+0,0215
Sat, 18 Jan 2014 06:43:15 +0000	2,2996000000	-0,0275
Wed, 08 Jan 2014 01:46:23 +0000	2,3271000000	+0,14943402
Tue, 15 Oct 2013 06:29:43 +0000	2,1776659800	+0,01849032
Fri, 11 Oct 2013 02:09:28 +0000	2,1591756600	+0,00370106
Mon, 30 Sep 2013 15:58:53 +0000	2,1554746000	0
Sat, 28 Sep 2013 01:38:47 +0000	2,1554746000	-0,00231554
Sun, 22 Sep 2013 08:32:08 +0000	2,1577901400	+0,04066948
Mon, 02 Sep 2013 06:31:05 +0000	2,1171206600	-0,00846619
Thu, 29 Aug 2013 10:30:58 +0000	2,1255868500	-0,02089926
Fri, 23 Aug 2013 16:20:51 +0000	2,1464861100	-0,0019112
Fri, 23 Aug 2013 12:03:14 +0000	2,1483973100	+0,03297889
Mon, 19 Aug 2013 12:04:41 +0000	2,1154184200	-0,02772533
Tue, 23 Jul 2013 06:56:20 +0000	2,1431437500	0
Mon, 22 Jul 2013 22:41:20 +0000	2,1431437500	+0,03206591
Mon, 15 Jul 2013 23:29:44 +0000	2,1110778400	+0,03692277
Thu, 11 Jul 2013 07:04:18 +0000	2,0741550700	-0,0092272
Wed, 26 Jun 2013 09:07:45 +0000	2,0833822700	-0,01365014
Fri, 21 Jun 2013 22:08:59 +0000	2,0970324100	-0,00010872
Sat, 01 Jun 2013 13:15:51 +0000	2,0971411300	-0,00465649
Sun, 26 May 2013 02:42:15 +0000	2,1017976200	-0,05295081
Wed, 22 May 2013 20:51:36 +0000	2,1547484300	+0,00111317
Mon, 13 May 2013 00:03:48 +0000	2,1536352600	+0,07044107
Tue, 30 Apr 2013 01:12:27 +0000	2,0831941900	-0,03326125
Mon, 22 Apr 2013 22:59:42 +0000	2,1164554400	+0,02880762
Wed, 10 Apr 2013 14:27:50 +0000	2,0876478200	+0,12297519
Sat, 30 Mar 2013 08:09:54 +0000	1,9646726300	-0,00780443
Wed, 27 Mar 2013 22:45:23 +0000	1,9724770600	-0,05186197
Sun, 17 Mar 2013 00:51:07 +0000	2,0243390300	-0,00461313
Wed, 13 Mar 2013 06:15:15 +0000	2,0289521600	+0,07369942
Wed, 27 Feb 2013 04:45:43 +0000	1,9552527400	-0,01432619
Sun, 17 Feb 2013 17:23:50 +0000	1,9695789300	-0,03249517
Tue, 12 Feb 2013 10:14:29 +0000	2,0020741000	+0,00056609
Tue, 12 Feb 2013 07:14:02 +0000	2,0015080100	+0,01720601
Mon, 11 Feb 2013 18:08:04 +0000	1,9843020000	+0,04440979
Wed, 30 Jan 2013 19:09:25 +0000	1,9398922100	+0,04568117
Sun, 13 Jan 2013 11:10:52 +0000	1,8942110400	0
Sat, 12 Jan 2013 17:04:37 +0000	1,8942110400	+0,02694504
Thu, 10 Jan 2013 23:04:29 +0000	1,8672660000	+0,04387328
Sat, 29 Dec 2012 12:44:50 +0000	1,8233927200	+0,03885768
Sat, 22 Dec 2012 21:13:01 +0000	1,7845350400	+0,11552377
Wed, 14 Nov 2012 22:16:17 +0000	1,6690112700	-0,00709819
Tue, 06 Nov 2012 15:02:49 +0000	1,6761094600	-0,0139033
Tue, 23 Oct 2012 17:16:29 +0000	1,6900127600	+0,01438637
Sat, 20 Oct 2012 14:51:23 +0000	1,6756263900	+0,08594503
Mon, 17 Sep 2012 10:37:25 +0000	1,5896813600	-0,00115542
Sun, 19 Aug 2012 07:05:56 +0000	1,5908367800	0
Sat, 18 Aug 2012 02:52:40 +0000	1,5908367800	-0,03981328
Wed, 04 Jul 2012 01:39:34 +0000	1,6306500600	+0,01052226
Sat, 30 Jun 2012 14:37:46 +0000	1,6201278000	+0,00902981
Sat, 16 Jun 2012 16:29:32 +0000	1,6110979900	-0,02193751
Sun, 20 May 2012 01:17:55 +0000	1,6330355000	-0,09303473
Thu, 03 May 2012 06:02:42 +0000	1,7260702300	+0,00771428
Tue, 01 May 2012 01:09:47 +0000	1,7183559500	-0,0666378
Sat, 17 Mar 2012 21:25:29 +0000	1,7849937500	+0,15776709
Tue, 07 Feb 2012 19:12:08 +0000	1,6272266600	+0,00369366
Fri, 03 Feb 2012 04:39:53 +0000	1,6235330000	-0,01750657
Tue, 24 Jan 2012 20:16:58 +0000	1,6410395700	+0,01225694
Tue, 24 Jan 2012 03:36:51 +0000	1,6287826300	-0,08643426
Thu, 10 Nov 2011 23:16:10 +0000	1,7152168900	+0,00641345
Thu, 15 Sep 2011 09:27:27 +0000	1,7088034400	-0,06461486
Sun, 11 Sep 2011 13:11:16 +0000	1,7734183000	-0,10240818
Sun, 10 Jul 2011 16:32:13 +0000	1,8758264800	0

Обратите внимание, что информация об обменного курса MKD в JPY обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 00:52:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Японская иена

Примечание: График курса обмена валют Македонская denar/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Японская иена в течение 2434 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.