Обменный курс на сегодня для MKD/KES является MKD за KES, это означает, что с 100 Македонский Денаро можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или KES.

MKD в KES обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 14:09:18 +0000	1,9634000000	0
Sun, 29 Oct 2017 01:11:48 +0000	1,9634000000	-0,023
Tue, 24 Oct 2017 06:05:02 +0000	1,9864000000	-0,0003
Sat, 21 Oct 2017 17:50:39 +0000	1,9867000000	+0,0038
Wed, 04 Oct 2017 18:48:47 +0000	1,9829000000	-0,0055
Tue, 26 Sep 2017 08:41:30 +0000	1,9884000000	-0,0217
Sat, 23 Sep 2017 14:01:55 +0000	2,0101000000	-0,0046
Tue, 19 Sep 2017 15:28:34 +0000	2,0147000000	+0,0083
Sat, 16 Sep 2017 15:43:00 +0000	2,0064000000	+0,0007
Mon, 11 Sep 2017 09:30:29 +0000	2,0057000000	+0,029
Thu, 24 Aug 2017 21:52:33 +0000	1,9767000000	+0,007
Tue, 22 Aug 2017 20:04:38 +0000	1,9697000000	-0,0128
Thu, 10 Aug 2017 17:49:43 +0000	1,9825000000	+0,0017
Thu, 10 Aug 2017 13:38:07 +0000	1,9808000000	-0,0143
Mon, 31 Jul 2017 18:40:01 +0000	1,9951000000	+0,0118
Mon, 31 Jul 2017 04:06:19 +0000	1,9833000000	+0,0072
Wed, 26 Jul 2017 19:29:54 +0000	1,9761000000	+0,0138
Thu, 20 Jul 2017 19:52:48 +0000	1,9623000000	+0,0284
Sun, 16 Jul 2017 12:38:15 +0000	1,9339000000	+0,0178
Mon, 03 Jul 2017 17:54:27 +0000	1,9161000000	-0,006
Sat, 01 Jul 2017 20:24:42 +0000	1,9221000000	+0,0072
Thu, 29 Jun 2017 04:41:37 +0000	1,9149000000	+0,0056
Tue, 27 Jun 2017 22:46:02 +0000	1,9093000000	+0,0241
Sun, 25 Jun 2017 21:04:22 +0000	1,8852000000	+0,0063
Mon, 19 Jun 2017 15:17:05 +0000	1,8789000000	-0,0013
Sat, 10 Jun 2017 22:34:54 +0000	1,8802000000	0
Sat, 10 Jun 2017 09:12:45 +0000	1,8802000000	-0,0044
Thu, 08 Jun 2017 10:32:03 +0000	1,8846000000	-0,0024
Thu, 25 May 2017 09:46:21 +0000	1,8870000000	+0,011
Tue, 23 May 2017 21:55:35 +0000	1,8760000000	-0,0074
Tue, 23 May 2017 07:18:51 +0000	1,8834000000	+0,0178
Wed, 17 May 2017 06:46:12 +0000	1,8656000000	+0,0266
Mon, 15 May 2017 12:24:33 +0000	1,8390000000	+0,0067
Sun, 14 May 2017 16:40:46 +0000	1,8323000000	+0,0077
Fri, 12 May 2017 10:01:21 +0000	1,8246000000	-0,0028
Wed, 03 May 2017 13:49:24 +0000	1,8274000000	+0,0018
Tue, 02 May 2017 08:41:54 +0000	1,8256000000	-0,0009
Sun, 30 Apr 2017 20:49:16 +0000	1,8265000000	-0,0028
Thu, 27 Apr 2017 09:07:59 +0000	1,8293000000	+0,0067
Tue, 25 Apr 2017 05:47:24 +0000	1,8226000000	+0,0218
Sun, 23 Apr 2017 15:03:11 +0000	1,8008000000	-0,0029
Wed, 19 Apr 2017 08:32:48 +0000	1,8037000000	+0,0207
Tue, 18 Apr 2017 01:48:14 +0000	1,7830000000	+0,0008
Sun, 16 Apr 2017 03:31:04 +0000	1,7822000000	-0,0038
Thu, 13 Apr 2017 16:30:14 +0000	1,7860000000	+0,0075
Tue, 11 Apr 2017 06:56:11 +0000	1,7785000000	0
Fri, 07 Apr 2017 22:20:42 +0000	1,7785000000	-0,0066
Fri, 07 Apr 2017 14:54:34 +0000	1,7851000000	-0,0023
Fri, 07 Apr 2017 00:15:58 +0000	1,7874000000	-0,0029
Thu, 06 Apr 2017 07:02:59 +0000	1,7903000000	+0,0007
Wed, 05 Apr 2017 10:40:20 +0000	1,7896000000	+0,0027
Tue, 04 Apr 2017 16:41:41 +0000	1,7869000000	-0,0003
Mon, 03 Apr 2017 14:45:19 +0000	1,7872000000	+0,001
Sat, 01 Apr 2017 14:56:32 +0000	1,7862000000	-0,0014
Fri, 31 Mar 2017 00:43:44 +0000	1,7876000000	-0,0293
Mon, 27 Mar 2017 16:04:17 +0000	1,8169000000	+0,0111
Fri, 24 Mar 2017 01:33:17 +0000	1,8058000000	+0,0056
Thu, 23 Mar 2017 08:43:33 +0000	1,8002000000	+0,0038
Sat, 18 Mar 2017 21:41:40 +0000	1,7964000000	+0,0038
Thu, 16 Mar 2017 06:35:30 +0000	1,7926000000	+0,0002
Thu, 16 Mar 2017 01:39:32 +0000	1,7924000000	+0,0182
Wed, 15 Mar 2017 14:11:08 +0000	1,7742000000	+0,003
Tue, 14 Mar 2017 19:17:15 +0000	1,7712000000	-0,006
Tue, 14 Mar 2017 16:14:14 +0000	1,7772000000	+0,0015
Tue, 14 Mar 2017 00:55:51 +0000	1,7757000000	+0,0152
Tue, 07 Mar 2017 11:03:18 +0000	1,7605000000	-0,0029
Wed, 01 Mar 2017 19:07:43 +0000	1,7634000000	-0,0041
Tue, 28 Feb 2017 22:15:42 +0000	1,7675000000	-0,0049
Tue, 28 Feb 2017 11:55:58 +0000	1,7724000000	-0,0047
Sun, 26 Feb 2017 14:23:45 +0000	1,7771000000	0
Sat, 25 Feb 2017 10:42:41 +0000	1,7771000000	-0,0137
Thu, 16 Feb 2017 11:01:32 +0000	1,7908000000	+0,0069
Thu, 16 Feb 2017 05:36:13 +0000	1,7839000000	-0,0351
Sat, 04 Feb 2017 14:31:17 +0000	1,8190000000	+0,0135
Sun, 29 Jan 2017 10:42:05 +0000	1,8055000000	+0,0011
Fri, 27 Jan 2017 18:09:49 +0000	1,8044000000	-0,0097
Wed, 25 Jan 2017 23:50:06 +0000	1,8141000000	+0,0091
Sat, 21 Jan 2017 12:55:25 +0000	1,8050000000	0
Sat, 21 Jan 2017 04:19:17 +0000	1,8050000000	+0,0208
Mon, 09 Jan 2017 22:40:10 +0000	1,7842000000	-0,0004
Sat, 07 Jan 2017 08:06:44 +0000	1,7846000000	+0,0188
Thu, 05 Jan 2017 00:50:17 +0000	1,7658000000	+0,0306
Wed, 04 Jan 2017 02:05:55 +0000	1,7352000000	-0,0067
Mon, 02 Jan 2017 17:45:19 +0000	1,7419000000	0
Mon, 02 Jan 2017 14:30:55 +0000	1,7419000000	-0,0096
Mon, 02 Jan 2017 01:15:51 +0000	1,7515000000	+0,0156
Wed, 28 Dec 2016 10:02:38 +0000	1,7359000000	-0,0024
Sun, 25 Dec 2016 02:04:51 +0000	1,7383000000	+0,0008
Fri, 23 Dec 2016 19:13:09 +0000	1,7375000000	+0,0148
Tue, 20 Dec 2016 13:54:08 +0000	1,7227000000	-0,0122
Sun, 18 Dec 2016 22:19:19 +0000	1,7349000000	+0,0007
Fri, 16 Dec 2016 12:52:15 +0000	1,7342000000	-0,0192
Sat, 10 Dec 2016 21:07:49 +0000	1,7534000000	-0,0216
Wed, 07 Dec 2016 02:20:38 +0000	1,7750000000	+0,013
Sun, 04 Dec 2016 23:35:50 +0000	1,7620000000	+0,011
Thu, 01 Dec 2016 00:17:46 +0000	1,7510000000	-0,0027
Wed, 30 Nov 2016 18:20:32 +0000	1,7537000000	-0,0023
Tue, 29 Nov 2016 11:07:39 +0000	1,7560000000	+0,0038
Sun, 27 Nov 2016 10:37:29 +0000	1,7522000000	0
Sun, 27 Nov 2016 04:07:48 +0000	1,7522000000	+0,0042
Fri, 25 Nov 2016 03:20:06 +0000	1,7480000000	-0,0117
Wed, 23 Nov 2016 07:56:10 +0000	1,7597000000	-0,0621
Mon, 07 Nov 2016 22:54:00 +0000	1,8218000000	-0,0099
Fri, 04 Nov 2016 03:21:39 +0000	1,8317000000	+0,0338
Wed, 26 Oct 2016 15:15:08 +0000	1,7979000000	+0,004
Tue, 25 Oct 2016 18:36:54 +0000	1,7939000000	+0,0031
Tue, 25 Oct 2016 04:38:54 +0000	1,7908000000	-0,0029
Sun, 23 Oct 2016 20:56:02 +0000	1,7937000000	0
Fri, 21 Oct 2016 22:21:35 +0000	1,7937000000	-0,0129
Thu, 20 Oct 2016 01:28:05 +0000	1,8066000000	+0,0002
Tue, 18 Oct 2016 14:08:31 +0000	1,8064000000	-0,026
Mon, 10 Oct 2016 19:12:31 +0000	1,8324000000	-0,013
Wed, 05 Oct 2016 11:33:44 +0000	1,8454000000	-0,0039
Sat, 01 Oct 2016 01:15:59 +0000	1,8493000000	-0,0039
Mon, 26 Sep 2016 16:16:23 +0000	1,8532000000	+0,0215
Thu, 22 Sep 2016 14:28:46 +0000	1,8317000000	-0,0053
Tue, 20 Sep 2016 03:21:39 +0000	1,8370000000	+0,0017
Fri, 16 Sep 2016 14:10:26 +0000	1,8353000000	-0,0109
Wed, 14 Sep 2016 04:12:43 +0000	1,8462000000	+0,0019
Sun, 11 Sep 2016 23:39:09 +0000	1,8443000000	-0,0044
Fri, 09 Sep 2016 09:16:13 +0000	1,8487000000	-0,0013
Fri, 09 Sep 2016 01:10:55 +0000	1,8500000000	+0,0009
Thu, 08 Sep 2016 15:39:49 +0000	1,8491000000	+0,0187
Tue, 06 Sep 2016 01:47:50 +0000	1,8304000000	+10
Mon, 05 Sep 2016 14:43:55 +0000	1,8303000000	-0,0022
Wed, 31 Aug 2016 16:00:33 +0000	1,8325000000	-0,0066
Mon, 29 Aug 2016 14:28:04 +0000	1,8391000000	-0,0183
Sun, 28 Aug 2016 02:27:26 +0000	1,8574000000	-0,0011
Fri, 26 Aug 2016 12:05:08 +0000	1,8585000000	+0,0028
Thu, 25 Aug 2016 05:10:18 +0000	1,8557000000	-0,0073
Wed, 24 Aug 2016 05:22:23 +0000	1,8630000000	0
Mon, 22 Aug 2016 02:33:36 +0000	1,8630000000	+0,0039
Sun, 21 Aug 2016 00:30:46 +0000	1,8591000000	0
Tue, 16 Aug 2016 11:37:26 +0000	1,8591000000	+0,0215
Sun, 14 Aug 2016 19:24:57 +0000	1,8376000000	0
Sun, 14 Aug 2016 12:16:35 +0000	1,8376000000	+0,0006
Wed, 10 Aug 2016 05:20:58 +0000	1,8370000000	+0,0013
Fri, 05 Aug 2016 11:20:52 +0000	1,8357000000	-0,0055
Sun, 31 Jul 2016 10:03:02 +0000	1,8412000000	+0,033
Wed, 27 Jul 2016 03:43:01 +0000	1,8082000000	-0,0069
Wed, 20 Jul 2016 19:16:55 +0000	1,8151000000	-0,0018
Tue, 19 Jul 2016 23:43:24 +0000	1,8169000000	-0,0061
Fri, 15 Jul 2016 15:40:49 +0000	1,8230000000	-0,0029
Wed, 13 Jul 2016 14:00:34 +0000	1,8259000000	+0,0056
Sun, 10 Jul 2016 10:41:01 +0000	1,8203000000	-0,01
Fri, 01 Jul 2016 21:35:00 +0000	1,8303000000	+0,0078
Tue, 28 Jun 2016 20:26:26 +0000	1,8225000000	+0,0031
Tue, 28 Jun 2016 14:49:09 +0000	1,8194000000	+0,0021
Tue, 28 Jun 2016 03:05:35 +0000	1,8173000000	-0,0071
Sun, 26 Jun 2016 09:22:33 +0000	1,8244000000	-0,0392
Tue, 21 Jun 2016 12:45:45 +0000	1,8636000000	+0,0112
Sat, 18 Jun 2016 19:11:57 +0000	1,8524000000	-0,0002
Wed, 15 Jun 2016 22:13:57 +0000	1,8526000000	+0,0009
Fri, 10 Jun 2016 16:22:05 +0000	1,8517000000	-0,0076
Mon, 06 Jun 2016 04:31:37 +0000	1,8593000000	+0,0252
Thu, 02 Jun 2016 08:15:39 +0000	1,8341000000	+0,0088
Tue, 31 May 2016 03:00:58 +0000	1,8253000000	-0,0034
Wed, 25 May 2016 19:43:51 +0000	1,8287000000	-0,0062
Mon, 23 May 2016 16:53:00 +0000	1,8349000000	-0,0033
Sat, 21 May 2016 01:34:51 +0000	1,8382000000	+0,0051
Fri, 20 May 2016 03:18:31 +0000	1,8331000000	+0,0024
Thu, 19 May 2016 12:49:09 +0000	1,8307000000	-0,0188
Sun, 15 May 2016 17:06:02 +0000	1,8495000000	-0,0192
Thu, 05 May 2016 09:54:52 +0000	1,8687000000	+0,0261
Sun, 01 May 2016 12:58:24 +0000	1,8426000000	-0,0101
Fri, 29 Apr 2016 18:32:22 +0000	1,8527000000	+0,0062
Sun, 24 Apr 2016 01:01:18 +0000	1,8465000000	0
Sat, 23 Apr 2016 15:54:36 +0000	1,8465000000	-0,0075
Sun, 17 Apr 2016 00:18:30 +0000	1,8540000000	-0,0019
Fri, 15 Apr 2016 18:15:28 +0000	1,8559000000	-0,0148
Sun, 10 Apr 2016 12:58:31 +0000	1,8707000000	-0,0053
Wed, 06 Apr 2016 22:25:58 +0000	1,8760000000	+0,0038
Sun, 03 Apr 2016 20:47:41 +0000	1,8722000000	0
Sat, 02 Apr 2016 19:03:26 +0000	1,8722000000	0
Sat, 02 Apr 2016 12:49:19 +0000	1,8722000000	-0,005
Thu, 31 Mar 2016 14:59:43 +0000	1,8772000000	+0,0347
Tue, 29 Mar 2016 08:30:10 +0000	1,8425000000	-0,0017
Sun, 27 Mar 2016 19:16:22 +0000	1,8442000000	+0,0009
Fri, 25 Mar 2016 22:14:00 +0000	1,8433000000	+0,0039
Thu, 24 Mar 2016 12:42:40 +0000	1,8394000000	-0,0018
Thu, 24 Mar 2016 02:14:55 +0000	1,8412000000	-0,0125
Tue, 22 Mar 2016 00:07:45 +0000	1,8537000000	-0,0032
Mon, 21 Mar 2016 14:22:38 +0000	1,8569000000	10
Fri, 18 Mar 2016 19:35:52 +0000	1,8570000000	+0,0322
Thu, 17 Mar 2016 04:48:51 +0000	1,8248000000	-0,0012
Wed, 16 Mar 2016 19:13:05 +0000	1,8260000000	-0,0006
Tue, 15 Mar 2016 15:58:54 +0000	1,8266000000	-0,005
Mon, 14 Mar 2016 23:05:16 +0000	1,8316000000	+0,0051
Sat, 12 Mar 2016 04:59:32 +0000	1,8265000000	+0,0186
Sun, 06 Mar 2016 00:28:57 +0000	1,8079000000	+0,0248
Wed, 02 Mar 2016 16:26:36 +0000	1,7831000000	-0,0135
Tue, 01 Mar 2016 04:59:44 +0000	1,7966000000	-0,0203
Sun, 28 Feb 2016 00:46:20 +0000	1,8169000000	+0,0056
Fri, 26 Feb 2016 14:32:05 +0000	1,8113000000	-0,012
Thu, 25 Feb 2016 13:12:19 +0000	1,8233000000	0
Thu, 25 Feb 2016 09:53:18 +0000	1,8233000000	+0,0011
Tue, 23 Feb 2016 16:30:49 +0000	1,8222000000	+0,0002
Mon, 22 Feb 2016 21:22:49 +0000	1,8220000000	-0,0208
Mon, 22 Feb 2016 06:41:57 +0000	1,8428000000	+0,0083
Fri, 19 Feb 2016 13:23:28 +0000	1,8345000000	-0,0144
Mon, 15 Feb 2016 21:44:43 +0000	1,8489000000	-0,0153
Sun, 14 Feb 2016 03:12:21 +0000	1,8642000000	0
Sat, 13 Feb 2016 02:53:49 +0000	1,8642000000	-0,0051
Tue, 09 Feb 2016 20:23:40 +0000	1,8693000000	+0,0267
Mon, 08 Feb 2016 15:36:15 +0000	1,8426000000	-0,0088
Sat, 06 Feb 2016 14:28:16 +0000	1,8514000000	+0,0508
Tue, 26 Jan 2016 04:59:07 +0000	1,8006000000	+0,0003
Sat, 23 Jan 2016 01:31:07 +0000	1,8003000000	-0,0086
Thu, 21 Jan 2016 21:39:06 +0000	1,8089000000	-0,0083
Wed, 20 Jan 2016 11:54:06 +0000	1,8172000000	+0,0041
Sun, 17 Jan 2016 18:49:59 +0000	1,8131000000	0
Sun, 17 Jan 2016 04:49:40 +0000	1,8131000000	+0,0004
Fri, 15 Jan 2016 10:32:20 +0000	1,8127000000	+0,0019
Thu, 14 Jan 2016 01:29:53 +0000	1,8108000000	+0,0046
Wed, 13 Jan 2016 17:18:37 +0000	1,8062000000	+0,0014
Sat, 09 Jan 2016 12:18:46 +0000	1,8048000000	+0,0091
Thu, 07 Jan 2016 04:51:01 +0000	1,7957000000	-0,0037
Tue, 05 Jan 2016 01:38:47 +0000	1,7994000000	-0,0148
Sun, 03 Jan 2016 19:12:26 +0000	1,8142000000	0
Sat, 02 Jan 2016 17:47:06 +0000	1,8142000000	0
Sat, 02 Jan 2016 03:49:50 +0000	1,8142000000	-0,0024
Thu, 31 Dec 2015 03:09:18 +0000	1,8166000000	+0,0015
Wed, 30 Dec 2015 19:14:48 +0000	1,8151000000	+0,0012
Tue, 29 Dec 2015 14:15:51 +0000	1,8139000000	-0,0093
Mon, 28 Dec 2015 10:07:46 +0000	1,8232000000	+0,0078
Sun, 27 Dec 2015 15:26:54 +0000	1,8154000000	-0,0049
Fri, 25 Dec 2015 17:30:34 +0000	1,8203000000	+0,0137
Sun, 20 Dec 2015 10:33:51 +0000	1,8066000000	+0,0043
Fri, 18 Dec 2015 05:28:41 +0000	1,8023000000	+0,0006
Thu, 17 Dec 2015 16:56:08 +0000	1,8017000000	-0,0152
Tue, 15 Dec 2015 20:17:28 +0000	1,8169000000	-0,0026
Sun, 13 Dec 2015 02:36:59 +0000	1,8195000000	0
Sat, 12 Dec 2015 18:22:53 +0000	1,8195000000	+0,0123
Wed, 09 Dec 2015 03:41:20 +0000	1,8072000000	-0,0071
Sun, 06 Dec 2015 19:15:08 +0000	1,8143000000	0
Sat, 05 Dec 2015 16:35:03 +0000	1,8143000000	+0,0095
Fri, 04 Dec 2015 08:32:12 +0000	1,8048000000	+0,0463
Tue, 01 Dec 2015 11:37:16 +0000	1,7585000000	+0,0042
Sat, 28 Nov 2015 18:03:49 +0000	1,7543000000	-0,0057
Thu, 26 Nov 2015 15:53:20 +0000	1,7600000000	+0,0048
Thu, 26 Nov 2015 04:44:23 +0000	1,7552000000	-0,0053
Mon, 23 Nov 2015 16:34:35 +0000	1,7605000000	-0,0136
Thu, 19 Nov 2015 14:42:25 +0000	1,7741000000	+0,0044
Wed, 18 Nov 2015 23:59:18 +0000	1,7697000000	-0,0002
Tue, 17 Nov 2015 21:14:50 +0000	1,7699000000	-0,0008
Tue, 17 Nov 2015 12:25:30 +0000	1,7707000000	-0,0126
Mon, 16 Nov 2015 10:55:52 +0000	1,7833000000	-0,0088
Sun, 15 Nov 2015 21:05:04 +0000	1,7921000000	+0,012
Thu, 12 Nov 2015 23:17:05 +0000	1,7801000000	+0,0003
Tue, 10 Nov 2015 13:53:01 +0000	1,7798000000	-0,0066
Sun, 08 Nov 2015 13:20:31 +0000	1,7864000000	0
Sat, 07 Nov 2015 02:48:23 +0000	1,7864000000	-0,0188
Fri, 06 Nov 2015 05:24:20 +0000	1,8052000000	+0,0093
Wed, 04 Nov 2015 22:31:34 +0000	1,7959000000	-0,0091
Wed, 04 Nov 2015 18:07:45 +0000	1,8050000000	-0,0243
Mon, 02 Nov 2015 19:46:38 +0000	1,8293000000	+0,0075
Sun, 01 Nov 2015 16:28:58 +0000	1,8218000000	+0,0027
Thu, 29 Oct 2015 23:23:18 +0000	1,8191000000	+0,0153
Thu, 29 Oct 2015 05:39:36 +0000	1,8038000000	-0,0213
Tue, 27 Oct 2015 12:59:30 +0000	1,8251000000	-0,0026
Tue, 27 Oct 2015 04:59:48 +0000	1,8277000000	-0,0518
Fri, 23 Oct 2015 14:26:13 +0000	1,8795000000	-0,0052
Wed, 21 Oct 2015 09:11:27 +0000	1,8847000000	+0,0057
Mon, 19 Oct 2015 19:06:43 +0000	1,8790000000	-0,0109
Sun, 18 Oct 2015 18:28:57 +0000	1,8899000000	0
Sat, 17 Oct 2015 10:02:38 +0000	1,8899000000	0
Sat, 17 Oct 2015 03:33:58 +0000	1,8899000000	-0,0127
Thu, 15 Oct 2015 14:39:17 +0000	1,9026000000	-0,0038
Tue, 13 Oct 2015 17:15:13 +0000	1,9064000000	+0,0167
Thu, 08 Oct 2015 09:08:34 +0000	1,8897000000	+0,0028
Wed, 07 Oct 2015 19:24:01 +0000	1,8869000000	+0,023
Tue, 06 Oct 2015 07:02:16 +0000	1,8639000000	-0,0185
Mon, 05 Oct 2015 07:34:01 +0000	1,8824000000	-0,0095
Fri, 02 Oct 2015 00:37:39 +0000	1,8919000000	-0,0383
Sun, 27 Sep 2015 13:26:37 +0000	1,9302000000	+0,0067
Fri, 25 Sep 2015 16:13:44 +0000	1,9235000000	-0,0058
Thu, 24 Sep 2015 17:29:25 +0000	1,9293000000	+0,0169
Tue, 22 Sep 2015 19:07:24 +0000	1,9124000000	-0,0381
Sun, 20 Sep 2015 23:20:09 +0000	1,9505000000	-0,0007
Sat, 19 Sep 2015 16:02:09 +0000	1,9512000000	+0,0153
Thu, 17 Sep 2015 05:31:24 +0000	1,9359000000	-0,0018
Wed, 16 Sep 2015 09:57:17 +0000	1,9377000000	-0,004
Sat, 12 Sep 2015 16:14:04 +0000	1,9417000000	+0,0234
Thu, 10 Sep 2015 12:43:38 +0000	1,9183000000	+0,0088
Tue, 08 Sep 2015 16:58:00 +0000	1,9095000000	+0,0639
Mon, 17 Aug 2015 07:37:40 +0000	1,8456000000	-0,0109
Fri, 14 Aug 2015 12:41:50 +0000	1,8565000000	+0,0471
Mon, 10 Aug 2015 19:26:10 +0000	1,8094000000	+0,0055
Fri, 07 Aug 2015 21:35:22 +0000	1,8039000000	-0,0077
Wed, 22 Jul 2015 03:32:05 +0000	1,8116000000	-0,0027
Wed, 15 Jul 2015 23:05:16 +0000	1,8143000000	-0,0349
Sat, 11 Jul 2015 00:26:34 +0000	1,8492000000	+0,0028
Fri, 10 Jul 2015 16:19:23 +0000	1,8464000000	+0,0599
Thu, 02 Jul 2015 05:57:28 +0000	1,7865000000	+0,0062
Sat, 13 Jun 2015 20:44:25 +0000	1,7803000000	-0,0166
Tue, 09 Jun 2015 03:56:09 +0000	1,7969000000	+0,0452
Wed, 03 Jun 2015 09:39:13 +0000	1,7517000000	+0,0115
Fri, 22 May 2015 16:35:24 +0000	1,7402000000	-0,0231
Tue, 12 May 2015 12:46:06 +0000	1,7633000000	+0,0256
Sun, 10 May 2015 01:41:33 +0000	1,7377000000	-0,0039
Fri, 08 May 2015 00:31:49 +0000	1,7416000000	+0,0109
Wed, 06 May 2015 11:00:02 +0000	1,7307000000	+0,0699
Mon, 27 Apr 2015 07:34:44 +0000	1,6608000000	-0,0028
Sat, 25 Apr 2015 19:26:55 +0000	1,6636000000	+0,0379
Tue, 21 Apr 2015 10:59:27 +0000	1,6257000000	-0,0153
Mon, 20 Apr 2015 16:57:09 +0000	1,6410000000	+0,0271
Fri, 10 Apr 2015 13:18:50 +0000	1,6139000000	-0,017
Sat, 28 Mar 2015 15:54:12 +0000	1,6309000000	+0,0206
Sat, 21 Mar 2015 06:18:43 +0000	1,6103000000	0
Fri, 20 Mar 2015 22:44:25 +0000	1,6103000000	+0,0182
Fri, 20 Mar 2015 03:52:06 +0000	1,5921000000	+0,002
Wed, 18 Mar 2015 01:15:54 +0000	1,5901000000	+0,0109
Tue, 17 Mar 2015 06:43:55 +0000	1,5792000000	-0,0011
Tue, 17 Mar 2015 02:27:14 +0000	1,5803000000	+0,0162
Sat, 14 Mar 2015 16:48:01 +0000	1,5641000000	-0,013
Fri, 13 Mar 2015 13:55:44 +0000	1,5771000000	-0,0045
Fri, 13 Mar 2015 07:57:52 +0000	1,5816000000	-0,0015
Thu, 12 Mar 2015 13:20:23 +0000	1,5831000000	-0,0236
Tue, 10 Mar 2015 08:22:32 +0000	1,6067000000	-0,0103
Mon, 09 Mar 2015 09:19:01 +0000	1,6170000000	+0,0104
Sun, 08 Mar 2015 08:46:44 +0000	1,6066000000	-0,0309
Thu, 05 Mar 2015 12:04:50 +0000	1,6375000000	-0,0272
Sun, 01 Mar 2015 14:12:02 +0000	1,6647000000	0
Sat, 28 Feb 2015 16:14:51 +0000	1,6647000000	-0,0259
Thu, 26 Feb 2015 10:59:33 +0000	1,6906000000	+0,0037
Wed, 25 Feb 2015 17:06:10 +0000	1,6869000000	+0,008
Sat, 21 Feb 2015 19:23:24 +0000	1,6789000000	-0,0082
Wed, 18 Feb 2015 23:26:05 +0000	1,6871000000	-0,0078
Tue, 17 Feb 2015 23:12:41 +0000	1,6949000000	-0,0025
Sat, 14 Feb 2015 00:28:50 +0000	1,6974000000	+0,0107
Fri, 13 Feb 2015 04:06:23 +0000	1,6867000000	+0,004
Tue, 10 Feb 2015 11:22:55 +0000	1,6827000000	+0,0003
Mon, 09 Feb 2015 22:06:12 +0000	1,6824000000	-0,0067
Sat, 07 Feb 2015 20:52:00 +0000	1,6891000000	-0,0062
Fri, 06 Feb 2015 03:37:01 +0000	1,6953000000	-0,0042
Tue, 03 Feb 2015 22:59:39 +0000	1,6995000000	+0,0106
Tue, 03 Feb 2015 05:28:33 +0000	1,6889000000	+0,0021
Mon, 02 Feb 2015 00:46:38 +0000	1,6868000000	+0,0006
Thu, 29 Jan 2015 11:42:21 +0000	1,6862000000	-0,0236
Sun, 25 Jan 2015 21:40:26 +0000	1,7098000000	-0,0239
Thu, 22 Jan 2015 10:56:57 +0000	1,7337000000	+0,0207
Mon, 19 Jan 2015 13:38:20 +0000	1,7130000000	+0,0023
Sun, 18 Jan 2015 23:00:48 +0000	1,7107000000	-0,0119
Fri, 16 Jan 2015 12:25:08 +0000	1,7226000000	-0,0201
Thu, 15 Jan 2015 13:40:47 +0000	1,7427000000	-0,0584
Mon, 12 Jan 2015 04:13:43 +0000	1,8011000000	-0,0002
Thu, 08 Jan 2015 19:52:59 +0000	1,8013000000	+0,007
Mon, 05 Jan 2015 12:00:42 +0000	1,7943000000	+10
Fri, 02 Jan 2015 06:26:25 +0000	1,7942000000	-0,0038
Mon, 29 Dec 2014 22:52:44 +0000	1,7980000000	+0,0016
Fri, 26 Dec 2014 15:59:26 +0000	1,7964000000	-0,004
Tue, 23 Dec 2014 08:07:41 +0000	1,8004000000	-0,0021
Sat, 20 Dec 2014 00:32:22 +0000	1,8025000000	-0,0264
Wed, 17 Dec 2014 14:46:23 +0000	1,8289000000	-0,0091
Tue, 16 Dec 2014 15:18:00 +0000	1,8380000000	+0,0087
Sat, 13 Dec 2014 01:15:06 +0000	1,8293000000	+0,0164
Tue, 09 Dec 2014 07:44:19 +0000	1,8129000000	+0,0004
Fri, 05 Dec 2014 16:40:10 +0000	1,8125000000	-0,0137
Mon, 01 Dec 2014 21:15:00 +0000	1,8262000000	+0,0011
Fri, 28 Nov 2014 06:17:36 +0000	1,8251000000	+0,0119
Mon, 24 Nov 2014 11:38:36 +0000	1,8132000000	-0,0183
Thu, 20 Nov 2014 18:47:35 +0000	1,8315000000	+0,001
Wed, 19 Nov 2014 08:18:40 +0000	1,8305000000	+0,0011
Tue, 18 Nov 2014 18:04:47 +0000	1,8294000000	+0,0183
Mon, 17 Nov 2014 04:08:15 +0000	1,8111000000	-0,0127
Thu, 13 Nov 2014 13:33:37 +0000	1,8238000000	+0,0184
Sun, 09 Nov 2014 23:31:05 +0000	1,8054000000	-0,0115
Thu, 06 Nov 2014 10:56:57 +0000	1,8169000000	-0,0055
Sun, 02 Nov 2014 21:33:55 +0000	1,8224000000	-0,0147
Thu, 30 Oct 2014 06:40:19 +0000	1,8371000000	-0,0006
Sun, 26 Oct 2014 14:38:55 +0000	1,8377000000	+0,0066
Wed, 22 Oct 2014 23:03:13 +0000	1,8311000000	-0,0181
Sun, 19 Oct 2014 09:42:45 +0000	1,8492000000	+0,0106
Wed, 15 Oct 2014 19:39:14 +0000	1,8386000000	+0,0076
Sun, 12 Oct 2014 04:45:57 +0000	1,8310000000	-0,0003
Wed, 08 Oct 2014 17:42:40 +0000	1,8313000000	+0,005
Sun, 05 Oct 2014 15:35:36 +0000	1,8263000000	-0,0054
Thu, 02 Oct 2014 12:21:37 +0000	1,8317000000	-0,0029
Mon, 29 Sep 2014 08:50:34 +0000	1,8346000000	-0,0131
Fri, 26 Sep 2014 07:31:32 +0000	1,8477000000	-0,0104
Tue, 23 Sep 2014 01:40:59 +0000	1,8581000000	+0,0073
Fri, 19 Sep 2014 23:20:48 +0000	1,8508000000	-0,0244
Tue, 16 Sep 2014 19:21:55 +0000	1,8752000000	+0,0133
Mon, 15 Sep 2014 06:32:03 +0000	1,8619000000	-0,0021
Sat, 13 Sep 2014 17:57:56 +0000	1,8640000000	0
Sat, 13 Sep 2014 04:12:58 +0000	1,8640000000	-0,033
Wed, 03 Sep 2014 06:23:55 +0000	1,8970000000	-0,0205
Sat, 16 Aug 2014 02:36:04 +0000	1,9175000000	+0,0019
Fri, 15 Aug 2014 04:38:55 +0000	1,9156000000	+0,0065
Tue, 12 Aug 2014 20:50:06 +0000	1,9091000000	-0,0022
Fri, 08 Aug 2014 04:07:56 +0000	1,9113000000	-0,0011
Tue, 05 Aug 2014 21:20:24 +0000	1,9124000000	-0,0183
Fri, 01 Aug 2014 17:08:35 +0000	1,9307000000	0
Tue, 24 Jun 2014 22:01:07 +0000	1,9307000000	+0,0051
Sat, 21 Jun 2014 08:42:12 +0000	1,9256000000	-0,0239
Sun, 27 Apr 2014 16:46:18 +0000	1,9495000000	-0,0066
Wed, 16 Apr 2014 00:33:03 +0000	1,9561000000	+0,0303
Sat, 05 Apr 2014 06:34:51 +0000	1,9258000000	-0,0072
Wed, 02 Apr 2014 17:36:04 +0000	1,9330000000	-0,0041
Mon, 24 Mar 2014 02:22:14 +0000	1,9371000000	-0,014
Sun, 09 Mar 2014 02:20:43 +0000	1,9511000000	+0,0289
Sat, 22 Feb 2014 02:22:25 +0000	1,9222000000	+0,027
Thu, 13 Feb 2014 04:12:07 +0000	1,8952000000	+0,0037
Sat, 18 Jan 2014 17:12:36 +0000	1,8915000000	-0,0019
Wed, 15 Jan 2014 20:55:10 +0000	1,8934000000	-0,0253
Mon, 13 Jan 2014 00:03:24 +0000	1,9187000000	+0,0075
Fri, 10 Jan 2014 14:06:53 +0000	1,9112000000	-0,027
Wed, 08 Jan 2014 03:38:53 +0000	1,9382000000	+0,0058
Wed, 08 Jan 2014 00:10:35 +0000	1,9324000000	+0,0034
Sun, 05 Jan 2014 12:14:23 +0000	1,9290000000	+0,0023
Fri, 03 Jan 2014 01:14:48 +0000	1,9267000000	-0,0052
Tue, 31 Dec 2013 17:14:31 +0000	1,9319000000	+0,0056
Sun, 29 Dec 2013 09:43:02 +0000	1,9263000000	+0,0187
Fri, 27 Dec 2013 00:44:09 +0000	1,9076000000	+0,0017
Tue, 24 Dec 2013 16:28:57 +0000	1,9059000000	-0,0025
Sun, 22 Dec 2013 09:11:03 +0000	1,9084000000	+0,007
Fri, 20 Dec 2013 01:07:05 +0000	1,9014000000	-0,0197
Tue, 17 Dec 2013 16:22:10 +0000	1,9211000000	-0,0066
Sun, 15 Dec 2013 14:59:43 +0000	1,9277000000	+0,0009
Fri, 13 Dec 2013 18:32:08 +0000	1,9268000000	-0,0101
Wed, 11 Dec 2013 20:47:47 +0000	1,9369000000	+0,0102
Mon, 09 Dec 2013 20:56:14 +0000	1,9267000000	+0,0034
Sat, 07 Dec 2013 22:55:41 +0000	1,9233000000	+0,0044
Fri, 06 Dec 2013 00:56:03 +0000	1,9189000000	+0,0096
Tue, 03 Dec 2013 23:23:25 +0000	1,9093000000	+0,0049
Mon, 02 Dec 2013 01:11:34 +0000	1,9044000000	+0,0007
Sat, 30 Nov 2013 05:35:24 +0000	1,9037000000	-0,01040728
Mon, 04 Nov 2013 22:36:04 +0000	1,9141072800	+0,00555145
Sun, 03 Nov 2013 06:22:32 +0000	1,9085558300	0
Sun, 03 Nov 2013 02:55:18 +0000	1,9085558300	+0,00011593
Fri, 01 Nov 2013 00:27:40 +0000	1,9084399000	+0,0002862
Tue, 29 Oct 2013 15:50:37 +0000	1,9081537000	+0,00525343
Sun, 27 Oct 2013 05:35:36 +0000	1,9029002700	+0,00594596
Thu, 24 Oct 2013 20:59:36 +0000	1,8969543100	+0,01177792
Tue, 22 Oct 2013 13:54:35 +0000	1,8851763900	-0,00369363
Sun, 20 Oct 2013 09:52:33 +0000	1,8888700200	+0,01748875
Fri, 18 Oct 2013 04:36:49 +0000	1,8713812700	+0,00661289
Wed, 16 Oct 2013 03:24:48 +0000	1,8647683800	-0,00424283
Mon, 14 Oct 2013 04:34:03 +0000	1,8690112100	0
Sat, 12 Oct 2013 04:37:12 +0000	1,8690112100	-0,00334008
Fri, 11 Oct 2013 23:13:35 +0000	1,8723512900	+0,00647274
Thu, 10 Oct 2013 04:29:18 +0000	1,8658785500	-0,01332009
Tue, 08 Oct 2013 05:45:13 +0000	1,8791986400	-0,01483825
Sun, 06 Oct 2013 20:39:58 +0000	1,8940368900	0
Sun, 06 Oct 2013 10:21:07 +0000	1,8940368900	-0,01217809
Fri, 04 Oct 2013 14:02:05 +0000	1,9062149800	-0,00699949
Wed, 02 Oct 2013 17:47:39 +0000	1,9132144700	0
Mon, 30 Sep 2013 20:04:54 +0000	1,9132144700	0
Sun, 29 Sep 2013 00:24:34 +0000	1,9132144700	0
Sat, 28 Sep 2013 15:26:18 +0000	1,9132144700	0
Thu, 26 Sep 2013 22:31:46 +0000	1,9132144700	-0,00532608
Wed, 25 Sep 2013 02:41:19 +0000	1,9185405500	+0,01896042
Mon, 23 Sep 2013 06:17:12 +0000	1,8995801300	0
Sat, 21 Sep 2013 14:35:02 +0000	1,8995801300	+0,00274225
Thu, 19 Sep 2013 21:25:29 +0000	1,8968378800	-0,00431778
Wed, 18 Sep 2013 04:26:53 +0000	1,9011556600	+0,01115654
Mon, 16 Sep 2013 08:34:08 +0000	1,8899991200	0
Sat, 14 Sep 2013 16:33:59 +0000	1,8899991200	-0,00155659
Thu, 12 Sep 2013 21:24:45 +0000	1,8915557100	+0,02480733
Tue, 10 Sep 2013 20:37:06 +0000	1,8667483800	+0,00212223
Mon, 09 Sep 2013 21:51:18 +0000	1,8646261500	-0,00097889
Sun, 08 Sep 2013 23:29:37 +0000	1,8656050400	0
Sat, 07 Sep 2013 07:51:35 +0000	1,8656050400	-0,00829012
Thu, 05 Sep 2013 08:56:03 +0000	1,8738951600	-0,00883331
Tue, 03 Sep 2013 12:33:53 +0000	1,8827284700	0
Tue, 03 Sep 2013 06:17:04 +0000	1,8827284700	-0,00313348
Sun, 01 Sep 2013 19:00:53 +0000	1,8858619500	0
Sat, 31 Aug 2013 03:52:02 +0000	1,8858619500	-0,01778206
Thu, 29 Aug 2013 12:04:41 +0000	1,9036440100	+0,00316303
Tue, 27 Aug 2013 16:28:54 +0000	1,9004809800	-0,00038676
Sun, 25 Aug 2013 17:38:37 +0000	1,9008677400	-0,00137473
Sat, 24 Aug 2013 00:07:30 +0000	1,9022424700	0
Fri, 23 Aug 2013 19:47:02 +0000	1,9022424700	+0,00587168
Wed, 21 Aug 2013 17:39:40 +0000	1,8963707900	+0,0017814
Mon, 19 Aug 2013 17:50:28 +0000	1,8945893900	+0,00121411
Sat, 17 Aug 2013 22:38:24 +0000	1,8933752800	+0,00430156
Fri, 16 Aug 2013 00:31:56 +0000	1,8890737200	+0,0008864
Wed, 14 Aug 2013 02:07:06 +0000	1,8881873200	+0,00847034
Mon, 12 Aug 2013 04:48:54 +0000	1,8797169800	0
Sun, 11 Aug 2013 23:07:29 +0000	1,8797169800	0
Sat, 10 Aug 2013 08:21:47 +0000	1,8797169800	+0,00196829
Thu, 08 Aug 2013 11:31:50 +0000	1,8777486900	-0,00196829
Tue, 06 Aug 2013 13:18:24 +0000	1,8797169800	+0,00296995
Sun, 04 Aug 2013 16:46:32 +0000	1,8767470300	0
Fri, 02 Aug 2013 18:50:28 +0000	1,8767470300	-0,01017907
Wed, 31 Jul 2013 21:40:35 +0000	1,8869261000	+0,0029289
Mon, 29 Jul 2013 22:53:51 +0000	1,8839972000	+0,01694619
Sun, 28 Jul 2013 01:50:40 +0000	1,8670510100	-0,00212258
Fri, 26 Jul 2013 06:35:50 +0000	1,8691735900	+0,0103777
Wed, 24 Jul 2013 10:46:09 +0000	1,8587958900	0
Tue, 23 Jul 2013 13:51:59 +0000	1,8587958900	0
Mon, 22 Jul 2013 16:40:50 +0000	1,8587958900	0
Sun, 21 Jul 2013 06:24:12 +0000	1,8587958900	+0,02482676
Fri, 19 Jul 2013 20:10:21 +0000	1,8339691300	0
Fri, 19 Jul 2013 01:28:14 +0000	1,8339691300	0
Thu, 18 Jul 2013 10:52:43 +0000	1,8339691300	0
Wed, 17 Jul 2013 01:49:22 +0000	1,8339691300	-0,0137772
Mon, 15 Jul 2013 14:20:27 +0000	1,8477463300	+0,02920005
Sat, 13 Jul 2013 00:27:28 +0000	1,8185462800	+0,00316434
Thu, 11 Jul 2013 15:29:26 +0000	1,8153819400	+0,00315335
Thu, 11 Jul 2013 06:53:02 +0000	1,8122285900	0
Wed, 10 Jul 2013 05:30:52 +0000	1,8122285900	-0,02197325
Mon, 08 Jul 2013 21:22:34 +0000	1,8342018400	+0,00745675
Sun, 07 Jul 2013 11:34:01 +0000	1,8267450900	-0,00110674
Fri, 05 Jul 2013 19:58:44 +0000	1,8278518300	-0,00489176
Thu, 04 Jul 2013 05:16:46 +0000	1,8327435900	-0,01424767
Mon, 17 Jun 2013 18:32:21 +0000	1,8469912600	+0,00226545
Fri, 14 Jun 2013 00:28:34 +0000	1,8447258100	+0,00754425
Wed, 12 Jun 2013 08:34:56 +0000	1,8371815600	+0,06648739
Wed, 22 May 2013 19:51:09 +0000	1,7706941700	+0,01645972
Mon, 20 May 2013 20:09:49 +0000	1,7542344500	-0,01671949
Thu, 16 May 2013 04:11:02 +0000	1,7709539400	-0,00847386
Mon, 13 May 2013 13:58:06 +0000	1,7794278000	0
Tue, 23 Apr 2013 20:07:39 +0000	1,7794278000	0
Tue, 23 Apr 2013 14:46:34 +0000	1,7794278000	+0,00525332
Wed, 10 Apr 2013 14:27:50 +0000	1,7741744800	-0,00933855
Sun, 07 Apr 2013 11:30:52 +0000	1,7835130300	-0,01600678
Mon, 25 Mar 2013 04:46:08 +0000	1,7995198100	-0,00474276
Thu, 14 Mar 2013 03:58:18 +0000	1,8042625700	-0,01728306
Sat, 09 Mar 2013 15:56:47 +0000	1,8215456300	-0,03134679
Tue, 26 Feb 2013 09:20:03 +0000	1,8528924200	-0,00844512
Thu, 21 Feb 2013 00:48:22 +0000	1,8613375400	+0,00682702
Wed, 13 Feb 2013 19:34:36 +0000	1,8545105200	-0,0035698
Tue, 12 Feb 2013 10:14:29 +0000	1,8580803200	-0,0021159
Tue, 12 Feb 2013 07:13:59 +0000	1,8601962200	0
Mon, 11 Feb 2013 18:08:04 +0000	1,8601962200	+0,00487558
Mon, 04 Feb 2013 06:17:37 +0000	1,8553206400	+0,00774799
Sun, 20 Jan 2013 02:47:56 +0000	1,8475726500	+0,00528932
Sun, 13 Jan 2013 11:10:49 +0000	1,8422833300	+0,01606145
Thu, 03 Jan 2013 11:27:42 +0000	1,8262218800	+0,00627514
Mon, 24 Dec 2012 10:28:33 +0000	1,8199467400	+0,01631538
Mon, 26 Nov 2012 15:06:06 +0000	1,8036313600	+0,00418081
Sun, 25 Nov 2012 10:10:44 +0000	1,7994505500	+0,01000844
Thu, 22 Nov 2012 22:39:58 +0000	1,7894421100	-0,00214948
Thu, 22 Nov 2012 03:12:58 +0000	1,7915915900	+0,11089102
Sun, 22 Jul 2012 09:14:46 +0000	1,6807005700	0
Sat, 21 Jul 2012 05:11:35 +0000	1,6807005700	-0,04612952
Fri, 22 Jun 2012 22:59:14 +0000	1,7268300900	+0,01185424
Mon, 11 Jun 2012 12:39:51 +0000	1,7149758500	-0,00393343
Sun, 10 Jun 2012 00:35:35 +0000	1,7189092800	-0,02409241
Fri, 18 May 2012 03:52:55 +0000	1,7430016900	-0,01709827
Thu, 10 May 2012 00:27:28 +0000	1,7600999600	-0,02898792
Thu, 26 Apr 2012 03:37:55 +0000	1,7890878800	+0,01044985
Sun, 15 Apr 2012 01:46:39 +0000	1,7786380300	+0,00865801
Sun, 08 Apr 2012 23:44:53 +0000	1,7699800200	+0,02230493
Wed, 14 Mar 2012 22:45:54 +0000	1,7476750900	-0,0289902
Thu, 08 Mar 2012 21:56:30 +0000	1,7766652900	-0,03752783
Wed, 29 Feb 2012 18:28:23 +0000	1,8141931200	+0,05368124
Fri, 17 Feb 2012 02:58:46 +0000	1,7605118800	-0,00447078
Thu, 09 Feb 2012 09:42:47 +0000	1,7649826600	0
Thu, 09 Feb 2012 04:53:33 +0000	1,7649826600	-0,03017079
Wed, 01 Feb 2012 06:26:44 +0000	1,7951534500	+0,00581698
Tue, 31 Jan 2012 11:28:54 +0000	1,7893364700	-0,28222539
Mon, 14 Nov 2011 04:56:13 +0000	2,0715618600	-0,03457758
Thu, 15 Sep 2011 07:51:04 +0000	2,1061394400	-0,06728674
Sun, 11 Sep 2011 14:21:09 +0000	2,1734261800	+0,07264959
Sun, 10 Jul 2011 16:06:31 +0000	2,1007765900	0

Обратите внимание, что информация об обменного курса MKD в KES обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 14:09:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Кенийский шиллинг

Примечание: График курса обмена валют Македонская denar/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Кенийский шиллинг в течение 2302 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.