Обменный курс на сегодня для MKD/KRW является MKD за KRW, это означает, что с 100 Македонский Денаро можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или KRW.

MKD в KRW обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:23:20 +0000	21,0990000000	-0,6299
Wed, 25 Oct 2017 21:56:39 +0000	21,7289000000	+0,0653
Tue, 24 Oct 2017 08:46:15 +0000	21,6636000000	-0,2711
Thu, 12 Oct 2017 08:07:57 +0000	21,9347000000	+0,0193
Wed, 11 Oct 2017 08:01:09 +0000	21,9154000000	-0,0093
Sun, 08 Oct 2017 07:18:34 +0000	21,9247000000	0
Sat, 07 Oct 2017 13:08:26 +0000	21,9247000000	+0,0282
Thu, 05 Oct 2017 02:08:58 +0000	21,8965000000	-0,0326
Wed, 04 Oct 2017 22:58:39 +0000	21,9291000000	-0,0726
Mon, 02 Oct 2017 18:58:11 +0000	22,0017000000	-0,0622
Sat, 30 Sep 2017 03:27:31 +0000	22,0639000000	+0,1922
Wed, 27 Sep 2017 07:33:45 +0000	21,8717000000	-0,0215
Tue, 26 Sep 2017 17:13:41 +0000	21,8932000000	+0,0207
Tue, 26 Sep 2017 13:28:35 +0000	21,8725000000	-0,2124
Sun, 24 Sep 2017 07:46:19 +0000	22,0849000000	-0,0058
Fri, 22 Sep 2017 11:52:18 +0000	22,0907000000	+0,0382
Wed, 20 Sep 2017 14:52:28 +0000	22,0525000000	-0,0295
Fri, 15 Sep 2017 13:29:03 +0000	22,0820000000	+0,1336
Wed, 13 Sep 2017 23:39:44 +0000	21,9484000000	-0,1673
Sat, 09 Sep 2017 06:34:04 +0000	22,1157000000	0
Sat, 09 Sep 2017 01:52:24 +0000	22,1157000000	+0,1303
Fri, 08 Sep 2017 02:59:29 +0000	21,9854000000	+0,3251
Mon, 28 Aug 2017 20:58:27 +0000	21,6603000000	-0,0405
Mon, 28 Aug 2017 09:34:15 +0000	21,7008000000	+0,0894
Sun, 27 Aug 2017 03:21:31 +0000	21,6114000000	-0,036
Fri, 25 Aug 2017 02:37:56 +0000	21,6474000000	+0,0466
Thu, 24 Aug 2017 09:35:22 +0000	21,6008000000	-0,0201
Thu, 24 Aug 2017 06:18:35 +0000	21,6209000000	-0,1411
Sun, 20 Aug 2017 06:37:57 +0000	21,7620000000	+0,1182
Thu, 17 Aug 2017 12:24:39 +0000	21,6438000000	-0,0819
Wed, 16 Aug 2017 09:01:58 +0000	21,7257000000	+0,0378
Tue, 15 Aug 2017 07:07:42 +0000	21,6879000000	-0,1526
Sat, 12 Aug 2017 04:50:19 +0000	21,8405000000	-0,0655
Fri, 11 Aug 2017 16:27:37 +0000	21,9060000000	+0,1419
Thu, 10 Aug 2017 08:43:51 +0000	21,7641000000	+0,5813
Wed, 26 Jul 2017 21:56:40 +0000	21,1828000000	+0,0139
Wed, 26 Jul 2017 00:30:05 +0000	21,1689000000	+0,0704
Mon, 24 Jul 2017 10:17:41 +0000	21,0985000000	-0,0996
Sun, 23 Jul 2017 00:15:14 +0000	21,1981000000	0
Sat, 22 Jul 2017 07:30:15 +0000	21,1981000000	+0,1811
Wed, 19 Jul 2017 09:18:35 +0000	21,0170000000	-0,1269
Tue, 18 Jul 2017 20:14:18 +0000	21,1439000000	-0,0007
Tue, 18 Jul 2017 14:53:54 +0000	21,1446000000	+0,1409
Sat, 15 Jul 2017 20:45:27 +0000	21,0037000000	0
Sat, 15 Jul 2017 15:32:59 +0000	21,0037000000	+0,0082
Fri, 14 Jul 2017 20:36:19 +0000	20,9955000000	-0,2176
Fri, 30 Jun 2017 05:49:06 +0000	21,2131000000	+0,0819
Thu, 29 Jun 2017 06:24:48 +0000	21,1312000000	+0,4986
Mon, 19 Jun 2017 11:14:43 +0000	20,6326000000	+0,0336
Sat, 17 Jun 2017 21:09:42 +0000	20,5990000000	0
Sat, 17 Jun 2017 15:29:31 +0000	20,5990000000	+0,1349
Thu, 15 Jun 2017 20:20:31 +0000	20,4641000000	-0,022
Tue, 06 Jun 2017 23:55:53 +0000	20,4861000000	+0,068
Mon, 05 Jun 2017 10:51:28 +0000	20,4181000000	-0,0906
Mon, 05 Jun 2017 02:33:45 +0000	20,5087000000	+0,0185
Fri, 02 Jun 2017 14:09:02 +0000	20,4902000000	+0,0839
Thu, 01 Jun 2017 17:34:44 +0000	20,4063000000	+0,1279
Wed, 31 May 2017 07:05:22 +0000	20,2784000000	-0,0352
Sat, 27 May 2017 15:04:52 +0000	20,3136000000	-0,0708
Thu, 25 May 2017 07:41:03 +0000	20,3844000000	-0,0923
Tue, 23 May 2017 07:08:41 +0000	20,4767000000	+0,1496
Fri, 19 May 2017 15:29:37 +0000	20,3271000000	+0,3808
Sun, 14 May 2017 21:43:04 +0000	19,9463000000	-0,2051
Tue, 09 May 2017 11:05:20 +0000	20,1514000000	-0,0187
Thu, 04 May 2017 13:40:44 +0000	20,1701000000	+0,1224
Tue, 02 May 2017 20:32:41 +0000	20,0477000000	+0,0225
Tue, 02 May 2017 07:13:42 +0000	20,0252000000	-0,1423
Mon, 01 May 2017 06:57:41 +0000	20,1675000000	+0,0305
Sat, 29 Apr 2017 08:07:36 +0000	20,1370000000	+0,2049
Fri, 28 Apr 2017 01:34:38 +0000	19,9321000000	-0,0803
Thu, 27 Apr 2017 02:31:38 +0000	20,0124000000	+0,2517
Sat, 22 Apr 2017 11:58:15 +0000	19,7607000000	-0,0491
Thu, 20 Apr 2017 22:03:54 +0000	19,8098000000	-0,059
Wed, 19 Apr 2017 08:32:51 +0000	19,8688000000	+0,2648
Mon, 17 Apr 2017 03:22:10 +0000	19,6040000000	+0,018
Sun, 16 Apr 2017 08:24:11 +0000	19,5860000000	0
Sat, 15 Apr 2017 23:16:06 +0000	19,5860000000	-0,0248
Fri, 14 Apr 2017 20:05:52 +0000	19,6108000000	+0,0779
Thu, 13 Apr 2017 08:11:45 +0000	19,5329000000	-0,1588
Mon, 10 Apr 2017 17:12:45 +0000	19,6917000000	+0,1198
Sun, 09 Apr 2017 13:22:53 +0000	19,5719000000	0
Sun, 09 Apr 2017 07:18:08 +0000	19,5719000000	-0,0647
Thu, 06 Apr 2017 06:55:08 +0000	19,6366000000	+0,1144
Wed, 05 Apr 2017 10:40:22 +0000	19,5222000000	+0,1792
Sat, 01 Apr 2017 16:40:00 +0000	19,3430000000	-0,0745
Fri, 31 Mar 2017 03:53:42 +0000	19,4175000000	+0,0003
Fri, 31 Mar 2017 00:43:46 +0000	19,4172000000	-0,0078
Thu, 30 Mar 2017 19:50:19 +0000	19,4250000000	-0,0625
Thu, 30 Mar 2017 10:18:43 +0000	19,4875000000	-0,1304
Tue, 28 Mar 2017 12:50:10 +0000	19,6179000000	+0,0159
Mon, 27 Mar 2017 15:53:53 +0000	19,6020000000	-0,0022
Thu, 23 Mar 2017 15:02:03 +0000	19,6042000000	-0,0706
Wed, 22 Mar 2017 14:20:08 +0000	19,6748000000	-0,0599
Wed, 22 Mar 2017 01:06:11 +0000	19,7347000000	+0,1711
Tue, 21 Mar 2017 06:21:46 +0000	19,5636000000	-0,1372
Sat, 18 Mar 2017 03:16:33 +0000	19,7008000000	-0,0128
Fri, 17 Mar 2017 18:30:31 +0000	19,7136000000	-0,0105
Thu, 16 Mar 2017 00:47:17 +0000	19,7241000000	-0,1393
Tue, 14 Mar 2017 01:00:41 +0000	19,8634000000	+0,1118
Sat, 11 Mar 2017 22:25:32 +0000	19,7516000000	-0,1789
Thu, 09 Mar 2017 15:21:34 +0000	19,9305000000	+0,1468
Wed, 08 Mar 2017 18:26:23 +0000	19,7837000000	-0,0861
Mon, 06 Mar 2017 17:56:57 +0000	19,8698000000	+0,3206
Thu, 02 Mar 2017 04:48:45 +0000	19,5492000000	-0,0304
Wed, 01 Mar 2017 16:26:58 +0000	19,5796000000	+0,1951
Tue, 28 Feb 2017 11:56:01 +0000	19,3845000000	-0,065
Tue, 28 Feb 2017 04:50:57 +0000	19,4495000000	-0,0402
Mon, 27 Feb 2017 12:01:27 +0000	19,4897000000	+0,0924
Sat, 25 Feb 2017 20:09:29 +0000	19,3973000000	-0,0076
Fri, 24 Feb 2017 04:50:05 +0000	19,4049000000	-0,3842
Sun, 19 Feb 2017 15:37:08 +0000	19,7891000000	-0,1242
Fri, 17 Feb 2017 14:35:33 +0000	19,9133000000	+0,3102
Thu, 16 Feb 2017 02:26:27 +0000	19,6031000000	+0,0964
Wed, 15 Feb 2017 20:00:34 +0000	19,5067000000	-0,4258
Fri, 10 Feb 2017 03:02:22 +0000	19,9325000000	+0,0783
Thu, 09 Feb 2017 13:57:31 +0000	19,8542000000	-0,0444
Wed, 08 Feb 2017 23:31:07 +0000	19,8986000000	-0,0312
Sat, 04 Feb 2017 06:56:30 +0000	19,9298000000	-0,2613
Wed, 01 Feb 2017 17:28:07 +0000	20,1911000000	-0,274
Sun, 29 Jan 2017 10:42:07 +0000	20,4651000000	0
Sun, 29 Jan 2017 06:02:00 +0000	20,4651000000	+0,1615
Fri, 27 Jan 2017 04:20:50 +0000	20,3036000000	+0,0069
Wed, 25 Jan 2017 23:49:57 +0000	20,2967000000	-0,0198
Wed, 25 Jan 2017 09:31:04 +0000	20,3165000000	-0,0994
Sat, 21 Jan 2017 16:32:23 +0000	20,4159000000	+0,0693
Wed, 18 Jan 2017 17:19:26 +0000	20,3466000000	+0,1264
Tue, 17 Jan 2017 21:00:37 +0000	20,2202000000	-0,078
Sun, 15 Jan 2017 23:33:04 +0000	20,2982000000	-0,0026
Fri, 13 Jan 2017 23:59:03 +0000	20,3008000000	-0,3662
Mon, 09 Jan 2017 22:40:14 +0000	20,6670000000	+0,0789
Mon, 09 Jan 2017 14:07:27 +0000	20,5881000000	+0,065
Fri, 06 Jan 2017 08:25:59 +0000	20,5231000000	+0,1623
Wed, 04 Jan 2017 15:31:51 +0000	20,3608000000	-0,0175
Wed, 04 Jan 2017 07:01:03 +0000	20,3783000000	-0,1969
Mon, 02 Jan 2017 23:48:36 +0000	20,5752000000	-0,0466
Sat, 31 Dec 2016 22:15:49 +0000	20,6218000000	+0,1158
Tue, 27 Dec 2016 23:19:19 +0000	20,5060000000	+0,1279
Sun, 25 Dec 2016 02:04:54 +0000	20,3781000000	+0,2528
Sun, 18 Dec 2016 22:19:23 +0000	20,1253000000	-0,0056
Fri, 16 Dec 2016 12:02:50 +0000	20,1309000000	-0,1656
Wed, 14 Dec 2016 19:15:09 +0000	20,2965000000	+0,1958
Fri, 09 Dec 2016 07:03:23 +0000	20,1007000000	+0,0502
Thu, 08 Dec 2016 21:46:13 +0000	20,0505000000	-0,3572
Mon, 05 Dec 2016 23:56:01 +0000	20,4077000000	+0,1109
Wed, 30 Nov 2016 23:57:44 +0000	20,2968000000	+0,1131
Tue, 29 Nov 2016 15:05:58 +0000	20,1837000000	-0,0017
Mon, 28 Nov 2016 13:04:09 +0000	20,1854000000	-0,0044
Mon, 28 Nov 2016 00:19:04 +0000	20,1898000000	-0,0321
Sun, 27 Nov 2016 10:37:34 +0000	20,2219000000	0
Fri, 25 Nov 2016 23:54:30 +0000	20,2219000000	-0,0237
Thu, 24 Nov 2016 09:18:54 +0000	20,2456000000	-0,0796
Tue, 22 Nov 2016 06:39:34 +0000	20,3252000000	-0,0241
Mon, 21 Nov 2016 16:40:41 +0000	20,3493000000	+0,0287
Sun, 20 Nov 2016 13:04:24 +0000	20,3206000000	0
Sat, 19 Nov 2016 09:33:08 +0000	20,3206000000	-0,1053
Tue, 15 Nov 2016 04:09:52 +0000	20,4259000000	-0,0667
Thu, 10 Nov 2016 00:48:14 +0000	20,4926000000	+0,2481
Wed, 09 Nov 2016 01:15:17 +0000	20,2445000000	-0,223
Mon, 07 Nov 2016 22:54:02 +0000	20,4675000000	-0,0324
Mon, 07 Nov 2016 18:44:42 +0000	20,4999000000	-0,1637
Sat, 05 Nov 2016 03:52:13 +0000	20,6636000000	+0,1876
Sun, 30 Oct 2016 03:44:31 +0000	20,4760000000	+0,1003
Fri, 28 Oct 2016 17:52:42 +0000	20,3757000000	+0,3848
Tue, 25 Oct 2016 18:36:57 +0000	19,9909000000	-0,1232
Sat, 22 Oct 2016 23:45:26 +0000	20,1141000000	+0,0623
Wed, 19 Oct 2016 01:07:24 +0000	20,0518000000	-0,2765
Fri, 14 Oct 2016 04:07:30 +0000	20,3283000000	+0,2224
Mon, 03 Oct 2016 12:43:07 +0000	20,1059000000	-0,0128
Sun, 02 Oct 2016 18:07:08 +0000	20,1187000000	+0,1
Fri, 30 Sep 2016 05:55:35 +0000	20,0187000000	-0,2366
Thu, 22 Sep 2016 21:29:36 +0000	20,2553000000	-0,2939
Sat, 17 Sep 2016 09:02:12 +0000	20,5492000000	+0,0661
Fri, 16 Sep 2016 04:36:38 +0000	20,4831000000	-0,0486
Wed, 14 Sep 2016 04:12:46 +0000	20,5317000000	+0,2278
Mon, 12 Sep 2016 14:16:57 +0000	20,3039000000	+0,3607
Wed, 07 Sep 2016 07:39:01 +0000	19,9432000000	-0,3706
Sat, 03 Sep 2016 00:38:50 +0000	20,3138000000	-0,0748
Mon, 29 Aug 2016 10:21:54 +0000	20,3886000000	-0,0057
Sun, 28 Aug 2016 23:43:11 +0000	20,3943000000	-0,0316
Fri, 26 Aug 2016 12:05:13 +0000	20,4259000000	-0,05
Sun, 21 Aug 2016 18:36:07 +0000	20,4759000000	+0,482
Tue, 16 Aug 2016 15:37:36 +0000	19,9939000000	-0,0021
Sun, 14 Aug 2016 12:16:44 +0000	19,9960000000	0
Sat, 13 Aug 2016 13:01:23 +0000	19,9960000000	+0,1376
Tue, 09 Aug 2016 17:02:07 +0000	19,8584000000	-0,1491
Fri, 05 Aug 2016 15:55:31 +0000	20,0075000000	-0,1133
Fri, 05 Aug 2016 05:07:12 +0000	20,1208000000	-0,134
Fri, 29 Jul 2016 10:17:20 +0000	20,2548000000	-0,0524
Tue, 26 Jul 2016 16:15:46 +0000	20,3072000000	-0,1102
Tue, 19 Jul 2016 23:43:51 +0000	20,4174000000	+0,0472
Mon, 18 Jul 2016 05:49:57 +0000	20,3702000000	-0,021
Sun, 17 Jul 2016 19:42:48 +0000	20,3912000000	0
Sun, 17 Jul 2016 08:25:30 +0000	20,3912000000	-0,0472
Fri, 15 Jul 2016 15:40:58 +0000	20,4384000000	-0,2005
Wed, 13 Jul 2016 21:08:31 +0000	20,6389000000	-0,1366
Mon, 04 Jul 2016 16:01:14 +0000	20,7755000000	+0,0499
Fri, 01 Jul 2016 00:26:57 +0000	20,7256000000	-0,4385
Sun, 26 Jun 2016 22:06:32 +0000	21,1641000000	+0,0067
Sat, 25 Jun 2016 13:47:21 +0000	21,1574000000	-0,2978
Sat, 18 Jun 2016 19:12:07 +0000	21,4552000000	0
Sat, 18 Jun 2016 11:39:27 +0000	21,4552000000	0
Sat, 18 Jun 2016 04:58:32 +0000	21,4552000000	+0,0617
Fri, 17 Jun 2016 02:14:43 +0000	21,3935000000	-0,1104
Sat, 11 Jun 2016 06:24:14 +0000	21,5039000000	+0,1843
Thu, 09 Jun 2016 20:34:51 +0000	21,3196000000	-0,0502
Wed, 08 Jun 2016 16:25:07 +0000	21,3698000000	-0,1052
Mon, 06 Jun 2016 04:31:39 +0000	21,4750000000	-0,0336
Tue, 31 May 2016 19:56:55 +0000	21,5086000000	-0,1944
Sat, 21 May 2016 01:34:54 +0000	21,7030000000	+0,0377
Thu, 19 May 2016 12:49:19 +0000	21,6653000000	+0,0518
Sat, 14 May 2016 11:49:11 +0000	21,6135000000	-0,001
Fri, 13 May 2016 20:39:49 +0000	21,6145000000	+0,0183
Fri, 13 May 2016 16:57:30 +0000	21,5962000000	-0,0511
Thu, 05 May 2016 12:52:31 +0000	21,6473000000	+0,7479
Tue, 03 May 2016 05:13:20 +0000	20,8994000000	+0,0249
Fri, 29 Apr 2016 02:08:19 +0000	20,8745000000	-0,1785
Wed, 27 Apr 2016 04:17:20 +0000	21,0530000000	+0,0763
Sat, 23 Apr 2016 23:48:37 +0000	20,9767000000	+0,2163
Tue, 19 Apr 2016 11:40:00 +0000	20,7604000000	-0,3394
Mon, 18 Apr 2016 13:22:43 +0000	21,0998000000	+0,0925
Sat, 16 Apr 2016 13:32:30 +0000	21,0073000000	-0,3119
Sun, 10 Apr 2016 12:58:41 +0000	21,3192000000	+0,173
Sun, 03 Apr 2016 20:47:46 +0000	21,1462000000	-0,1908
Fri, 01 Apr 2016 13:12:44 +0000	21,3370000000	+0,1725
Thu, 31 Mar 2016 20:02:29 +0000	21,1645000000	+0,0553
Thu, 31 Mar 2016 16:56:29 +0000	21,1092000000	-0,1126
Sun, 27 Mar 2016 07:44:20 +0000	21,2218000000	+0,0263
Thu, 24 Mar 2016 23:30:35 +0000	21,1955000000	+0,0514
Thu, 24 Mar 2016 12:42:45 +0000	21,1441000000	+0,007
Thu, 24 Mar 2016 02:14:57 +0000	21,1371000000	-0,1721
Sat, 19 Mar 2016 03:19:42 +0000	21,3092000000	+0,1908
Thu, 17 Mar 2016 04:48:53 +0000	21,1184000000	-0,3309
Mon, 14 Mar 2016 23:05:19 +0000	21,4493000000	-0,0753
Fri, 11 Mar 2016 17:14:34 +0000	21,5246000000	-0,1668
Wed, 02 Mar 2016 14:34:15 +0000	21,6914000000	-0,0781
Tue, 01 Mar 2016 15:39:57 +0000	21,7695000000	-0,2577
Sat, 27 Feb 2016 06:26:09 +0000	22,0272000000	-0,0361
Wed, 24 Feb 2016 13:59:40 +0000	22,0633000000	+0,0569
Tue, 23 Feb 2016 10:56:03 +0000	22,0064000000	-0,2682
Fri, 19 Feb 2016 08:42:24 +0000	22,2746000000	+0,1542
Thu, 18 Feb 2016 13:52:32 +0000	22,1204000000	-0,0122
Wed, 17 Feb 2016 10:59:34 +0000	22,1326000000	+0,0051
Wed, 17 Feb 2016 00:58:55 +0000	22,1275000000	+0,1353
Mon, 15 Feb 2016 21:44:46 +0000	21,9922000000	-0,0781
Sun, 14 Feb 2016 13:47:14 +0000	22,0703000000	-0,0205
Fri, 12 Feb 2016 13:15:38 +0000	22,0908000000	+0,2389
Wed, 10 Feb 2016 10:16:58 +0000	21,8519000000	+0,2648
Thu, 04 Feb 2016 17:38:58 +0000	21,5871000000	+0,0611
Tue, 02 Feb 2016 20:25:49 +0000	21,5260000000	+0,0717
Tue, 02 Feb 2016 11:56:13 +0000	21,4543000000	+0,1948
Mon, 01 Feb 2016 01:11:16 +0000	21,2595000000	-0,006
Fri, 29 Jan 2016 22:29:25 +0000	21,2655000000	+0,0087
Wed, 27 Jan 2016 18:50:56 +0000	21,2568000000	+0,2535
Sat, 23 Jan 2016 21:41:21 +0000	21,0033000000	0
Sat, 23 Jan 2016 16:31:10 +0000	21,0033000000	0
Fri, 22 Jan 2016 23:58:41 +0000	21,0033000000	-0,6105
Wed, 20 Jan 2016 07:03:02 +0000	21,6138000000	+0,301
Tue, 19 Jan 2016 06:51:19 +0000	21,3128000000	-0,1677
Mon, 18 Jan 2016 03:37:11 +0000	21,4805000000	-0,0532
Sun, 17 Jan 2016 18:50:02 +0000	21,5337000000	-0,0837
Thu, 14 Jan 2016 11:40:52 +0000	21,6174000000	+0,2104
Wed, 13 Jan 2016 20:07:13 +0000	21,4070000000	-0,0247
Sat, 09 Jan 2016 15:23:24 +0000	21,4317000000	+0,5136
Mon, 04 Jan 2016 16:11:45 +0000	20,9181000000	-0,1698
Mon, 04 Jan 2016 09:31:34 +0000	21,0879000000	+0,2976
Sun, 03 Jan 2016 19:03:44 +0000	20,7903000000	0
Sun, 03 Jan 2016 11:38:14 +0000	20,7903000000	0
Sun, 03 Jan 2016 08:11:18 +0000	20,7903000000	0
Sun, 03 Jan 2016 00:01:03 +0000	20,7903000000	-0,0053
Thu, 31 Dec 2015 19:26:34 +0000	20,7956000000	+0,0169
Tue, 29 Dec 2015 20:21:12 +0000	20,7787000000	+0,0588
Sun, 27 Dec 2015 15:26:56 +0000	20,7199000000	-0,1067
Fri, 25 Dec 2015 16:38:15 +0000	20,8266000000	-0,0125
Tue, 22 Dec 2015 03:03:02 +0000	20,8391000000	-0,0344
Sun, 20 Dec 2015 22:52:03 +0000	20,8735000000	+0,1077
Fri, 18 Dec 2015 15:46:18 +0000	20,7658000000	-0,3029
Sun, 13 Dec 2015 08:58:12 +0000	21,0687000000	+0,4612
Sun, 06 Dec 2015 19:22:52 +0000	20,6075000000	+0,0113
Thu, 03 Dec 2015 19:32:53 +0000	20,5962000000	+0,7268
Tue, 01 Dec 2015 01:00:13 +0000	19,8694000000	+0,0271
Sat, 28 Nov 2015 07:54:05 +0000	19,8423000000	0
Sat, 28 Nov 2015 03:42:45 +0000	19,8423000000	-0,0952
Fri, 27 Nov 2015 08:50:05 +0000	19,9375000000	+0,2277
Thu, 26 Nov 2015 04:44:27 +0000	19,7098000000	+0,0257
Wed, 25 Nov 2015 22:37:44 +0000	19,6841000000	-0,3475
Sun, 22 Nov 2015 21:44:47 +0000	20,0316000000	0
Sun, 22 Nov 2015 12:54:04 +0000	20,0316000000	-0,2274
Tue, 17 Nov 2015 21:59:37 +0000	20,2590000000	-0,0796
Thu, 12 Nov 2015 20:35:25 +0000	20,3386000000	+0,2084
Wed, 11 Nov 2015 01:53:29 +0000	20,1302000000	+0,0003
Thu, 05 Nov 2015 10:20:58 +0000	20,1299000000	-0,1386
Tue, 03 Nov 2015 08:38:33 +0000	20,2685000000	-0,1449
Sat, 31 Oct 2015 21:34:04 +0000	20,4134000000	+0,0634
Wed, 28 Oct 2015 14:39:09 +0000	20,3500000000	-0,4505
Thu, 22 Oct 2015 16:04:58 +0000	20,8005000000	+0,0651
Wed, 21 Oct 2015 00:10:07 +0000	20,7354000000	-0,4747
Sat, 10 Oct 2015 11:07:39 +0000	21,2101000000	0
Fri, 09 Oct 2015 22:20:50 +0000	21,2101000000	-0,0711
Thu, 08 Oct 2015 09:08:36 +0000	21,2812000000	-0,533
Sun, 27 Sep 2015 13:39:59 +0000	21,8142000000	+0,399
Mon, 21 Sep 2015 23:31:32 +0000	21,4152000000	-0,349
Sat, 19 Sep 2015 16:02:16 +0000	21,7642000000	+0,3555
Thu, 17 Sep 2015 07:15:51 +0000	21,4087000000	-0,0987
Wed, 16 Sep 2015 07:14:25 +0000	21,5074000000	-0,1541
Tue, 08 Sep 2015 16:08:12 +0000	21,6615000000	+0,1705
Thu, 03 Sep 2015 13:40:39 +0000	21,4910000000	-0,1421
Wed, 02 Sep 2015 20:29:20 +0000	21,6331000000	+0,2351
Thu, 27 Aug 2015 19:13:43 +0000	21,3980000000	-0,6202
Tue, 25 Aug 2015 11:59:11 +0000	22,0182000000	+0,4888
Thu, 20 Aug 2015 14:48:49 +0000	21,5294000000	+0,2561
Sun, 16 Aug 2015 16:36:24 +0000	21,2733000000	+0,0034
Thu, 13 Aug 2015 09:36:00 +0000	21,2699000000	+0,4551
Sun, 02 Aug 2015 04:14:35 +0000	20,8148000000	-0,0875
Sun, 26 Jul 2015 23:17:20 +0000	20,9023000000	+0,0392
Fri, 24 Jul 2015 11:51:34 +0000	20,8631000000	+0,4138
Wed, 22 Jul 2015 11:52:04 +0000	20,4493000000	+0,0992
Fri, 17 Jul 2015 19:15:40 +0000	20,3501000000	+0,0284
Mon, 13 Jul 2015 17:00:03 +0000	20,3217000000	-0,1245
Fri, 10 Jul 2015 19:52:55 +0000	20,4462000000	+0,1596
Tue, 07 Jul 2015 21:42:08 +0000	20,2866000000	+0,0641
Thu, 02 Jul 2015 05:57:34 +0000	20,2225000000	-0,0061
Wed, 01 Jul 2015 04:45:04 +0000	20,2286000000	-0,0962
Sun, 21 Jun 2015 10:48:37 +0000	20,3248000000	0
Sat, 20 Jun 2015 16:11:43 +0000	20,3248000000	-0,049
Sun, 14 Jun 2015 01:58:55 +0000	20,3738000000	0
Sat, 13 Jun 2015 20:44:23 +0000	20,3738000000	-0,0198
Wed, 10 Jun 2015 15:36:19 +0000	20,3936000000	-0,2131
Tue, 09 Jun 2015 07:06:34 +0000	20,6067000000	+0,016
Tue, 09 Jun 2015 03:56:11 +0000	20,5907000000	+0,923
Wed, 27 May 2015 18:06:47 +0000	19,6677000000	-0,4814
Sun, 17 May 2015 07:24:32 +0000	20,1491000000	0
Sun, 17 May 2015 02:12:20 +0000	20,1491000000	+0,3312
Sun, 10 May 2015 04:34:49 +0000	19,8179000000	-0,0065
Fri, 08 May 2015 06:19:54 +0000	19,8244000000	+0,2446
Thu, 30 Apr 2015 09:54:41 +0000	19,5798000000	+0,6088
Tue, 28 Apr 2015 22:51:01 +0000	18,9710000000	+0,0768
Tue, 28 Apr 2015 00:01:31 +0000	18,8942000000	+0,0564
Thu, 23 Apr 2015 06:03:30 +0000	18,8378000000	-0,0987
Sat, 18 Apr 2015 22:00:27 +0000	18,9365000000	0
Sat, 18 Apr 2015 09:29:43 +0000	18,9365000000	-0,0396
Fri, 17 Apr 2015 11:35:13 +0000	18,9761000000	+0,0764
Thu, 16 Apr 2015 05:51:35 +0000	18,8997000000	-0,0154
Tue, 14 Apr 2015 18:48:44 +0000	18,9151000000	-0,325
Wed, 08 Apr 2015 10:01:39 +0000	19,2401000000	-0,2817
Tue, 31 Mar 2015 03:15:00 +0000	19,5218000000	-0,0073
Sun, 29 Mar 2015 14:19:21 +0000	19,5291000000	-0,0408
Mon, 23 Mar 2015 13:28:34 +0000	19,5699000000	+0,1756
Thu, 19 Mar 2015 14:24:13 +0000	19,3943000000	-0,0069
Sat, 14 Mar 2015 16:48:02 +0000	19,4012000000	-0,1102
Fri, 13 Mar 2015 13:55:51 +0000	19,5114000000	-0,0887
Sun, 08 Mar 2015 09:39:13 +0000	19,6001000000	-0,6377
Fri, 13 Feb 2015 03:55:28 +0000	20,2378000000	-0,0557
Tue, 03 Feb 2015 22:59:56 +0000	20,2935000000	+0,0189
Tue, 03 Feb 2015 12:36:23 +0000	20,2746000000	+0,0223
Mon, 02 Feb 2015 01:52:22 +0000	20,2523000000	-0,1542
Thu, 22 Jan 2015 05:48:10 +0000	20,4065000000	+0,2492
Mon, 19 Jan 2015 06:52:53 +0000	20,1573000000	-1,7011
Wed, 24 Dec 2014 12:45:46 +0000	21,8584000000	-0,4637
Sun, 14 Dec 2014 23:41:32 +0000	22,3221000000	-0,1493
Sun, 30 Nov 2014 23:13:23 +0000	22,4714000000	+0,1108
Fri, 28 Nov 2014 01:03:54 +0000	22,3606000000	+0,0915
Tue, 18 Nov 2014 18:48:15 +0000	22,2691000000	+0,0986
Sun, 16 Nov 2014 10:40:48 +0000	22,1705000000	+0,3383
Mon, 03 Nov 2014 13:13:33 +0000	21,8322000000	+0,2011
Tue, 28 Oct 2014 08:40:27 +0000	21,6311000000	-0,0528
Fri, 24 Oct 2014 13:50:26 +0000	21,6839000000	-0,3805
Sun, 19 Oct 2014 23:18:08 +0000	22,0644000000	+0,4354
Fri, 26 Sep 2014 09:34:41 +0000	21,6290000000	-0,1999
Wed, 17 Sep 2014 03:03:05 +0000	21,8289000000	+0,0318
Sat, 13 Sep 2014 11:31:29 +0000	21,7971000000	+0,1328
Fri, 05 Sep 2014 07:47:31 +0000	21,6643000000	-0,2033
Sun, 31 Aug 2014 21:15:16 +0000	21,8676000000	-0,2514
Thu, 21 Aug 2014 06:43:19 +0000	22,1190000000	-0,1023
Thu, 14 Aug 2014 04:42:49 +0000	22,2213000000	-0,0654
Tue, 12 Aug 2014 20:50:17 +0000	22,2867000000	-0,1761
Fri, 08 Aug 2014 13:46:11 +0000	22,4628000000	-0,0158
Tue, 05 Aug 2014 21:20:43 +0000	22,4786000000	-0,1839
Thu, 17 Jul 2014 15:58:40 +0000	22,6625000000	+0,2123
Tue, 01 Jul 2014 08:01:37 +0000	22,4502000000	-0,0528
Thu, 26 Jun 2014 05:22:55 +0000	22,5030000000	-0,029
Thu, 19 Jun 2014 10:43:09 +0000	22,5320000000	+0,08
Wed, 11 Jun 2014 15:05:22 +0000	22,4520000000	-0,0834
Fri, 06 Jun 2014 19:06:41 +0000	22,5354000000	-0,1069
Tue, 27 May 2014 22:57:07 +0000	22,6423000000	-0,3347
Sun, 11 May 2014 12:58:00 +0000	22,9770000000	-0,2865
Tue, 22 Apr 2014 23:46:26 +0000	23,2635000000	-0,0492
Sun, 20 Apr 2014 21:55:38 +0000	23,3127000000	-0,1037
Mon, 14 Apr 2014 19:09:50 +0000	23,4164000000	+0,091
Sun, 13 Apr 2014 06:00:28 +0000	23,3254000000	-0,1936
Thu, 03 Apr 2014 18:48:34 +0000	23,5190000000	-0,3342
Sun, 30 Mar 2014 05:32:16 +0000	23,8532000000	+0,4449
Fri, 17 Jan 2014 21:29:16 +0000	23,4083000000	-0,2421
Wed, 08 Jan 2014 03:07:55 +0000	23,6504000000	+0,2909
Wed, 04 Dec 2013 11:45:12 +0000	23,3595000000	-0,4173332
Sun, 03 Nov 2013 23:12:11 +0000	23,7768332000	0
Sat, 02 Nov 2013 10:33:59 +0000	23,7768332000	+0,1137089
Fri, 18 Oct 2013 23:29:05 +0000	23,6631243000	+0,0521918
Mon, 14 Oct 2013 18:42:13 +0000	23,6109325000	-0,0546624
Mon, 07 Oct 2013 20:35:31 +0000	23,6655949000	+0,0306913
Mon, 07 Oct 2013 03:40:19 +0000	23,6349036000	+0,0708562
Fri, 27 Sep 2013 14:17:43 +0000	23,5640474000	+0,2135098
Mon, 23 Sep 2013 09:20:18 +0000	23,3505376000	-0,2026077
Sat, 21 Sep 2013 16:01:37 +0000	23,5531453000	+0,1405503
Sun, 15 Sep 2013 08:00:20 +0000	23,4125950000	-0,0305253
Fri, 13 Sep 2013 02:16:13 +0000	23,4431203000	+0,1403881
Sun, 08 Sep 2013 14:23:15 +0000	23,3027322000	-0,5918294
Mon, 02 Sep 2013 05:18:45 +0000	23,8945616000	-0,3420455
Fri, 23 Aug 2013 18:16:50 +0000	24,2366071000	+0,2466405
Thu, 08 Aug 2013 04:09:44 +0000	23,9899666000	-0,0066926
Tue, 30 Jul 2013 15:55:12 +0000	23,9966592000	+0,0448655
Thu, 25 Jul 2013 10:18:28 +0000	23,9517937000	+0,3171568
Wed, 17 Jul 2013 13:44:55 +0000	23,6346369000	-0,6628459
Wed, 03 Jul 2013 16:00:24 +0000	24,2974828000	-0,2845033
Thu, 27 Jun 2013 00:15:32 +0000	24,5819861000	0
Wed, 26 Jun 2013 20:17:55 +0000	24,5819861000	+0,0163752
Thu, 20 Jun 2013 06:11:44 +0000	24,5656109000	+0,090015
Fri, 14 Jun 2013 00:27:54 +0000	24,4755959000	+1,0940022
Tue, 04 Jun 2013 07:28:17 +0000	23,3815937000	-0,2385877
Wed, 29 May 2013 16:59:49 +0000	23,6201814000	-0,0729103
Wed, 29 May 2013 12:33:16 +0000	23,6930917000	+0,372379
Wed, 22 May 2013 20:51:36 +0000	23,3207127000	-0,1405705
Sun, 12 May 2013 11:15:35 +0000	23,4612832000	-0,1042724
Mon, 29 Apr 2013 06:14:54 +0000	23,5655556000	+0,0403596
Mon, 22 Apr 2013 06:06:09 +0000	23,5251960000	-0,2126571
Fri, 12 Apr 2013 04:58:25 +0000	23,7378531000	-0,1077769
Wed, 10 Apr 2013 14:27:50 +0000	23,8456300000	+0,6734078
Sun, 31 Mar 2013 21:44:01 +0000	23,1722222000	-0,0849207
Thu, 14 Mar 2013 03:53:04 +0000	23,2571429000	+0,07642
Wed, 13 Mar 2013 02:48:46 +0000	23,1807229000	0
Tue, 12 Mar 2013 22:19:27 +0000	23,1807229000	+0,1481849
Wed, 27 Feb 2013 23:45:35 +0000	23,0325380000	0
Fri, 22 Feb 2013 14:27:21 +0000	23,0325380000	+0,0994926
Wed, 20 Feb 2013 02:47:13 +0000	22,9330454000	+0,024739
Sun, 17 Feb 2013 11:31:23 +0000	22,9083064000	-0,3004368
Tue, 12 Feb 2013 10:14:34 +0000	23,2087432000	0
Tue, 12 Feb 2013 07:13:51 +0000	23,2087432000	-0,0763445
Mon, 11 Feb 2013 18:08:10 +0000	23,2850877000	+0,81313
Mon, 21 Jan 2013 04:53:56 +0000	22,4719577000	+0,0474593
Sun, 13 Jan 2013 11:10:50 +0000	22,4244984000	-0,3072613
Wed, 26 Dec 2012 22:13:40 +0000	22,7317597000	-0,1243009
Sat, 01 Dec 2012 02:22:26 +0000	22,8560606000	+0,1839651
Thu, 22 Nov 2012 21:55:06 +0000	22,6720955000	+0,0736107
Thu, 22 Nov 2012 02:58:29 +0000	22,5984848000	-0,1725076
Fri, 09 Nov 2012 03:29:07 +0000	22,7709924000	-0,0054525
Tue, 06 Nov 2012 15:00:13 +0000	22,7764449000	-0,3091753
Sat, 27 Oct 2012 09:29:22 +0000	23,0856202000	-0,5795534
Sat, 22 Sep 2012 20:37:25 +0000	23,6651736000	+0,963698
Sun, 19 Aug 2012 15:05:30 +0000	22,7014756000	0
Sat, 18 Aug 2012 11:52:54 +0000	22,7014756000	-0,109953
Sun, 22 Jul 2012 10:21:06 +0000	22,8114286000	+0,0520215
Fri, 20 Jul 2012 21:16:12 +0000	22,7594071000	-1,2836662
Mon, 21 May 2012 07:10:26 +0000	24,0430733000	-0,0842631
Sun, 20 May 2012 02:22:33 +0000	24,1273364000	0
Sat, 19 May 2012 22:07:27 +0000	24,1273364000	-0,1235149
Tue, 17 Apr 2012 05:56:53 +0000	24,2508513000	+0,0549283
Sun, 15 Apr 2012 18:24:35 +0000	24,1959230000	+0,0844365
Sat, 17 Mar 2012 03:42:27 +0000	24,1114865000	+0,25
Fri, 16 Mar 2012 00:46:18 +0000	23,8614865000	-0,2903695
Wed, 07 Mar 2012 10:17:14 +0000	24,1518560000	-0,4337296
Wed, 29 Feb 2012 03:48:46 +0000	24,5855856000	+0,3810912
Tue, 21 Feb 2012 19:29:07 +0000	24,2044944000	+0,3463863
Mon, 20 Feb 2012 19:05:31 +0000	23,8581081000	-0,2531279
Sat, 11 Feb 2012 18:41:48 +0000	24,1112360000	+0,0094463
Fri, 10 Feb 2012 04:05:47 +0000	24,1017897000	+0,2656693
Thu, 09 Feb 2012 00:17:25 +0000	23,8361204000	+0,0593347
Sun, 05 Feb 2012 00:42:49 +0000	23,7767857000	-0,0475991
Thu, 02 Feb 2012 21:19:30 +0000	23,8243848000	-0,2848494
Wed, 01 Feb 2012 11:05:00 +0000	24,1092342000	-0,7820214
Mon, 14 Nov 2011 05:08:50 +0000	24,8912556000	+0,2923606
Wed, 14 Sep 2011 22:59:55 +0000	24,5988950000	-0,0510516
Sun, 11 Sep 2011 13:10:43 +0000	24,6499466000	+0,0579804
Sun, 10 Jul 2011 11:47:37 +0000	24,5919662000	0

Обратите внимание, что информация об обменного курса MKD в KRW обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:23:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Южно-корейский вон

Примечание: График курса обмена валют Македонская denar/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Южно-корейский вон в течение 2306 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.