Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MKD/KWD

Обменный курс на сегодня для MKD/KWD является MKD за KWD, это означает, что с 100 Македонский Денаро можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или KWD.

MKD в KWD обменного курса
Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 11:10:03 +0000	0,0060000000	0
Wed, 18 Apr 2018 20:13:09 +0000	0,0060000000	0
Tue, 17 Apr 2018 00:33:21 +0000	0,0060000000	0
Sat, 03 Mar 2018 17:06:52 +0000	0,0060000000	0
Fri, 02 Mar 2018 15:35:55 +0000	0,0060000000	+0,0003
Mon, 30 Oct 2017 16:41:53 +0000	0,0057000000	0
Sun, 29 Oct 2017 09:53:17 +0000	0,0057000000	10
Mon, 23 Oct 2017 16:52:07 +0000	0,0058000000	0
Tue, 17 Oct 2017 01:17:45 +0000	0,0058000000	0
Wed, 11 Oct 2017 00:07:18 +0000	0,0058000000	0
Mon, 09 Oct 2017 04:42:22 +0000	0,0058000000	0
Sun, 01 Oct 2017 05:39:34 +0000	0,0058000000	0
Fri, 29 Sep 2017 05:04:14 +0000	0,0058000000	0
Thu, 28 Sep 2017 13:50:13 +0000	0,0058000000	-0,0001
Sat, 23 Sep 2017 02:54:21 +0000	0,0059000000	0
Fri, 22 Sep 2017 22:19:15 +0000	0,0059000000	0
Thu, 21 Sep 2017 08:50:24 +0000	0,0059000000	0
Wed, 13 Sep 2017 18:01:50 +0000	0,0059000000	0
Mon, 11 Sep 2017 04:56:51 +0000	0,0059000000	0
Sat, 09 Sep 2017 19:07:19 +0000	0,0059000000	0
Sat, 09 Sep 2017 03:00:48 +0000	0,0059000000	+0,0001
Mon, 04 Sep 2017 00:40:57 +0000	0,0058000000	0
Sun, 03 Sep 2017 07:29:44 +0000	0,0058000000	0
Sat, 02 Sep 2017 04:26:06 +0000	0,0058000000	-0,0001
Tue, 29 Aug 2017 12:58:06 +0000	0,0059000000	0
Tue, 29 Aug 2017 09:24:54 +0000	0,0059000000	+0,0001
Wed, 23 Aug 2017 02:46:52 +0000	0,0058000000	0
Thu, 17 Aug 2017 05:56:41 +0000	0,0058000000	0
Wed, 16 Aug 2017 01:11:26 +0000	0,0058000000	0
Tue, 15 Aug 2017 00:38:21 +0000	0,0058000000	0
Mon, 14 Aug 2017 02:20:39 +0000	0,0058000000	0
Sat, 12 Aug 2017 21:58:46 +0000	0,0058000000	0
Sat, 12 Aug 2017 10:12:18 +0000	0,0058000000	0
Fri, 11 Aug 2017 05:22:59 +0000	0,0058000000	0
Sat, 05 Aug 2017 00:47:19 +0000	0,0058000000	0
Thu, 03 Aug 2017 12:31:51 +0000	0,0058000000	0
Wed, 02 Aug 2017 23:33:15 +0000	0,0058000000	0
Wed, 02 Aug 2017 08:07:32 +0000	0,0058000000	0
Mon, 31 Jul 2017 20:02:19 +0000	0,0058000000	0
Sun, 30 Jul 2017 21:19:28 +0000	0,0058000000	0
Sat, 29 Jul 2017 13:33:46 +0000	0,0058000000	+10
Wed, 26 Jul 2017 06:07:32 +0000	0,0057000000	0
Tue, 25 Jul 2017 01:53:30 +0000	0,0057000000	0
Mon, 24 Jul 2017 05:30:30 +0000	0,0057000000	0
Sat, 22 Jul 2017 17:36:31 +0000	0,0057000000	0
Wed, 19 Jul 2017 21:13:42 +0000	0,0057000000	+0,0001
Mon, 17 Jul 2017 17:29:53 +0000	0,0056000000	0
Mon, 17 Jul 2017 01:27:24 +0000	0,0056000000	0
Sun, 16 Jul 2017 14:48:02 +0000	0,0056000000	0
Sun, 16 Jul 2017 06:29:22 +0000	0,0056000000	0
Sat, 15 Jul 2017 08:46:34 +0000	0,0056000000	0
Sat, 15 Jul 2017 02:31:47 +0000	0,0056000000	0
Fri, 14 Jul 2017 14:59:02 +0000	0,0056000000	0
Wed, 12 Jul 2017 20:50:55 +0000	0,0056000000	0
Wed, 12 Jul 2017 11:06:33 +0000	0,0056000000	0
Tue, 11 Jul 2017 21:50:11 +0000	0,0056000000	0
Mon, 10 Jul 2017 21:12:17 +0000	0,0056000000	0
Sun, 09 Jul 2017 18:49:07 +0000	0,0056000000	0
Sun, 09 Jul 2017 12:48:27 +0000	0,0056000000	0
Mon, 03 Jul 2017 10:08:20 +0000	0,0056000000	0
Sat, 01 Jul 2017 10:38:48 +0000	0,0056000000	0
Thu, 29 Jun 2017 19:07:50 +0000	0,0056000000	0
Wed, 28 Jun 2017 20:09:14 +0000	0,0056000000	+0,0001
Mon, 26 Jun 2017 09:57:10 +0000	0,0055000000	0
Sat, 24 Jun 2017 08:26:10 +0000	0,0055000000	0
Thu, 22 Jun 2017 19:15:25 +0000	0,0055000000	0
Tue, 20 Jun 2017 02:33:34 +0000	0,0055000000	0
Mon, 19 Jun 2017 12:05:18 +0000	0,0055000000	0
Sun, 18 Jun 2017 21:10:57 +0000	0,0055000000	0
Sun, 11 Jun 2017 10:57:07 +0000	0,0055000000	0
Sat, 10 Jun 2017 16:35:41 +0000	0,0055000000	-0,0001
Mon, 05 Jun 2017 04:08:50 +0000	0,0056000000	0
Sat, 03 Jun 2017 02:03:37 +0000	0,0056000000	0
Fri, 02 Jun 2017 13:50:29 +0000	0,0056000000	+0,0001
Fri, 02 Jun 2017 07:58:22 +0000	0,0055000000	0
Thu, 01 Jun 2017 15:13:29 +0000	0,0055000000	0
Tue, 30 May 2017 23:04:47 +0000	0,0055000000	0
Wed, 24 May 2017 10:23:20 +0000	0,0055000000	0
Wed, 24 May 2017 04:47:53 +0000	0,0055000000	0
Wed, 17 May 2017 07:51:33 +0000	0,0055000000	+10
Tue, 16 May 2017 05:46:36 +0000	0,0054000000	0
Mon, 15 May 2017 16:19:42 +0000	0,0054000000	0
Sun, 14 May 2017 21:44:15 +0000	0,0054000000	0
Sun, 07 May 2017 16:39:14 +0000	0,0054000000	0
Thu, 04 May 2017 15:50:56 +0000	0,0054000000	0
Wed, 03 May 2017 03:20:26 +0000	0,0054000000	0
Mon, 01 May 2017 23:54:06 +0000	0,0054000000	0
Sat, 29 Apr 2017 21:21:46 +0000	0,0054000000	0
Fri, 28 Apr 2017 19:32:15 +0000	0,0054000000	0
Fri, 28 Apr 2017 10:10:44 +0000	0,0054000000	0
Wed, 26 Apr 2017 03:40:46 +0000	0,0054000000	+0,0001
Mon, 24 Apr 2017 01:37:59 +0000	0,0053000000	0
Sun, 23 Apr 2017 20:49:55 +0000	0,0053000000	0
Sun, 23 Apr 2017 13:19:16 +0000	0,0053000000	0
Wed, 19 Apr 2017 08:32:53 +0000	0,0053000000	0
Sun, 16 Apr 2017 22:37:11 +0000	0,0053000000	0
Fri, 07 Apr 2017 15:01:12 +0000	0,0053000000	0
Fri, 07 Apr 2017 10:23:41 +0000	0,0053000000	0
Thu, 06 Apr 2017 18:15:11 +0000	0,0053000000	0
Wed, 05 Apr 2017 10:40:24 +0000	0,0053000000	0
Tue, 04 Apr 2017 21:25:19 +0000	0,0053000000	0
Fri, 31 Mar 2017 00:43:48 +0000	0,0053000000	-0,0001
Mon, 27 Mar 2017 15:07:18 +0000	0,0054000000	+0,0001
Thu, 23 Mar 2017 20:56:36 +0000	0,0053000000	0
Wed, 22 Mar 2017 08:50:14 +0000	0,0053000000	0
Tue, 21 Mar 2017 06:20:43 +0000	0,0053000000	0
Sun, 19 Mar 2017 22:44:22 +0000	0,0053000000	0
Sun, 19 Mar 2017 17:32:57 +0000	0,0053000000	0
Fri, 17 Mar 2017 05:55:05 +0000	0,0053000000	0
Thu, 16 Mar 2017 20:48:58 +0000	0,0053000000	0
Thu, 16 Mar 2017 08:31:17 +0000	0,0053000000	0
Tue, 14 Mar 2017 23:54:33 +0000	0,0053000000	0
Sun, 12 Mar 2017 22:06:12 +0000	0,0053000000	0
Tue, 07 Mar 2017 17:29:17 +0000	0,0053000000	+0,0001
Sun, 05 Mar 2017 01:06:35 +0000	0,0052000000	0
Sat, 04 Mar 2017 12:01:23 +0000	0,0052000000	0
Fri, 03 Mar 2017 06:06:54 +0000	0,0052000000	0
Thu, 02 Mar 2017 02:06:38 +0000	0,0052000000	0
Wed, 01 Mar 2017 15:14:56 +0000	0,0052000000	-0,0001
Tue, 28 Feb 2017 21:47:16 +0000	0,0053000000	0
Tue, 28 Feb 2017 11:56:03 +0000	0,0053000000	+0,0001
Sat, 25 Feb 2017 10:47:59 +0000	0,0052000000	0
Thu, 23 Feb 2017 08:52:50 +0000	0,0052000000	0
Tue, 21 Feb 2017 13:17:26 +0000	0,0052000000	-0,0001
Fri, 17 Feb 2017 10:05:51 +0000	0,0053000000	0
Thu, 16 Feb 2017 11:58:47 +0000	0,0053000000	0
Tue, 14 Feb 2017 03:29:22 +0000	0,0053000000	0
Sun, 12 Feb 2017 15:54:10 +0000	0,0053000000	0
Fri, 03 Feb 2017 07:02:58 +0000	0,0053000000	0
Wed, 01 Feb 2017 14:53:37 +0000	0,0053000000	0
Mon, 30 Jan 2017 06:05:09 +0000	0,0053000000	0
Sun, 29 Jan 2017 10:42:10 +0000	0,0053000000	0
Sat, 28 Jan 2017 19:42:11 +0000	0,0053000000	0
Sat, 28 Jan 2017 05:00:38 +0000	0,0053000000	0
Wed, 25 Jan 2017 00:29:56 +0000	0,0053000000	0
Thu, 19 Jan 2017 13:35:37 +0000	0,0053000000	0
Tue, 17 Jan 2017 20:50:33 +0000	0,0053000000	0
Fri, 13 Jan 2017 04:26:00 +0000	0,0053000000	+0,0001
Wed, 11 Jan 2017 05:32:15 +0000	0,0052000000	-0,0001
Tue, 10 Jan 2017 17:22:46 +0000	0,0053000000	+0,0001
Mon, 09 Jan 2017 22:40:16 +0000	0,0052000000	0
Wed, 04 Jan 2017 17:15:31 +0000	0,0052000000	0
Wed, 04 Jan 2017 12:33:11 +0000	0,0052000000	0
Wed, 04 Jan 2017 05:36:39 +0000	0,0052000000	0
Tue, 03 Jan 2017 21:37:12 +0000	0,0052000000	0
Tue, 03 Jan 2017 03:00:33 +0000	0,0052000000	0
Fri, 30 Dec 2016 13:00:32 +0000	0,0052000000	0
Thu, 29 Dec 2016 18:33:40 +0000	0,0052000000	0
Tue, 27 Dec 2016 04:51:24 +0000	0,0052000000	0
Sat, 24 Dec 2016 23:23:29 +0000	0,0052000000	0
Sat, 24 Dec 2016 03:52:48 +0000	0,0052000000	0
Fri, 23 Dec 2016 18:13:46 +0000	0,0052000000	0
Thu, 22 Dec 2016 06:15:56 +0000	0,0052000000	0
Mon, 19 Dec 2016 12:26:09 +0000	0,0052000000	0
Sun, 18 Dec 2016 22:19:54 +0000	0,0052000000	0
Sun, 18 Dec 2016 12:38:42 +0000	0,0052000000	-0,0001
Wed, 14 Dec 2016 14:37:19 +0000	0,0053000000	0
Thu, 08 Dec 2016 04:13:24 +0000	0,0053000000	0
Wed, 07 Dec 2016 07:29:24 +0000	0,0053000000	0
Mon, 05 Dec 2016 08:26:05 +0000	0,0053000000	0
Sat, 03 Dec 2016 16:20:10 +0000	0,0053000000	0
Fri, 02 Dec 2016 02:33:00 +0000	0,0053000000	0
Thu, 01 Dec 2016 17:55:19 +0000	0,0053000000	0
Sun, 27 Nov 2016 10:37:38 +0000	0,0053000000	+0,0001
Fri, 25 Nov 2016 08:27:16 +0000	0,0052000000	0
Thu, 24 Nov 2016 17:35:47 +0000	0,0052000000	0
Mon, 21 Nov 2016 05:06:09 +0000	0,0052000000	0
Sat, 19 Nov 2016 15:04:50 +0000	0,0052000000	-0,0002
Tue, 08 Nov 2016 15:36:32 +0000	0,0054000000	0
Mon, 07 Nov 2016 22:54:04 +0000	0,0054000000	0
Tue, 25 Oct 2016 18:37:00 +0000	0,0054000000	0
Mon, 24 Oct 2016 11:43:36 +0000	0,0054000000	0
Sun, 23 Oct 2016 09:28:05 +0000	0,0054000000	0
Sat, 22 Oct 2016 13:11:58 +0000	0,0054000000	0
Mon, 17 Oct 2016 08:25:24 +0000	0,0054000000	10
Tue, 11 Oct 2016 05:00:11 +0000	0,0055000000	0
Wed, 05 Oct 2016 09:10:27 +0000	0,0055000000	0
Sat, 01 Oct 2016 16:03:27 +0000	0,0055000000	0
Sun, 25 Sep 2016 23:09:12 +0000	0,0055000000	0
Thu, 22 Sep 2016 05:46:37 +0000	0,0055000000	0
Mon, 19 Sep 2016 15:16:43 +0000	0,0055000000	0
Wed, 14 Sep 2016 04:12:48 +0000	0,0055000000	0
Tue, 13 Sep 2016 19:47:31 +0000	0,0055000000	0
Sun, 11 Sep 2016 12:08:06 +0000	0,0055000000	0
Fri, 09 Sep 2016 08:51:23 +0000	0,0055000000	0
Fri, 02 Sep 2016 16:32:38 +0000	0,0055000000	0
Wed, 31 Aug 2016 07:45:22 +0000	0,0055000000	0
Fri, 26 Aug 2016 12:05:16 +0000	0,0055000000	0
Sun, 14 Aug 2016 12:16:52 +0000	0,0055000000	0
Fri, 05 Aug 2016 12:14:35 +0000	0,0055000000	0
Sun, 31 Jul 2016 19:27:44 +0000	0,0055000000	+10
Thu, 28 Jul 2016 06:53:51 +0000	0,0054000000	0
Tue, 26 Jul 2016 18:30:31 +0000	0,0054000000	0
Thu, 21 Jul 2016 20:17:20 +0000	0,0054000000	0
Wed, 20 Jul 2016 17:24:47 +0000	0,0054000000	0
Tue, 19 Jul 2016 23:44:31 +0000	0,0054000000	0
Mon, 18 Jul 2016 00:22:12 +0000	0,0054000000	0
Fri, 15 Jul 2016 15:41:06 +0000	0,0054000000	0
Sun, 10 Jul 2016 22:48:50 +0000	0,0054000000	0
Wed, 06 Jul 2016 17:12:09 +0000	0,0054000000	0
Wed, 06 Jul 2016 13:24:07 +0000	0,0054000000	10
Mon, 04 Jul 2016 06:58:58 +0000	0,0055000000	+10
Wed, 29 Jun 2016 11:34:58 +0000	0,0054000000	0
Sat, 25 Jun 2016 11:32:41 +0000	0,0054000000	10
Sun, 19 Jun 2016 08:25:18 +0000	0,0055000000	0
Sat, 18 Jun 2016 19:12:17 +0000	0,0055000000	0
Wed, 15 Jun 2016 09:09:23 +0000	0,0055000000	0
Tue, 14 Jun 2016 03:41:51 +0000	0,0055000000	0
Sat, 11 Jun 2016 14:36:39 +0000	0,0055000000	0
Sat, 11 Jun 2016 10:51:22 +0000	0,0055000000	-0,0001
Mon, 06 Jun 2016 04:31:40 +0000	0,0056000000	+0,0001
Thu, 02 Jun 2016 15:15:52 +0000	0,0055000000	0
Tue, 31 May 2016 14:26:22 +0000	0,0055000000	0
Sat, 21 May 2016 01:34:56 +0000	0,0055000000	0
Fri, 20 May 2016 20:23:31 +0000	0,0055000000	0
Thu, 19 May 2016 12:49:28 +0000	0,0055000000	-0,0001
Wed, 11 May 2016 14:42:11 +0000	0,0056000000	0
Wed, 11 May 2016 10:30:20 +0000	0,0056000000	0
Tue, 10 May 2016 17:58:04 +0000	0,0056000000	0
Tue, 10 May 2016 00:16:42 +0000	0,0056000000	0
Mon, 09 May 2016 01:43:59 +0000	0,0056000000	0
Sat, 07 May 2016 17:23:19 +0000	0,0056000000	+0,0001
Mon, 02 May 2016 22:30:57 +0000	0,0055000000	0
Sat, 30 Apr 2016 17:48:49 +0000	0,0055000000	0
Wed, 27 Apr 2016 22:28:13 +0000	0,0055000000	-0,0001
Wed, 20 Apr 2016 02:39:29 +0000	0,0056000000	+0,0001
Sun, 17 Apr 2016 22:40:13 +0000	0,0055000000	0
Sat, 16 Apr 2016 09:08:58 +0000	0,0055000000	-0,0001
Wed, 13 Apr 2016 08:48:52 +0000	0,0056000000	0
Sun, 10 Apr 2016 12:58:53 +0000	0,0056000000	0
Sun, 03 Apr 2016 20:47:49 +0000	0,0056000000	0
Thu, 31 Mar 2016 10:32:45 +0000	0,0056000000	+0,0001
Tue, 29 Mar 2016 06:22:57 +0000	0,0055000000	0
Sun, 27 Mar 2016 05:08:23 +0000	0,0055000000	0
Thu, 24 Mar 2016 19:32:16 +0000	0,0055000000	0
Thu, 24 Mar 2016 02:14:59 +0000	0,0055000000	0
Sat, 19 Mar 2016 18:29:19 +0000	0,0055000000	+10
Thu, 17 Mar 2016 04:48:55 +0000	0,0054000000	0
Mon, 14 Mar 2016 23:05:21 +0000	0,0054000000	0
Tue, 08 Mar 2016 20:22:46 +0000	0,0054000000	0
Fri, 04 Mar 2016 20:49:05 +0000	0,0054000000	+0,0001
Tue, 01 Mar 2016 09:23:03 +0000	0,0053000000	-0,0001
Fri, 26 Feb 2016 09:38:16 +0000	0,0054000000	0
Mon, 15 Feb 2016 21:44:48 +0000	0,0054000000	10
Mon, 15 Feb 2016 02:02:11 +0000	0,0055000000	0
Sun, 14 Feb 2016 22:39:27 +0000	0,0055000000	0
Sun, 14 Feb 2016 01:28:34 +0000	0,0055000000	0
Sat, 06 Feb 2016 05:47:50 +0000	0,0055000000	+0,0002
Mon, 01 Feb 2016 07:50:23 +0000	0,0053000000	-0,0001
Thu, 28 Jan 2016 14:55:57 +0000	0,0054000000	0
Wed, 27 Jan 2016 14:48:09 +0000	0,0054000000	0
Wed, 20 Jan 2016 19:43:30 +0000	0,0054000000	0
Sun, 17 Jan 2016 18:50:05 +0000	0,0054000000	0
Sat, 16 Jan 2016 20:06:12 +0000	0,0054000000	+0,0001
Thu, 07 Jan 2016 09:06:15 +0000	0,0053000000	-0,0001
Sat, 02 Jan 2016 10:24:56 +0000	0,0054000000	0
Thu, 31 Dec 2015 23:51:15 +0000	0,0054000000	0
Thu, 31 Dec 2015 20:38:41 +0000	0,0054000000	0
Thu, 31 Dec 2015 00:56:41 +0000	0,0054000000	0
Mon, 28 Dec 2015 03:18:56 +0000	0,0054000000	0
Sun, 27 Dec 2015 15:26:58 +0000	0,0054000000	0
Sat, 26 Dec 2015 01:19:38 +0000	0,0054000000	0
Sun, 20 Dec 2015 23:34:38 +0000	0,0054000000	+0,0002
Sun, 29 Nov 2015 07:46:50 +0000	0,0052000000	0
Thu, 26 Nov 2015 04:44:29 +0000	0,0052000000	0
Wed, 25 Nov 2015 10:56:03 +0000	0,0052000000	-0,0001
Sat, 21 Nov 2015 20:58:39 +0000	0,0053000000	0
Thu, 19 Nov 2015 08:23:36 +0000	0,0053000000	0
Tue, 17 Nov 2015 21:59:40 +0000	0,0053000000	0
Sun, 08 Nov 2015 15:34:21 +0000	0,0053000000	-0,0003
Fri, 23 Oct 2015 14:45:17 +0000	0,0056000000	+0,0001
Wed, 21 Oct 2015 02:19:24 +0000	0,0055000000	0
Mon, 19 Oct 2015 19:08:10 +0000	0,0055000000	-0,0001
Sat, 17 Oct 2015 10:04:12 +0000	0,0056000000	0
Fri, 16 Oct 2015 01:42:55 +0000	0,0056000000	0
Wed, 14 Oct 2015 00:20:03 +0000	0,0056000000	0
Fri, 09 Oct 2015 12:05:33 +0000	0,0056000000	+0,0001
Thu, 08 Oct 2015 09:08:38 +0000	0,0055000000	0
Wed, 07 Oct 2015 10:21:55 +0000	0,0055000000	0
Mon, 05 Oct 2015 23:42:23 +0000	0,0055000000	0
Tue, 29 Sep 2015 05:44:54 +0000	0,0055000000	0
Sun, 27 Sep 2015 13:24:45 +0000	0,0055000000	0
Wed, 23 Sep 2015 12:27:02 +0000	0,0055000000	-0,0001
Sun, 20 Sep 2015 09:58:57 +0000	0,0056000000	0
Sat, 19 Sep 2015 16:02:18 +0000	0,0056000000	+0,0001
Thu, 17 Sep 2015 16:23:44 +0000	0,0055000000	0
Thu, 17 Sep 2015 05:09:15 +0000	0,0055000000	0
Wed, 16 Sep 2015 22:22:45 +0000	0,0055000000	0
Tue, 15 Sep 2015 21:42:47 +0000	0,0055000000	-0,0001
Sun, 13 Sep 2015 17:17:22 +0000	0,0056000000	0
Tue, 25 Aug 2015 20:42:50 +0000	0,0056000000	+0,0001
Fri, 21 Aug 2015 05:15:53 +0000	0,0055000000	+10
Wed, 19 Aug 2015 03:34:32 +0000	0,0054000000	10
Sat, 15 Aug 2015 22:49:32 +0000	0,0055000000	+10
Mon, 10 Aug 2015 15:42:53 +0000	0,0054000000	0
Sun, 02 Aug 2015 07:05:03 +0000	0,0054000000	0
Sat, 01 Aug 2015 09:50:36 +0000	0,0054000000	0
Sun, 26 Jul 2015 22:52:10 +0000	0,0054000000	0
Tue, 21 Jul 2015 14:55:23 +0000	0,0054000000	0
Thu, 16 Jul 2015 12:00:44 +0000	0,0054000000	0
Fri, 10 Jul 2015 05:11:08 +0000	0,0054000000	-0,0002
Sun, 21 Jun 2015 19:53:37 +0000	0,0056000000	+0,0001
Sun, 14 Jun 2015 14:49:18 +0000	0,0055000000	0
Sun, 14 Jun 2015 04:22:39 +0000	0,0055000000	0
Sat, 13 Jun 2015 20:44:21 +0000	0,0055000000	0
Sat, 13 Jun 2015 14:45:46 +0000	0,0055000000	0
Sun, 07 Jun 2015 10:03:42 +0000	0,0055000000	0
Sun, 10 May 2015 01:46:41 +0000	0,0055000000	0
Sun, 03 May 2015 09:38:13 +0000	0,0055000000	+0,0002
Sun, 26 Apr 2015 22:31:30 +0000	0,0053000000	0
Sat, 25 Apr 2015 19:27:13 +0000	0,0053000000	+0,0001
Mon, 13 Apr 2015 17:28:20 +0000	0,0052000000	-0,0001
Tue, 24 Mar 2015 23:14:59 +0000	0,0053000000	+0,0002
Wed, 18 Mar 2015 23:37:47 +0000	0,0051000000	0
Sat, 14 Mar 2015 16:48:03 +0000	0,0051000000	-0,0004
Thu, 26 Feb 2015 04:41:49 +0000	0,0055000000	0
Fri, 13 Feb 2015 15:49:21 +0000	0,0055000000	0
Tue, 03 Feb 2015 23:00:09 +0000	0,0055000000	+10
Tue, 03 Feb 2015 09:41:46 +0000	0,0054000000	0
Tue, 27 Jan 2015 16:37:30 +0000	0,0054000000	10
Sat, 17 Jan 2015 05:57:39 +0000	0,0055000000	-0,0003
Tue, 13 Jan 2015 07:31:35 +0000	0,0058000000	-0,0001
Sat, 13 Dec 2014 04:14:51 +0000	0,0059000000	0
Tue, 18 Nov 2014 18:23:26 +0000	0,0059000000	0
Mon, 10 Nov 2014 08:23:37 +0000	0,0059000000	-0,0001
Tue, 28 Oct 2014 15:26:40 +0000	0,0060000000	0
Tue, 28 Oct 2014 08:10:12 +0000	0,0060000000	0
Mon, 15 Sep 2014 19:32:00 +0000	0,0060000000	0
Sat, 13 Sep 2014 19:29:32 +0000	0,0060000000	0
Thu, 11 Sep 2014 04:24:59 +0000	0,0060000000	-0,0001
Tue, 02 Sep 2014 11:26:01 +0000	0,0061000000	10
Fri, 15 Aug 2014 04:38:47 +0000	0,0062000000	+10
Tue, 12 Aug 2014 20:50:27 +0000	0,0061000000	10
Fri, 08 Aug 2014 13:45:03 +0000	0,0062000000	0
Tue, 05 Aug 2014 21:20:46 +0000	0,0062000000	0
Wed, 30 Jul 2014 12:00:22 +0000	0,0062000000	0
Sun, 29 Jun 2014 14:12:31 +0000	0,0062000000	0
Sun, 29 Jun 2014 04:56:58 +0000	0,0062000000	0
Fri, 20 Jun 2014 01:47:23 +0000	0,0062000000	0
Fri, 06 Jun 2014 19:04:53 +0000	0,0062000000	-0,0001
Sun, 06 Apr 2014 18:33:50 +0000	0,0063000000	0
Wed, 02 Apr 2014 12:17:53 +0000	0,0063000000	+0,0001
Mon, 10 Feb 2014 10:20:20 +0000	0,0062000000	-0,0001
Wed, 08 Jan 2014 04:37:27 +0000	0,0063000000	0
Wed, 18 Dec 2013 18:13:12 +0000	0,0063000000	4,99327
Sun, 03 Nov 2013 03:31:59 +0000	0,0063049933	8,97743
Thu, 31 Oct 2013 15:54:46 +0000	0,0063139707	1,3859765
Fri, 25 Oct 2013 18:35:33 +0000	0,0063278305	+7,4773675
Mon, 07 Oct 2013 23:40:54 +0000	0,0062530568	+5,396375
Sat, 28 Sep 2013 03:38:27 +0000	0,0061990931	+4,6516215
Sat, 21 Sep 2013 13:09:47 +0000	0,0061525769	+6,47734
Sun, 01 Sep 2013 15:35:11 +0000	0,0061460995	0
Sun, 01 Sep 2013 06:43:24 +0000	0,0061460995	2,8844515
Fri, 23 Aug 2013 16:33:46 +0000	0,0061749441	+5,2363055
Sun, 04 Aug 2013 10:23:29 +0000	0,0061225810	+2,7145865
Fri, 26 Jul 2013 00:47:13 +0000	0,0060954351	0
Tue, 23 Jul 2013 11:01:09 +0000	0,0060954351	0
Mon, 22 Jul 2013 11:46:11 +0000	0,0060954351	+5,413915
Tue, 16 Jul 2013 23:32:28 +0000	0,0060412960	2,43423
Tue, 02 Jul 2013 14:42:38 +0000	0,0060656383	8,4333645
Wed, 19 Jun 2013 18:17:48 +0000	0,0061499720	+4,0095655
Thu, 13 Jun 2013 14:51:07 +0000	0,0061098763	+0,0001449723
Wed, 29 May 2013 14:53:33 +0000	0,0059649040	3,1418345
Wed, 22 May 2013 19:56:13 +0000	0,0059963224	1,88578
Wed, 22 May 2013 05:16:36 +0000	0,0059982082	3,5566425
Sun, 05 May 2013 19:18:17 +0000	0,0060337746	2,4691925
Sat, 20 Apr 2013 17:56:28 +0000	0,0060584665	1,48838
Mon, 15 Apr 2013 08:39:18 +0000	0,0060599549	+6,5958015
Wed, 10 Apr 2013 14:27:51 +0000	0,0059939969	+6,8885855
Fri, 05 Apr 2013 11:30:11 +0000	0,0059251110	1,8565265
Tue, 26 Mar 2013 03:47:16 +0000	0,0059436763	8,2771875
Thu, 14 Mar 2013 20:34:03 +0000	0,0060264482	+4,0197
Thu, 14 Mar 2013 01:30:48 +0000	0,0060224285	+6,693946
Thu, 28 Feb 2013 01:43:26 +0000	0,0060157345	+2,0598715
Wed, 20 Feb 2013 02:47:13 +0000	0,0059951358	+1,0405945
Wed, 13 Feb 2013 19:21:13 +0000	0,0059847299	8,49404
Tue, 12 Feb 2013 22:10:36 +0000	0,0059932239	9,132276
Tue, 12 Feb 2013 10:14:38 +0000	0,0060023562	+1,614003
Tue, 12 Feb 2013 07:13:51 +0000	0,0059862161	+2,1261
Mon, 11 Feb 2013 18:08:10 +0000	0,0059860035	2,54896
Sat, 09 Feb 2013 01:58:33 +0000	0,0059885525	+2,12372
Sun, 20 Jan 2013 02:29:30 +0000	0,0059864288	+1,1680495
Fri, 18 Jan 2013 23:33:59 +0000	0,0059747483	6,5833
Sun, 13 Jan 2013 11:10:40 +0000	0,0059813316	+1,5780065
Fri, 04 Jan 2013 19:00:22 +0000	0,0059655515	4,1997
Fri, 28 Dec 2012 18:56:35 +0000	0,0059659715	4,3684
Mon, 24 Dec 2012 06:52:53 +0000	0,0059664083	+7,211665
Tue, 20 Nov 2012 04:56:42 +0000	0,0058942917	+1,68
Mon, 19 Nov 2012 06:28:04 +0000	0,0058926117	1,68
Sun, 11 Nov 2012 11:02:39 +0000	0,0058942917	+0,0002149807
Sat, 30 Jun 2012 14:47:04 +0000	0,0056793110	+9,05191
Thu, 07 Jun 2012 04:59:50 +0000	0,0056702591	7,5654035
Thu, 31 May 2012 12:00:21 +0000	0,0057459131	2,1228725
Sun, 20 May 2012 21:59:36 +0000	0,0057671418	0
Sun, 20 May 2012 02:47:07 +0000	0,0057671418	-0,0002047006
Sun, 29 Apr 2012 12:52:52 +0000	0,0059718424	+2,2113635
Sun, 15 Apr 2012 01:50:30 +0000	0,0059497288	6,6932765
Thu, 29 Mar 2012 13:13:13 +0000	0,0060166615	+0,0001004749
Wed, 14 Mar 2012 22:42:03 +0000	0,0059161867	-0,0001273336
Mon, 27 Feb 2012 06:31:56 +0000	0,0060435202	+0,0001593211
Sun, 19 Feb 2012 17:03:02 +0000	0,0058841991	8,7848415
Sun, 12 Feb 2012 22:49:11 +0000	0,0059720475	0
Sat, 11 Feb 2012 02:34:19 +0000	0,0059720475	+8,4416185
Tue, 07 Feb 2012 21:34:36 +0000	0,0058876313	2,2955235
Fri, 03 Feb 2012 17:28:55 +0000	0,0059105866	2,1910595
Thu, 02 Feb 2012 08:20:02 +0000	0,0059324972	+3,2380685
Tue, 31 Jan 2012 22:40:15 +0000	0,0059001165	+5,8215965
Thu, 26 Jan 2012 04:51:16 +0000	0,0058419005	-0,0002628226
Mon, 14 Nov 2011 05:17:04 +0000	0,0061047231	2,7225055
Thu, 15 Sep 2011 08:34:32 +0000	0,0061319482	-0,000168912
Sun, 11 Sep 2011 14:22:21 +0000	0,0063008601	8,627773
Sun, 10 Jul 2011 14:02:53 +0000	0,0063871379	0

Обратите внимание, что информация об обменного курса MKD в KWD обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 11:10:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Кувейтский динар

Примечание: График курса обмена валют Македонская denar/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Кувейтский динар в течение 2477 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

Обмен валюты

Навигация

Страна

MKD/KWD

MKD в KWD обменного курса

График курса обмена валют Македонская denar/Кувейтский динар

MKD

KWD

	→