Обменный курс на сегодня для MKD/KYD является MKD за KYD, это означает, что с 100 Македонский Денаро можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или KYD.

MKD в KYD обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 21:54:45 +0000	0,0167000000	+0,0011
Mon, 30 Oct 2017 08:44:52 +0000	0,0156000000	0
Fri, 27 Oct 2017 04:50:16 +0000	0,0156000000	10
Tue, 24 Oct 2017 07:44:15 +0000	0,0157000000	-0,0001
Tue, 24 Oct 2017 02:53:58 +0000	0,0158000000	0
Sat, 21 Oct 2017 14:20:48 +0000	0,0158000000	0
Fri, 20 Oct 2017 17:20:21 +0000	0,0158000000	0
Thu, 19 Oct 2017 06:16:43 +0000	0,0158000000	0
Sun, 15 Oct 2017 22:32:29 +0000	0,0158000000	0
Sun, 15 Oct 2017 13:46:41 +0000	0,0158000000	10
Fri, 13 Oct 2017 12:59:26 +0000	0,0159000000	0
Thu, 12 Oct 2017 15:39:01 +0000	0,0159000000	+0,0002
Mon, 09 Oct 2017 09:19:48 +0000	0,0157000000	0
Sat, 07 Oct 2017 10:21:26 +0000	0,0157000000	-0,0001
Sat, 30 Sep 2017 23:12:52 +0000	0,0158000000	10
Mon, 25 Sep 2017 08:51:37 +0000	0,0159000000	10
Sun, 24 Sep 2017 03:40:21 +0000	0,0160000000	0
Sat, 23 Sep 2017 22:53:22 +0000	0,0160000000	0
Sat, 23 Sep 2017 15:33:59 +0000	0,0160000000	0
Sun, 17 Sep 2017 04:24:01 +0000	0,0160000000	0
Sun, 10 Sep 2017 21:50:33 +0000	0,0160000000	0
Sun, 10 Sep 2017 12:46:14 +0000	0,0160000000	0
Fri, 08 Sep 2017 01:21:54 +0000	0,0160000000	+10
Wed, 06 Sep 2017 15:06:20 +0000	0,0159000000	0
Wed, 06 Sep 2017 05:02:23 +0000	0,0159000000	+10
Sat, 02 Sep 2017 19:43:29 +0000	0,0158000000	+0,0001
Wed, 23 Aug 2017 21:57:10 +0000	0,0157000000	0
Tue, 22 Aug 2017 18:11:32 +0000	0,0157000000	0
Mon, 21 Aug 2017 20:57:30 +0000	0,0157000000	0
Sun, 20 Aug 2017 00:54:47 +0000	0,0157000000	0
Sat, 19 Aug 2017 01:03:17 +0000	0,0157000000	+10
Fri, 18 Aug 2017 04:01:17 +0000	0,0156000000	10
Thu, 17 Aug 2017 02:33:23 +0000	0,0157000000	0
Mon, 14 Aug 2017 10:40:54 +0000	0,0157000000	0
Sun, 13 Aug 2017 17:41:40 +0000	0,0157000000	0
Sat, 12 Aug 2017 16:31:52 +0000	0,0157000000	0
Sat, 12 Aug 2017 07:21:46 +0000	0,0157000000	0
Thu, 10 Aug 2017 18:11:58 +0000	0,0157000000	0
Sat, 05 Aug 2017 09:33:19 +0000	0,0157000000	-0,0001
Thu, 03 Aug 2017 11:23:49 +0000	0,0158000000	0
Thu, 03 Aug 2017 07:56:58 +0000	0,0158000000	+0,0001
Tue, 01 Aug 2017 02:01:31 +0000	0,0157000000	+10
Thu, 27 Jul 2017 03:06:52 +0000	0,0156000000	+10
Wed, 26 Jul 2017 14:31:03 +0000	0,0155000000	0
Wed, 26 Jul 2017 01:47:01 +0000	0,0155000000	0
Mon, 24 Jul 2017 06:06:01 +0000	0,0155000000	0
Sat, 22 Jul 2017 22:17:14 +0000	0,0155000000	0
Sat, 22 Jul 2017 19:06:34 +0000	0,0155000000	0
Sat, 22 Jul 2017 11:58:47 +0000	0,0155000000	+0,0002
Thu, 20 Jul 2017 03:28:36 +0000	0,0153000000	0
Thu, 20 Jul 2017 00:08:35 +0000	0,0153000000	-0,0001
Tue, 18 Jul 2017 19:54:36 +0000	0,0154000000	0
Tue, 18 Jul 2017 07:55:28 +0000	0,0154000000	+0,0002
Sun, 16 Jul 2017 14:15:46 +0000	0,0152000000	0
Sun, 09 Jul 2017 17:49:53 +0000	0,0152000000	0
Sun, 09 Jul 2017 10:42:27 +0000	0,0152000000	0
Sat, 08 Jul 2017 16:21:03 +0000	0,0152000000	+10
Mon, 03 Jul 2017 10:08:19 +0000	0,0151000000	10
Sat, 01 Jul 2017 10:38:47 +0000	0,0152000000	0
Fri, 30 Jun 2017 15:46:11 +0000	0,0152000000	0
Fri, 30 Jun 2017 11:12:20 +0000	0,0152000000	0
Thu, 29 Jun 2017 17:41:45 +0000	0,0152000000	+10
Thu, 29 Jun 2017 00:13:02 +0000	0,0151000000	+0,0002
Sun, 25 Jun 2017 01:50:52 +0000	0,0149000000	0
Tue, 20 Jun 2017 02:35:05 +0000	0,0149000000	0
Mon, 19 Jun 2017 05:46:08 +0000	0,0149000000	0
Mon, 19 Jun 2017 00:57:16 +0000	0,0149000000	10
Mon, 05 Jun 2017 23:42:16 +0000	0,0150000000	0
Fri, 02 Jun 2017 18:41:50 +0000	0,0150000000	0
Fri, 02 Jun 2017 13:51:22 +0000	0,0150000000	+10
Fri, 02 Jun 2017 01:43:00 +0000	0,0149000000	0
Wed, 31 May 2017 09:54:48 +0000	0,0149000000	+10
Tue, 30 May 2017 02:12:47 +0000	0,0148000000	10
Sun, 28 May 2017 23:41:48 +0000	0,0149000000	0
Wed, 24 May 2017 19:01:52 +0000	0,0149000000	0
Thu, 18 May 2017 04:26:24 +0000	0,0149000000	+0,0002
Tue, 16 May 2017 17:47:54 +0000	0,0147000000	+10
Sat, 13 May 2017 16:24:33 +0000	0,0146000000	+10
Wed, 10 May 2017 12:13:38 +0000	0,0145000000	10
Fri, 05 May 2017 22:02:53 +0000	0,0146000000	0
Fri, 05 May 2017 12:12:11 +0000	0,0146000000	+10
Sun, 30 Apr 2017 05:40:23 +0000	0,0145000000	0
Sat, 29 Apr 2017 13:41:47 +0000	0,0145000000	0
Fri, 28 Apr 2017 22:07:59 +0000	0,0145000000	0
Fri, 28 Apr 2017 07:59:34 +0000	0,0145000000	10
Tue, 25 Apr 2017 21:47:40 +0000	0,0146000000	+0,0003
Wed, 19 Apr 2017 08:33:03 +0000	0,0143000000	0
Tue, 18 Apr 2017 19:30:15 +0000	0,0143000000	+0,0002
Tue, 11 Apr 2017 04:35:42 +0000	0,0141000000	-0,0001
Fri, 07 Apr 2017 08:54:50 +0000	0,0142000000	0
Thu, 06 Apr 2017 13:36:07 +0000	0,0142000000	0
Wed, 05 Apr 2017 10:40:26 +0000	0,0142000000	0
Tue, 04 Apr 2017 16:58:24 +0000	0,0142000000	0
Sat, 01 Apr 2017 16:41:48 +0000	0,0142000000	0
Fri, 31 Mar 2017 00:43:49 +0000	0,0142000000	-0,0003
Mon, 27 Mar 2017 15:53:12 +0000	0,0145000000	0
Mon, 27 Mar 2017 11:24:05 +0000	0,0145000000	+0,0001
Thu, 23 Mar 2017 16:26:58 +0000	0,0144000000	0
Wed, 22 Mar 2017 08:48:48 +0000	0,0144000000	0
Wed, 22 Mar 2017 01:00:45 +0000	0,0144000000	+10
Tue, 21 Mar 2017 05:47:02 +0000	0,0143000000	0
Mon, 20 Mar 2017 02:10:56 +0000	0,0143000000	0
Sun, 19 Mar 2017 18:56:50 +0000	0,0143000000	0
Sun, 19 Mar 2017 04:28:54 +0000	0,0143000000	0
Sat, 18 Mar 2017 04:23:49 +0000	0,0143000000	0
Fri, 17 Mar 2017 12:49:41 +0000	0,0143000000	+0,0002
Tue, 14 Mar 2017 18:49:41 +0000	0,0141000000	-0,0001
Tue, 14 Mar 2017 05:03:20 +0000	0,0142000000	0
Mon, 13 Mar 2017 16:03:57 +0000	0,0142000000	+0,0002
Wed, 08 Mar 2017 21:23:01 +0000	0,0140000000	0
Thu, 02 Mar 2017 12:26:04 +0000	0,0140000000	0
Thu, 02 Mar 2017 03:31:51 +0000	0,0140000000	10
Wed, 01 Mar 2017 00:29:17 +0000	0,0141000000	0
Tue, 28 Feb 2017 09:15:18 +0000	0,0141000000	0
Mon, 27 Feb 2017 14:59:58 +0000	0,0141000000	0
Tue, 21 Feb 2017 09:20:33 +0000	0,0141000000	0
Wed, 15 Feb 2017 03:31:10 +0000	0,0141000000	0
Tue, 14 Feb 2017 08:05:46 +0000	0,0141000000	-0,0001
Wed, 08 Feb 2017 23:31:09 +0000	0,0142000000	10
Wed, 08 Feb 2017 16:27:10 +0000	0,0143000000	+10
Wed, 08 Feb 2017 05:43:12 +0000	0,0142000000	0
Tue, 07 Feb 2017 10:06:26 +0000	0,0142000000	10
Thu, 02 Feb 2017 21:51:27 +0000	0,0143000000	+10
Sun, 29 Jan 2017 10:42:13 +0000	0,0142000000	0
Sun, 29 Jan 2017 07:00:19 +0000	0,0142000000	0
Sat, 28 Jan 2017 13:13:30 +0000	0,0142000000	0
Sat, 28 Jan 2017 07:44:13 +0000	0,0142000000	0
Fri, 27 Jan 2017 00:58:14 +0000	0,0142000000	0
Thu, 26 Jan 2017 16:00:02 +0000	0,0142000000	10
Sat, 21 Jan 2017 09:10:27 +0000	0,0143000000	0
Fri, 20 Jan 2017 14:53:45 +0000	0,0143000000	0
Wed, 18 Jan 2017 09:51:05 +0000	0,0143000000	0
Wed, 18 Jan 2017 01:52:44 +0000	0,0143000000	0
Tue, 17 Jan 2017 12:59:10 +0000	0,0143000000	+10
Tue, 10 Jan 2017 16:56:18 +0000	0,0142000000	0
Mon, 09 Jan 2017 22:40:18 +0000	0,0142000000	0
Sat, 07 Jan 2017 17:44:01 +0000	0,0142000000	+0,0001
Sun, 01 Jan 2017 16:08:19 +0000	0,0141000000	+10
Thu, 29 Dec 2016 10:07:50 +0000	0,0140000000	0
Sun, 25 Dec 2016 02:04:58 +0000	0,0140000000	+0,0001
Tue, 20 Dec 2016 11:05:32 +0000	0,0139000000	-0,0001
Sun, 18 Dec 2016 22:20:14 +0000	0,0140000000	-0,0002
Tue, 13 Dec 2016 17:16:47 +0000	0,0142000000	0
Thu, 01 Dec 2016 13:31:00 +0000	0,0142000000	0
Sun, 27 Nov 2016 10:37:42 +0000	0,0142000000	+0,0001
Thu, 24 Nov 2016 05:32:42 +0000	0,0141000000	-0,0001
Mon, 21 Nov 2016 16:41:51 +0000	0,0142000000	0
Fri, 18 Nov 2016 15:25:53 +0000	0,0142000000	10
Fri, 18 Nov 2016 02:50:07 +0000	0,0143000000	0
Thu, 17 Nov 2016 06:13:39 +0000	0,0143000000	-0,0003
Fri, 11 Nov 2016 06:57:28 +0000	0,0146000000	-0,0002
Mon, 07 Nov 2016 22:54:06 +0000	0,0148000000	+0,0002
Sat, 29 Oct 2016 19:28:40 +0000	0,0146000000	0
Tue, 25 Oct 2016 18:37:02 +0000	0,0146000000	10
Sat, 15 Oct 2016 12:58:39 +0000	0,0147000000	-0,0001
Thu, 13 Oct 2016 23:41:48 +0000	0,0148000000	10
Mon, 10 Oct 2016 15:50:33 +0000	0,0149000000	-0,0002
Tue, 27 Sep 2016 03:37:49 +0000	0,0151000000	+0,0002
Tue, 20 Sep 2016 10:54:38 +0000	0,0149000000	0
Tue, 20 Sep 2016 00:35:50 +0000	0,0149000000	10
Wed, 14 Sep 2016 04:12:50 +0000	0,0150000000	0
Mon, 12 Sep 2016 10:52:08 +0000	0,0150000000	0
Sun, 11 Sep 2016 07:02:17 +0000	0,0150000000	0
Sat, 10 Sep 2016 02:45:15 +0000	0,0150000000	0
Thu, 08 Sep 2016 02:10:33 +0000	0,0150000000	0
Sun, 04 Sep 2016 22:57:01 +0000	0,0150000000	-0,0001
Fri, 26 Aug 2016 12:05:25 +0000	0,0151000000	0
Tue, 16 Aug 2016 16:18:41 +0000	0,0151000000	+0,0002
Sun, 14 Aug 2016 12:17:02 +0000	0,0149000000	0
Sat, 13 Aug 2016 03:13:56 +0000	0,0149000000	+10
Mon, 08 Aug 2016 03:15:43 +0000	0,0148000000	0
Sat, 06 Aug 2016 21:44:25 +0000	0,0148000000	10
Tue, 02 Aug 2016 05:09:48 +0000	0,0149000000	0
Fri, 29 Jul 2016 18:24:00 +0000	0,0149000000	+0,0002
Sat, 23 Jul 2016 15:12:25 +0000	0,0147000000	-0,0001
Tue, 19 Jul 2016 23:45:00 +0000	0,0148000000	10
Fri, 15 Jul 2016 15:41:12 +0000	0,0149000000	+10
Fri, 08 Jul 2016 11:32:02 +0000	0,0148000000	10
Tue, 05 Jul 2016 06:10:17 +0000	0,0149000000	0
Mon, 04 Jul 2016 00:08:27 +0000	0,0149000000	0
Sat, 02 Jul 2016 09:07:44 +0000	0,0149000000	+0,0002
Tue, 28 Jun 2016 13:00:45 +0000	0,0147000000	-0,0001
Mon, 27 Jun 2016 02:23:46 +0000	0,0148000000	-0,0002
Sat, 18 Jun 2016 19:12:26 +0000	0,0150000000	0
Thu, 16 Jun 2016 09:09:52 +0000	0,0150000000	-0,0001
Tue, 07 Jun 2016 15:08:21 +0000	0,0151000000	0
Mon, 06 Jun 2016 04:31:42 +0000	0,0151000000	+0,0002
Sat, 21 May 2016 01:34:58 +0000	0,0149000000	0
Thu, 19 May 2016 12:49:38 +0000	0,0149000000	-0,0002
Sun, 15 May 2016 10:17:42 +0000	0,0151000000	0
Fri, 13 May 2016 02:42:51 +0000	0,0151000000	-0,0002
Tue, 03 May 2016 16:53:20 +0000	0,0153000000	+0,0004
Sun, 01 May 2016 04:58:59 +0000	0,0149000000	10
Fri, 29 Apr 2016 03:06:03 +0000	0,0150000000	-0,0001
Tue, 26 Apr 2016 14:49:11 +0000	0,0151000000	0
Tue, 19 Apr 2016 13:17:53 +0000	0,0151000000	0
Mon, 18 Apr 2016 09:12:13 +0000	0,0151000000	+0,0001
Mon, 18 Apr 2016 00:53:02 +0000	0,0150000000	0
Sun, 17 Apr 2016 04:14:55 +0000	0,0150000000	0
Sat, 16 Apr 2016 22:44:17 +0000	0,0150000000	0
Fri, 15 Apr 2016 05:33:11 +0000	0,0150000000	-0,0002
Tue, 12 Apr 2016 11:12:20 +0000	0,0152000000	0
Sun, 10 Apr 2016 12:59:03 +0000	0,0152000000	+10
Sun, 03 Apr 2016 20:47:51 +0000	0,0151000000	10
Thu, 31 Mar 2016 18:53:00 +0000	0,0152000000	+0,0003
Fri, 25 Mar 2016 19:53:30 +0000	0,0149000000	0
Thu, 24 Mar 2016 02:15:02 +0000	0,0149000000	10
Sat, 19 Mar 2016 13:38:07 +0000	0,0150000000	0
Fri, 18 Mar 2016 11:57:42 +0000	0,0150000000	-0,0001
Thu, 17 Mar 2016 21:10:21 +0000	0,0151000000	+0,0004
Thu, 17 Mar 2016 04:48:58 +0000	0,0147000000	-0,0001
Tue, 15 Mar 2016 19:16:12 +0000	0,0148000000	0
Mon, 14 Mar 2016 23:05:23 +0000	0,0148000000	0
Sat, 12 Mar 2016 22:31:45 +0000	0,0148000000	+0,0001
Tue, 08 Mar 2016 14:16:31 +0000	0,0147000000	0
Sat, 05 Mar 2016 07:42:27 +0000	0,0147000000	+10
Fri, 04 Mar 2016 19:49:24 +0000	0,0146000000	0
Fri, 04 Mar 2016 03:00:19 +0000	0,0146000000	+10
Sun, 28 Feb 2016 10:42:59 +0000	0,0145000000	-0,0002
Wed, 24 Feb 2016 17:26:42 +0000	0,0147000000	0
Tue, 23 Feb 2016 07:54:33 +0000	0,0147000000	-0,0001
Sun, 21 Feb 2016 08:10:42 +0000	0,0148000000	0
Sat, 20 Feb 2016 23:22:42 +0000	0,0148000000	0
Fri, 19 Feb 2016 14:07:10 +0000	0,0148000000	0
Wed, 17 Feb 2016 23:51:50 +0000	0,0148000000	0
Wed, 17 Feb 2016 12:13:34 +0000	0,0148000000	0
Mon, 15 Feb 2016 21:44:50 +0000	0,0148000000	-0,0003
Thu, 11 Feb 2016 14:02:44 +0000	0,0151000000	+0,0004
Wed, 03 Feb 2016 15:16:18 +0000	0,0147000000	+0,0002
Tue, 02 Feb 2016 23:24:04 +0000	0,0145000000	0
Tue, 02 Feb 2016 13:24:28 +0000	0,0145000000	+0,0001
Mon, 01 Feb 2016 01:28:39 +0000	0,0144000000	-0,0001
Wed, 27 Jan 2016 17:22:52 +0000	0,0145000000	+0,0001
Mon, 25 Jan 2016 09:15:41 +0000	0,0144000000	-0,0002
Wed, 20 Jan 2016 14:17:39 +0000	0,0146000000	+10
Mon, 18 Jan 2016 19:59:53 +0000	0,0145000000	0
Sun, 17 Jan 2016 18:50:07 +0000	0,0145000000	0
Sat, 16 Jan 2016 10:03:06 +0000	0,0145000000	0
Thu, 14 Jan 2016 08:33:20 +0000	0,0145000000	+0,0001
Wed, 13 Jan 2016 16:27:52 +0000	0,0144000000	-0,0001
Mon, 04 Jan 2016 08:12:10 +0000	0,0145000000	0
Mon, 04 Jan 2016 02:47:43 +0000	0,0145000000	10
Wed, 30 Dec 2015 21:13:36 +0000	0,0146000000	0
Sun, 27 Dec 2015 15:27:00 +0000	0,0146000000	0
Tue, 22 Dec 2015 16:51:29 +0000	0,0146000000	+10
Mon, 21 Dec 2015 12:27:37 +0000	0,0145000000	0
Sun, 20 Dec 2015 09:32:16 +0000	0,0145000000	+0,0001
Thu, 17 Dec 2015 22:39:34 +0000	0,0144000000	-0,0002
Wed, 16 Dec 2015 17:16:34 +0000	0,0146000000	0
Fri, 11 Dec 2015 07:51:04 +0000	0,0146000000	10
Wed, 09 Dec 2015 18:05:28 +0000	0,0147000000	+0,0002
Tue, 08 Dec 2015 14:57:08 +0000	0,0145000000	+0,0001
Tue, 08 Dec 2015 01:51:24 +0000	0,0144000000	-0,0001
Sat, 05 Dec 2015 00:11:12 +0000	0,0145000000	10
Thu, 03 Dec 2015 23:47:57 +0000	0,0146000000	+0,0003
Wed, 02 Dec 2015 06:58:28 +0000	0,0143000000	+0,0002
Tue, 01 Dec 2015 05:49:28 +0000	0,0141000000	0
Sun, 29 Nov 2015 10:42:08 +0000	0,0141000000	0
Sat, 28 Nov 2015 12:33:29 +0000	0,0141000000	0
Fri, 27 Nov 2015 21:43:10 +0000	0,0141000000	0
Fri, 27 Nov 2015 01:43:58 +0000	0,0141000000	0
Thu, 26 Nov 2015 11:20:37 +0000	0,0141000000	0
Thu, 26 Nov 2015 04:44:31 +0000	0,0141000000	-0,0001
Thu, 19 Nov 2015 00:09:41 +0000	0,0142000000	0
Tue, 17 Nov 2015 21:59:43 +0000	0,0142000000	10
Mon, 16 Nov 2015 22:52:36 +0000	0,0143000000	0
Sun, 15 Nov 2015 15:37:40 +0000	0,0143000000	0
Sat, 07 Nov 2015 06:17:29 +0000	0,0143000000	-0,0002
Wed, 04 Nov 2015 14:53:17 +0000	0,0145000000	-0,0002
Mon, 02 Nov 2015 19:26:29 +0000	0,0147000000	0
Sun, 01 Nov 2015 06:24:44 +0000	0,0147000000	0
Sat, 31 Oct 2015 14:37:21 +0000	0,0147000000	0
Mon, 26 Oct 2015 12:49:14 +0000	0,0147000000	-0,0004
Mon, 19 Oct 2015 12:29:03 +0000	0,0151000000	0
Sun, 18 Oct 2015 10:28:00 +0000	0,0151000000	+0,0001
Thu, 08 Oct 2015 09:08:40 +0000	0,0150000000	+10
Tue, 06 Oct 2015 08:46:19 +0000	0,0149000000	0
Mon, 05 Oct 2015 21:14:15 +0000	0,0149000000	10
Tue, 29 Sep 2015 23:34:22 +0000	0,0150000000	0
Sun, 27 Sep 2015 13:29:10 +0000	0,0150000000	0
Thu, 24 Sep 2015 21:33:57 +0000	0,0150000000	+10
Thu, 24 Sep 2015 06:06:18 +0000	0,0149000000	-0,0003
Sat, 19 Sep 2015 16:02:20 +0000	0,0152000000	+10
Thu, 17 Sep 2015 16:23:42 +0000	0,0151000000	0
Thu, 17 Sep 2015 12:02:36 +0000	0,0151000000	0
Fri, 11 Sep 2015 22:34:19 +0000	0,0151000000	+0,0001
Fri, 11 Sep 2015 15:36:53 +0000	0,0150000000	0
Fri, 28 Aug 2015 08:31:39 +0000	0,0150000000	-0,0002
Wed, 26 Aug 2015 00:53:39 +0000	0,0152000000	10
Mon, 24 Aug 2015 11:40:05 +0000	0,0153000000	+0,0006
Tue, 11 Aug 2015 19:16:54 +0000	0,0147000000	+10
Mon, 10 Aug 2015 12:24:31 +0000	0,0146000000	0
Sat, 08 Aug 2015 00:12:59 +0000	0,0146000000	+10
Sun, 19 Jul 2015 20:53:16 +0000	0,0145000000	0
Fri, 17 Jul 2015 12:11:09 +0000	0,0145000000	10
Wed, 15 Jul 2015 06:35:18 +0000	0,0146000000	10
Mon, 13 Jul 2015 11:45:46 +0000	0,0147000000	-0,0002
Sat, 11 Jul 2015 05:04:51 +0000	0,0149000000	+10
Sun, 05 Jul 2015 02:51:07 +0000	0,0148000000	0
Fri, 03 Jul 2015 07:34:26 +0000	0,0148000000	+0,0001
Thu, 02 Jul 2015 05:57:32 +0000	0,0147000000	0
Wed, 01 Jul 2015 17:51:47 +0000	0,0147000000	-0,0005
Mon, 22 Jun 2015 07:57:13 +0000	0,0152000000	+10
Sun, 21 Jun 2015 03:58:39 +0000	0,0151000000	0
Fri, 19 Jun 2015 10:41:21 +0000	0,0151000000	+0,0001
Sun, 14 Jun 2015 09:22:22 +0000	0,0150000000	0
Sat, 13 Jun 2015 20:44:18 +0000	0,0150000000	0
Tue, 09 Jun 2015 23:22:40 +0000	0,0150000000	+0,0002
Sun, 07 Jun 2015 06:50:55 +0000	0,0148000000	0
Sat, 06 Jun 2015 01:21:02 +0000	0,0148000000	0
Fri, 05 Jun 2015 19:59:55 +0000	0,0148000000	+0,0003
Mon, 01 Jun 2015 11:19:13 +0000	0,0145000000	0
Wed, 27 May 2015 18:31:25 +0000	0,0145000000	10
Mon, 25 May 2015 02:28:59 +0000	0,0146000000	0
Sat, 23 May 2015 04:43:01 +0000	0,0146000000	-0,0006
Sun, 17 May 2015 07:13:28 +0000	0,0152000000	+0,0003
Wed, 13 May 2015 11:21:50 +0000	0,0149000000	0
Sun, 10 May 2015 01:32:13 +0000	0,0149000000	10
Fri, 08 May 2015 00:48:44 +0000	0,0150000000	+0,0005
Sun, 26 Apr 2015 19:19:51 +0000	0,0145000000	0
Sun, 26 Apr 2015 11:48:07 +0000	0,0145000000	0
Sat, 25 Apr 2015 19:26:58 +0000	0,0145000000	+0,0003
Sat, 11 Apr 2015 08:55:11 +0000	0,0142000000	-0,0004
Thu, 26 Mar 2015 02:20:58 +0000	0,0146000000	+10
Mon, 23 Mar 2015 13:39:18 +0000	0,0145000000	+0,0005
Sat, 14 Mar 2015 16:48:04 +0000	0,0140000000	-0,0005
Sun, 08 Mar 2015 09:20:23 +0000	0,0145000000	-0,0007
Fri, 13 Feb 2015 15:50:26 +0000	0,0152000000	0
Tue, 03 Feb 2015 22:59:51 +0000	0,0152000000	+10
Tue, 03 Feb 2015 06:31:10 +0000	0,0151000000	-0,0011
Fri, 26 Dec 2014 22:54:13 +0000	0,0162000000	-0,0004
Mon, 01 Dec 2014 16:44:01 +0000	0,0166000000	0
Mon, 01 Dec 2014 11:39:14 +0000	0,0166000000	10
Fri, 21 Nov 2014 04:57:48 +0000	0,0167000000	+10
Tue, 18 Nov 2014 18:17:21 +0000	0,0166000000	10
Fri, 31 Oct 2014 14:37:35 +0000	0,0167000000	-0,0002
Tue, 28 Oct 2014 08:08:57 +0000	0,0169000000	-0,0002
Sat, 20 Sep 2014 22:09:01 +0000	0,0171000000	-0,0002
Tue, 16 Sep 2014 08:37:48 +0000	0,0173000000	+10
Sun, 14 Sep 2014 10:17:24 +0000	0,0172000000	10
Thu, 11 Sep 2014 10:47:47 +0000	0,0173000000	-0,0002
Wed, 03 Sep 2014 16:25:53 +0000	0,0175000000	-0,0003
Sun, 17 Aug 2014 22:33:03 +0000	0,0178000000	0
Tue, 12 Aug 2014 20:50:12 +0000	0,0178000000	10
Fri, 08 Aug 2014 23:41:31 +0000	0,0179000000	+10
Fri, 08 Aug 2014 04:08:34 +0000	0,0178000000	0
Tue, 05 Aug 2014 21:20:39 +0000	0,0178000000	-0,0003
Sun, 13 Jul 2014 22:19:11 +0000	0,0181000000	10
Thu, 26 Jun 2014 13:28:59 +0000	0,0182000000	+10
Sat, 21 Jun 2014 22:01:46 +0000	0,0181000000	0
Wed, 11 Jun 2014 12:24:12 +0000	0,0181000000	0
Sun, 08 Jun 2014 11:22:59 +0000	0,0181000000	0
Fri, 06 Jun 2014 19:22:13 +0000	0,0181000000	-0,0003
Thu, 24 Apr 2014 23:06:29 +0000	0,0184000000	0
Thu, 24 Apr 2014 07:57:36 +0000	0,0184000000	0
Wed, 23 Apr 2014 19:07:36 +0000	0,0184000000	+10
Thu, 03 Apr 2014 06:38:17 +0000	0,0183000000	0
Sat, 29 Mar 2014 02:30:37 +0000	0,0183000000	+10
Mon, 27 Jan 2014 12:14:25 +0000	0,0182000000	0
Wed, 08 Jan 2014 02:16:38 +0000	0,0182000000	0
Sat, 07 Dec 2013 22:26:02 +0000	0,0182000000	-0,0001466829
Mon, 04 Nov 2013 07:56:03 +0000	0,0183466829	+0,0003050104
Fri, 11 Oct 2013 17:44:45 +0000	0,0180416725	+9,104965
Sat, 28 Sep 2013 17:25:51 +0000	0,0179506229	+0,0001435001
Sun, 22 Sep 2013 02:33:40 +0000	0,0178071228	+0,00032308
Mon, 09 Sep 2013 16:55:36 +0000	0,0174840428	-0,00016974
Tue, 03 Sep 2013 05:16:07 +0000	0,0176537828	0
Sat, 31 Aug 2013 21:00:10 +0000	0,0176537828	-0,00012956
Sat, 24 Aug 2013 20:29:19 +0000	0,0177833428	+0,00016564
Mon, 05 Aug 2013 06:37:33 +0000	0,0176177028	0
Sun, 04 Aug 2013 20:42:15 +0000	0,0176177028	+9,84
Thu, 25 Jul 2013 02:42:27 +0000	0,0175193028	+0,00017384
Fri, 19 Jul 2013 09:45:51 +0000	0,0173454628	0
Thu, 18 Jul 2013 08:43:47 +0000	0,0173454628	4,594855
Sun, 30 Jun 2013 18:09:16 +0000	0,0173914113	6,47515
Thu, 27 Jun 2013 14:10:01 +0000	0,0174561628	0
Wed, 26 Jun 2013 07:51:47 +0000	0,0174561628	5,74
Tue, 25 Jun 2013 06:22:38 +0000	0,0174619028	-0,00015334
Sat, 22 Jun 2013 18:34:05 +0000	0,0176152428	6,642
Fri, 14 Jun 2013 00:28:24 +0000	0,0176816628	+8,5285
Sat, 08 Jun 2013 16:04:50 +0000	0,0175963828	+0,0005133201
Fri, 31 May 2013 05:12:19 +0000	0,0170830627	8,9385
Wed, 22 May 2013 19:56:13 +0000	0,0171724427	-0,0001361201
Thu, 16 May 2013 17:28:59 +0000	0,0173085628	8,282
Tue, 30 Apr 2013 05:26:29 +0000	0,0173913828	+0,0001647918
Wed, 10 Apr 2013 14:27:51 +0000	0,0172265910	0
Tue, 09 Apr 2013 21:22:28 +0000	0,0172265910	0
Mon, 08 Apr 2013 05:12:27 +0000	0,0172265910	0
Sat, 06 Apr 2013 17:58:04 +0000	0,0172265910	+0,0001968283
Mon, 01 Apr 2013 19:03:00 +0000	0,0170297627	-0,0003247201
Thu, 14 Mar 2013 22:29:03 +0000	0,0173544828	-0,0001722
Fri, 08 Mar 2013 18:10:50 +0000	0,0175266828	0
Thu, 07 Mar 2013 19:24:32 +0000	0,0175266828	0
Wed, 06 Mar 2013 12:04:38 +0000	0,0175266828	0
Fri, 01 Mar 2013 23:54:30 +0000	0,0175266828	0
Fri, 01 Mar 2013 08:56:51 +0000	0,0175266828	+0,00011316
Wed, 27 Feb 2013 01:08:39 +0000	0,0174135228	0
Fri, 22 Feb 2013 18:58:01 +0000	0,0174135228	0
Wed, 20 Feb 2013 02:58:54 +0000	0,0174135228	0
Wed, 13 Feb 2013 06:45:35 +0000	0,0174135228	0
Tue, 12 Feb 2013 10:14:38 +0000	0,0174135228	0
Tue, 12 Feb 2013 07:13:47 +0000	0,0174135228	0
Mon, 11 Feb 2013 18:08:16 +0000	0,0174135228	0
Mon, 21 Jan 2013 15:08:08 +0000	0,0174135228	2,8499999999
Sun, 13 Jan 2013 11:21:43 +0000	0,0174135513	0
Sat, 12 Jan 2013 06:53:03 +0000	0,0174135513	+4,1
Wed, 02 Jan 2013 09:08:50 +0000	0,0173725513	0
Thu, 20 Dec 2012 15:45:20 +0000	0,0173725513	0
Thu, 20 Dec 2012 10:46:20 +0000	0,0173725513	0
Wed, 19 Dec 2012 13:27:41 +0000	0,0173725513	+0,0002501005
Sun, 18 Nov 2012 11:06:55 +0000	0,0171224508	0
Sun, 11 Nov 2012 09:19:15 +0000	0,0171224508	+0,0004895409
Sat, 30 Jun 2012 14:35:19 +0000	0,0166329099	-0,0001500603
Sat, 02 Jun 2012 11:28:41 +0000	0,0167829702	0
Fri, 01 Jun 2012 02:21:34 +0000	0,0167829702	-0,0001066002
Wed, 23 May 2012 21:26:00 +0000	0,0168895704	4,59201
Sun, 20 May 2012 02:51:33 +0000	0,0169354905	-0,0007199613
Mon, 30 Apr 2012 01:16:48 +0000	0,0176554518	+0,0001361203
Sun, 15 Apr 2012 18:32:50 +0000	0,0175193315	-0,0002296004
Fri, 30 Mar 2012 00:33:41 +0000	0,0177489319	+0,0003739206
Fri, 16 Mar 2012 00:50:09 +0000	0,0173750113	-0,000554321
Mon, 27 Feb 2012 18:51:10 +0000	0,0179293323	+0,000556781
Sun, 19 Feb 2012 05:19:46 +0000	0,0173725513	0
Sat, 18 Feb 2012 08:04:35 +0000	0,0173725513	-0,0002960205
Fri, 10 Feb 2012 04:13:42 +0000	0,0176685718	+0,0001361202
Thu, 09 Feb 2012 05:01:40 +0000	0,0175324516	0
Wed, 08 Feb 2012 18:59:58 +0000	0,0175324516	+6,31402
Fri, 03 Feb 2012 17:19:20 +0000	0,0174693114	8,61002
Wed, 01 Feb 2012 08:13:24 +0000	0,0175554116	0
Wed, 01 Feb 2012 04:16:06 +0000	0,0175554116	+0,0002886405
Wed, 25 Jan 2012 05:55:08 +0000	0,0172667711	+0,0002279604
Mon, 23 Jan 2012 09:36:37 +0000	0,0170388107	-0,0012644422
Thu, 15 Sep 2011 12:18:26 +0000	0,0183032529	-0,0006363212
Sun, 11 Sep 2011 15:34:56 +0000	0,0189395741	+9,57661
Sun, 10 Jul 2011 17:08:49 +0000	0,0188438080	0

Обратите внимание, что информация об обменного курса MKD в KYD обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 21:54:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Доллар Каймановых островов

Примечание: График курса обмена валют Македонская denar/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Доллар Каймановых островов в течение 2455 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.