Обмен валюты

MKD/KZT


Обменный курс на сегодня для MKD/KZT является MKD за KZT, это означает, что с 100 Македонский Денаро можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или KZT.
  


MKD в KZT обменного курса

Дата Обменный курс Вариация
decreased 6,3524000000 -0,1008
decreased 6,4532000000 -0,0188
increased 6,4720000000 +0,0568
increased 6,4152000000 +0,0139
decreased 6,4013000000 -0,0231
decreased 6,4244000000 -0,0358
decreased 6,4602000000 -0,0142
increased 6,4744000000 +0,0205
decreased 6,4539000000 -0,0417
decreased 6,4956000000 -0,0852
not_changed 6,5808000000 0
not_changed 6,5808000000 0
increased 6,5808000000 +0,0444
decreased 6,5364000000 -0,118
decreased 6,6544000000 -0,0129
increased 6,6673000000 +0,046
decreased 6,6213000000 -0,0621
increased 6,6834000000 +0,0694
increased 6,6140000000 +0,0629
decreased 6,5511000000 -0,0076
increased 6,5587000000 +0,0037
increased 6,5550000000 +0,0445
decreased 6,5105000000 -0,002
not_changed 6,5125000000 0
increased 6,5125000000 +0,0435
increased 6,4690000000 +0,1347
decreased 6,3343000000 -0,0295
decreased 6,3638000000 -0,0009
increased 6,3647000000 +0,0142
decreased 6,3505000000 -0,0383
increased 6,3888000000 +0,0633
decreased 6,3255000000 -0,0266
decreased 6,3521000000 -0,0029
increased 6,3550000000 +0,1313
increased 6,2237000000 +0,0316
increased 6,1921000000 +0,0449
increased 6,1472000000 +0,0576
increased 6,0896000000 +0,0823
increased 6,0073000000 +0,0052
increased 6,0021000000 +0,0275
increased 5,9746000000 +0,029
increased 5,9456000000 +0,0133
increased 5,9323000000 +0,0043
decreased 5,9280000000 -0,0021
increased 5,9301000000 +0,0325
increased 5,8976000000 +0,0889
decreased 5,8087000000 -0,014
increased 5,8227000000 +0,0893
decreased 5,7334000000 -0,0223
increased 5,7557000000 +0,0081
increased 5,7476000000 +0,053
increased 5,6946000000 +0,0331
increased 5,6615000000 +0,0155
decreased 5,6460000000 -0,009
decreased 5,6550000000 -0,0062
decreased 5,6612000000 -0,0238
decreased 5,6850000000 -0,0012
increased 5,6862000000 +0,044
increased 5,6422000000 +0,0443
increased 5,5979000000 +0,0285
decreased 5,5694000000 -0,0391
decreased 5,6085000000 -0,0123
decreased 5,6208000000 -0,0556
increased 5,6764000000 +0,0685
increased 5,6079000000 +0,0255
decreased 5,5824000000 -0,0164
increased 5,5988000000 +0,0303
increased 5,5685000000 +0,0142
increased 5,5543000000 +0,0125
increased 5,5418000000 +0,1152
increased 5,4266000000 +0,0022
increased 5,4244000000 +0,0505
decreased 5,3739000000 -0,0308
increased 5,4047000000 +0,0434
decreased 5,3613000000 -0,0511
decreased 5,4124000000 -0,0061
not_changed 5,4185000000 0
decreased 5,4185000000 -0,0108
decreased 5,4293000000 -0,0348
decreased 5,4641000000 -0,1127
increased 5,5768000000 +0,0189
increased 5,5579000000 +0,0296
decreased 5,5283000000 -0,0136
increased 5,5419000000 +0,03
decreased 5,5119000000 -0,0368
increased 5,5487000000 +0,0681
increased 5,4806000000 +0,0331
decreased 5,4475000000 -0,035
increased 5,4825000000 +0,0751
decreased 5,4074000000 -0,0288
increased 5,4362000000 +0,0377
increased 5,3985000000 +0,0238
decreased 5,3747000000 -0,016
increased 5,3907000000 +0,0443
not_changed 5,3464000000 0
decreased 5,3464000000 -0,0009
decreased 5,3473000000 -0,0334
decreased 5,3807000000 -0,0994
decreased 5,4801000000 -0,0051
decreased 5,4852000000 -0,1807
decreased 5,6659000000 -0,0198
decreased 5,6857000000 -0,0214
increased 5,7071000000 +0,0566
decreased 5,6505000000 -0,0425
decreased 5,6930000000 -0,0813
not_changed 5,7743000000 0
increased 5,7743000000 +0,0627
decreased 5,7116000000 -0,0325
increased 5,7441000000 +0,0423
decreased 5,7018000000 -0,0003
increased 5,7021000000 +0,0068
decreased 5,6953000000 -0,0084
not_changed 5,7037000000 0
not_changed 5,7037000000 0
increased 5,7037000000 +0,0848
decreased 5,6189000000 -0,0313
decreased 5,6502000000 -0,0343
not_changed 5,6845000000 0
increased 5,6845000000 +0,0169
decreased 5,6676000000 -0,0589
decreased 5,7265000000 -0,1077
decreased 5,8342000000 -0,0254
increased 5,8596000000 +0,0373
decreased 5,8223000000 -0,0257
decreased 5,8480000000 -0,0211
decreased 5,8691000000 -0,0085
decreased 5,8776000000 -0,0008
increased 5,8784000000 +0,0139
increased 5,8645000000 +0,0341
not_changed 5,8304000000 0
increased 5,8304000000 +0,0857
decreased 5,7447000000 -0,2062
decreased 5,9509000000 -0,1615
increased 6,1124000000 +0,065
increased 6,0474000000 +0,2113
decreased 5,8361000000 -0,0045
decreased 5,8406000000 -0,216
decreased 6,0566000000 -0,057
decreased 6,1136000000 -0,0343
decreased 6,1479000000 -0,0039
decreased 6,1518000000 -0,0298
increased 6,1816000000 +0,034
decreased 6,1476000000 -0,0268
increased 6,1744000000 +0,0367
decreased 6,1377000000 -0,0213
decreased 6,1590000000 -0,0545
increased 6,2135000000 +0,032
decreased 6,1815000000 -0,0346
decreased 6,2161000000 -0,0255
increased 6,2416000000 +0,0264
decreased 6,2152000000 -0,0292
increased 6,2444000000 +0,1458
increased 6,0986000000 +0,014
increased 6,0846000000 +0,023
decreased 6,0616000000 -0,0689
increased 6,1305000000 +0,0312
decreased 6,0993000000 -0,0281
increased 6,1274000000 +0,0268
increased 6,1006000000 +0,0402
decreased 6,0604000000 -0,0407
not_changed 6,1011000000 0
increased 6,1011000000 +0,0416
increased 6,0595000000 +0,0319
decreased 6,0276000000 -0,175
increased 6,2026000000 +0,042
increased 6,1606000000 +0,0496
decreased 6,1110000000 -0,0527
decreased 6,1637000000 -0,0513
not_changed 6,2150000000 0
increased 6,2150000000 +0,1255
increased 6,0895000000 +0,0212
decreased 6,0683000000 -0,0633
increased 6,1316000000 +0,0045
increased 6,1271000000 +0,0282
increased 6,0989000000 +0,0396
decreased 6,0593000000 -0,0071
increased 6,0664000000 +0,0247
not_changed 6,0417000000 0
decreased 6,0417000000 -0,007
decreased 6,0487000000 -0,0361
decreased 6,0848000000 -0,0306
increased 6,1154000000 +0,0083
decreased 6,1071000000 -0,1684
decreased 6,2755000000 -0,0215
decreased 6,2970000000 -0,0959
increased 6,3929000000 +0,0816
not_changed 6,3113000000 0
increased 6,3113000000 +0,0191
increased 6,2922000000 +0,0107
increased 6,2815000000 +0,0087
decreased 6,2728000000 -0,073
increased 6,3458000000 +0,1364
increased 6,2094000000 +0,0184
increased 6,1910000000 +0,0238
decreased 6,1672000000 -0,0724
not_changed 6,2396000000 0
decreased 6,2396000000 -0,0028
increased 6,2424000000 +0,0084
decreased 6,2340000000 -0,021
decreased 6,2550000000 -0,0109
decreased 6,2659000000 -0,1842
decreased 6,4501000000 -0,1303
decreased 6,5804000000 -0,029
decreased 6,6094000000 -0,0046
increased 6,6140000000 +0,025
decreased 6,5890000000 -0,0672
increased 6,6562000000 +0,1931
decreased 6,4631000000 -0,2114
decreased 6,6745000000 -0,0138
increased 6,6883000000 +0,0128
increased 6,6755000000 +0,2816
decreased 6,3939000000 -0,0365
increased 6,4304000000 +0,2173
increased 6,2131000000 +0,1905
increased 6,0226000000 +0,2119
increased 5,8107000000 +0,0266
decreased 5,7841000000 -0,0749
decreased 5,8590000000 -0,1201
increased 5,9791000000 +0,0452
increased 5,9339000000 +0,4304
increased 5,5035000000 +0,0058
increased 5,4977000000 +0,0531
increased 5,4446000000 +0,1694
decreased 5,2752000000 -0,0026
increased 5,2778000000 +0,0156
decreased 5,2622000000 -0,0712
increased 5,3334000000 +0,0044
decreased 5,3290000000 -0,0521
increased 5,3811000000 +0,0263
increased 5,3548000000 +0,0143
decreased 5,3405000000 -0,0394
increased 5,3799000000 +0,2482
increased 5,1317000000 +0,0241
decreased 5,1076000000 -0,0001
increased 5,1077000000 +0,0122
increased 5,0955000000 +0,0217
increased 5,0738000000 +0,0564
decreased 5,0174000000 -0,0193
increased 5,0367000000 +0,0548
increased 4,9819000000 +0,0498
decreased 4,9321000000 -0,0101
increased 4,9422000000 +0,0237
increased 4,9185000000 +0,1778
decreased 4,7407000000 -0,2166
decreased 4,9573000000 -0,1606
increased 5,1179000000 +0,1691
increased 4,9488000000 +0,0006
decreased 4,9482000000 -0,2423
increased 5,1905000000 +0,0277
increased 5,1628000000 +0,2909
increased 4,8719000000 +0,471
increased 4,4009000000 +0,0416
decreased 4,3593000000 -0,0704
increased 4,4297000000 +0,0199
increased 4,4098000000 +0,0246
decreased 4,3852000000 -0,285
increased 4,6702000000 +0,0108
increased 4,6594000000 +0,0734
increased 4,5860000000 +1,2422
not_changed 3,3438000000 0
increased 3,3438000000 +0,042
decreased 3,3018000000 -0,0809
increased 3,3827000000 +0,0344
decreased 3,3483000000 -0,0403
decreased 3,3886000000 -0,0567
increased 3,4453000000 +0,01
increased 3,4353000000 +0,0288
increased 3,4065000000 +0,0014
increased 3,4051000000 +0,0835
not_changed 3,3216000000 0
decreased 3,3216000000 -0,0471
decreased 3,3687000000 -0,0175
decreased 3,3862000000 -0,0074
increased 3,3936000000 +0,0089
increased 3,3847000000 +0,1605
decreased 3,2242000000 -0,0624
increased 3,2866000000 +0,1241
decreased 3,1625000000 -0,0005
decreased 3,1630000000 -0,0405
decreased 3,2035000000 -0,0491
decreased 3,2526000000 -0,0168
decreased 3,2694000000 -0,105
decreased 3,3744000000 -0,0012
decreased 3,3756000000 -0,0455
decreased 3,4211000000 -0,0179
increased 3,4390000000 +0,0032
increased 3,4358000000 +0,007
increased 3,4288000000 +0,0312
decreased 3,3976000000 -0,2174
decreased 3,6150000000 -0,0474
decreased 3,6624000000 -0,012
increased 3,6744000000 +0,0142
decreased 3,6602000000 -0,0689
increased 3,7291000000 +0,0081
decreased 3,7210000000 -0,0363
decreased 3,7573000000 -0,0663
increased 3,8236000000 +0,0012
decreased 3,8224000000 -0,1068
decreased 3,9292000000 -0,0327
increased 3,9619000000 +0,0015
increased 3,9604000000 +0,0018
decreased 3,9586000000 10
decreased 3,9587000000 -0,0772
decreased 4,0359000000 -0,0263
increased 4,0622000000 +0,0076
decreased 4,0546000000 -0,0332
increased 4,0878000000 +0,0055
decreased 4,0823000000 -0,0069
increased 4,0892000000 +0,0364
decreased 4,0528000000 -0,0149
increased 4,0677000000 +0,6577
decreased 3,4100000000 -0,0003
decreased 3,4103000000 -0,0075
decreased 3,4178000000 -0,0158
increased 3,4336000000 +0,0386
decreased 3,3950000000 -0,05724502
decreased 3,4522450200 -0,00159876
increased 3,4538437800 +0,0610471
increased 3,3927966800 +0,01566698
increased 3,3771297000 +0,01238946
not_changed 3,3647402400 0
not_changed 3,3647402400 0
increased 3,3647402400 +0,00161859
increased 3,3631216500 +0,04227748
increased 3,3208441700 +0,02289687
increased 3,2979473000 +0,00353261
decreased 3,2944146900 -0,01839019
increased 3,3128048800 +0,00092445
increased 3,3118804300 +0,00439951
increased 3,3074809200 +0,00201073
increased 3,3054701900 +0,02925928
increased 3,2762109100 +0,00789211
not_changed 3,2683188000 0
increased 3,2683188000 +0,04180873
increased 3,2265100700 +0,00717188
increased 3,2193381900 +0,00244148
decreased 3,2168967100 -0,06793161
increased 3,2848283200 +0,02457715
increased 3,2602511700 +0,10014856
decreased 3,1601026100 -0,04222262
decreased 3,2023252300 -0,0038728
increased 3,2061980300 +0,00242159
decreased 3,2037764400 -0,0067022
increased 3,2104786400 +0,03993834
increased 3,1705403000 +0,03716673
decreased 3,1333735700 -0,01976463
decreased 3,1531382000 -0,03901866
decreased 3,1921568600 -0,02875935
not_changed 3,2209162100 0
increased 3,2209162100 +0,00048529
increased 3,2204309200 +0,02464461
increased 3,1957863100 +0,00096158
not_changed 3,1948247300 0
not_changed 3,1948247300 0
decreased 3,1948247300 -0,00288646
not_changed 3,1977111900 0
decreased 3,1977111900 -0,00048158
increased 3,1981927700 +0,00096302
decreased 3,1972297500 -0,00385557
not_changed 3,2010853200 0
decreased 3,2010853200 -0,00434864
decreased 3,2054339600 -0,00048391
increased 3,2059178700 +0,02005321
not_changed 3,1858646600 0
not_changed 3,1858646600 0
increased 3,1858646600 +0,000479
decreased 3,1853856600 -0,00671921
increased 3,1921048700 +0,05116022
decreased 3,1409446500 -0,00805248
increased 3,1489971300 +0,11700909
decreased 3,0319880400 -0,00465884
not_changed 3,0366468800 0
decreased 3,0366468800 -0,01988708
not_changed 3,0565339600 0
decreased 3,0565339600 -0,11227799
increased 3,1688119500 +0,02924956
decreased 3,1395623900 -0,03523075
increased 3,1747931400 +0,01076181
increased 3,1640313300 +0,02722351
not_changed 3,1368078200 0
decreased 3,1368078200 -0,06197484
increased 3,1987826600 +0,02322941
increased 3,1755532500 +0,02558298
decreased 3,1499702700 -0,01791077
increased 3,1678810400 +0,00074349
decreased 3,1671375500 -0,01588356
increased 3,1830211100 +0,05419496
increased 3,1288261500 +0,04634581
increased 3,0824803400 +0,0289354
decreased 3,0535449400 -0,22160693
increased 3,2751518700 +0,00199692
decreased 3,2731549500 -0,11747922
increased 3,3906341700 +0,00579494
not_changed 3,3848392300 0
Обратите внимание, что информация об обменного курса MKD в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Казахский тенге

Примечание: График курса обмена валют Македонская denar/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Казахский тенге в течение 2494 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.