Обменный курс на сегодня для MKD/KZT является MKD за KZT, это означает, что с 100 Македонский Денаро можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или KZT.

MKD в KZT обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 09:37:21 +0000	6,3524000000	-0,1008
Fri, 27 Apr 2018 21:32:23 +0000	6,4532000000	-0,0188
Tue, 13 Mar 2018 17:39:07 +0000	6,4720000000	+0,0568
Sat, 10 Mar 2018 00:56:00 +0000	6,4152000000	+0,0139
Wed, 25 Oct 2017 06:03:54 +0000	6,4013000000	-0,0231
Tue, 24 Oct 2017 07:56:51 +0000	6,4244000000	-0,0358
Tue, 24 Oct 2017 04:17:37 +0000	6,4602000000	-0,0142
Thu, 19 Oct 2017 20:33:55 +0000	6,4744000000	+0,0205
Sat, 14 Oct 2017 21:09:27 +0000	6,4539000000	-0,0417
Tue, 10 Oct 2017 14:45:07 +0000	6,4956000000	-0,0852
Sun, 08 Oct 2017 22:07:12 +0000	6,5808000000	0
Sun, 08 Oct 2017 16:23:42 +0000	6,5808000000	0
Fri, 06 Oct 2017 23:14:13 +0000	6,5808000000	+0,0444
Mon, 02 Oct 2017 17:46:54 +0000	6,5364000000	-0,118
Sun, 24 Sep 2017 14:29:23 +0000	6,6544000000	-0,0129
Fri, 22 Sep 2017 08:42:54 +0000	6,6673000000	+0,046
Thu, 21 Sep 2017 12:53:29 +0000	6,6213000000	-0,0621
Wed, 20 Sep 2017 11:21:34 +0000	6,6834000000	+0,0694
Mon, 18 Sep 2017 03:18:48 +0000	6,6140000000	+0,0629
Mon, 11 Sep 2017 21:42:03 +0000	6,5511000000	-0,0076
Mon, 11 Sep 2017 01:29:28 +0000	6,5587000000	+0,0037
Sat, 09 Sep 2017 11:08:13 +0000	6,5550000000	+0,0445
Mon, 04 Sep 2017 01:01:34 +0000	6,5105000000	-0,002
Sun, 03 Sep 2017 12:01:03 +0000	6,5125000000	0
Sat, 02 Sep 2017 18:48:17 +0000	6,5125000000	+0,0435
Thu, 31 Aug 2017 02:32:03 +0000	6,4690000000	+0,1347
Fri, 25 Aug 2017 03:22:19 +0000	6,3343000000	-0,0295
Sat, 19 Aug 2017 09:15:54 +0000	6,3638000000	-0,0009
Thu, 17 Aug 2017 01:30:07 +0000	6,3647000000	+0,0142
Tue, 15 Aug 2017 19:30:12 +0000	6,3505000000	-0,0383
Sun, 13 Aug 2017 22:12:27 +0000	6,3888000000	+0,0633
Thu, 10 Aug 2017 08:45:17 +0000	6,3255000000	-0,0266
Sun, 06 Aug 2017 14:59:04 +0000	6,3521000000	-0,0029
Fri, 04 Aug 2017 20:43:45 +0000	6,3550000000	+0,1313
Fri, 28 Jul 2017 15:03:18 +0000	6,2237000000	+0,0316
Tue, 25 Jul 2017 05:15:41 +0000	6,1921000000	+0,0449
Fri, 21 Jul 2017 12:13:00 +0000	6,1472000000	+0,0576
Sat, 15 Jul 2017 22:44:20 +0000	6,0896000000	+0,0823
Sun, 09 Jul 2017 04:23:54 +0000	6,0073000000	+0,0052
Fri, 07 Jul 2017 21:24:33 +0000	6,0021000000	+0,0275
Wed, 05 Jul 2017 20:28:13 +0000	5,9746000000	+0,029
Tue, 04 Jul 2017 14:20:16 +0000	5,9456000000	+0,0133
Wed, 28 Jun 2017 01:45:29 +0000	5,9323000000	+0,0043
Sun, 25 Jun 2017 12:10:58 +0000	5,9280000000	-0,0021
Fri, 23 Jun 2017 16:09:45 +0000	5,9301000000	+0,0325
Wed, 21 Jun 2017 06:47:03 +0000	5,8976000000	+0,0889
Mon, 19 Jun 2017 15:43:29 +0000	5,8087000000	-0,014
Sun, 18 Jun 2017 20:41:10 +0000	5,8227000000	+0,0893
Thu, 08 Jun 2017 12:01:45 +0000	5,7334000000	-0,0223
Sat, 03 Jun 2017 12:30:42 +0000	5,7557000000	+0,0081
Fri, 02 Jun 2017 13:51:56 +0000	5,7476000000	+0,053
Thu, 01 Jun 2017 22:20:04 +0000	5,6946000000	+0,0331
Wed, 31 May 2017 07:09:49 +0000	5,6615000000	+0,0155
Mon, 29 May 2017 11:10:30 +0000	5,6460000000	-0,009
Fri, 26 May 2017 01:14:38 +0000	5,6550000000	-0,0062
Thu, 25 May 2017 16:59:14 +0000	5,6612000000	-0,0238
Sun, 21 May 2017 23:58:48 +0000	5,6850000000	-0,0012
Sun, 21 May 2017 16:43:25 +0000	5,6862000000	+0,044
Wed, 17 May 2017 09:51:44 +0000	5,6422000000	+0,0443
Tue, 16 May 2017 09:35:12 +0000	5,5979000000	+0,0285
Mon, 15 May 2017 06:28:30 +0000	5,5694000000	-0,0391
Sun, 14 May 2017 08:10:42 +0000	5,6085000000	-0,0123
Tue, 09 May 2017 20:04:12 +0000	5,6208000000	-0,0556
Sat, 06 May 2017 06:38:38 +0000	5,6764000000	+0,0685
Thu, 04 May 2017 20:25:29 +0000	5,6079000000	+0,0255
Thu, 04 May 2017 02:25:46 +0000	5,5824000000	-0,0164
Tue, 02 May 2017 22:16:44 +0000	5,5988000000	+0,0303
Sat, 29 Apr 2017 04:42:16 +0000	5,5685000000	+0,0142
Fri, 28 Apr 2017 07:20:36 +0000	5,5543000000	+0,0125
Thu, 27 Apr 2017 14:27:55 +0000	5,5418000000	+0,1152
Wed, 19 Apr 2017 08:33:05 +0000	5,4266000000	+0,0022
Wed, 19 Apr 2017 02:17:12 +0000	5,4244000000	+0,0505
Sun, 16 Apr 2017 17:14:59 +0000	5,3739000000	-0,0308
Wed, 12 Apr 2017 22:01:32 +0000	5,4047000000	+0,0434
Mon, 10 Apr 2017 12:18:58 +0000	5,3613000000	-0,0511
Wed, 05 Apr 2017 10:40:29 +0000	5,4124000000	-0,0061
Tue, 04 Apr 2017 21:03:36 +0000	5,4185000000	0
Tue, 04 Apr 2017 17:02:57 +0000	5,4185000000	-0,0108
Sat, 01 Apr 2017 16:46:03 +0000	5,4293000000	-0,0348
Fri, 31 Mar 2017 00:43:51 +0000	5,4641000000	-0,1127
Mon, 27 Mar 2017 15:56:40 +0000	5,5768000000	+0,0189
Sun, 26 Mar 2017 13:18:49 +0000	5,5579000000	+0,0296
Thu, 23 Mar 2017 03:27:18 +0000	5,5283000000	-0,0136
Wed, 22 Mar 2017 01:02:07 +0000	5,5419000000	+0,03
Fri, 17 Mar 2017 12:48:41 +0000	5,5119000000	-0,0368
Fri, 17 Mar 2017 03:23:57 +0000	5,5487000000	+0,0681
Tue, 14 Mar 2017 21:49:08 +0000	5,4806000000	+0,0331
Sun, 12 Mar 2017 12:11:40 +0000	5,4475000000	-0,035
Fri, 10 Mar 2017 14:59:31 +0000	5,4825000000	+0,0751
Mon, 06 Mar 2017 22:53:07 +0000	5,4074000000	-0,0288
Fri, 03 Mar 2017 11:40:56 +0000	5,4362000000	+0,0377
Fri, 03 Mar 2017 01:59:59 +0000	5,3985000000	+0,0238
Thu, 02 Mar 2017 02:06:34 +0000	5,3747000000	-0,016
Tue, 28 Feb 2017 11:56:06 +0000	5,3907000000	+0,0443
Sun, 26 Feb 2017 20:40:46 +0000	5,3464000000	0
Sun, 26 Feb 2017 07:26:16 +0000	5,3464000000	-0,0009
Fri, 24 Feb 2017 20:58:41 +0000	5,3473000000	-0,0334
Thu, 23 Feb 2017 01:11:14 +0000	5,3807000000	-0,0994
Sat, 18 Feb 2017 02:51:14 +0000	5,4801000000	-0,0051
Wed, 15 Feb 2017 14:18:48 +0000	5,4852000000	-0,1807
Sun, 05 Feb 2017 02:34:20 +0000	5,6659000000	-0,0198
Thu, 02 Feb 2017 23:58:17 +0000	5,6857000000	-0,0214
Thu, 02 Feb 2017 17:30:29 +0000	5,7071000000	+0,0566
Mon, 30 Jan 2017 15:26:39 +0000	5,6505000000	-0,0425
Sun, 29 Jan 2017 10:42:16 +0000	5,6930000000	-0,0813
Sat, 21 Jan 2017 19:44:07 +0000	5,7743000000	0
Sat, 21 Jan 2017 04:05:43 +0000	5,7743000000	+0,0627
Thu, 19 Jan 2017 07:55:05 +0000	5,7116000000	-0,0325
Sun, 15 Jan 2017 12:19:19 +0000	5,7441000000	+0,0423
Mon, 09 Jan 2017 22:40:20 +0000	5,7018000000	-0,0003
Sun, 08 Jan 2017 14:24:48 +0000	5,7021000000	+0,0068
Tue, 03 Jan 2017 03:43:02 +0000	5,6953000000	-0,0084
Mon, 02 Jan 2017 02:24:33 +0000	5,7037000000	0
Sun, 01 Jan 2017 19:39:49 +0000	5,7037000000	0
Sat, 31 Dec 2016 17:43:50 +0000	5,7037000000	+0,0848
Sun, 25 Dec 2016 02:05:02 +0000	5,6189000000	-0,0313
Tue, 20 Dec 2016 06:38:02 +0000	5,6502000000	-0,0343
Sun, 18 Dec 2016 22:20:17 +0000	5,6845000000	0
Sat, 17 Dec 2016 03:44:53 +0000	5,6845000000	+0,0169
Thu, 15 Dec 2016 18:40:53 +0000	5,6676000000	-0,0589
Fri, 09 Dec 2016 18:10:26 +0000	5,7265000000	-0,1077
Fri, 09 Dec 2016 12:10:07 +0000	5,8342000000	-0,0254
Thu, 08 Dec 2016 07:36:34 +0000	5,8596000000	+0,0373
Mon, 05 Dec 2016 23:40:12 +0000	5,8223000000	-0,0257
Sun, 04 Dec 2016 06:57:15 +0000	5,8480000000	-0,0211
Fri, 02 Dec 2016 05:04:38 +0000	5,8691000000	-0,0085
Thu, 01 Dec 2016 21:19:51 +0000	5,8776000000	-0,0008
Thu, 01 Dec 2016 10:06:36 +0000	5,8784000000	+0,0139
Wed, 30 Nov 2016 14:35:46 +0000	5,8645000000	+0,0341
Sun, 27 Nov 2016 10:37:45 +0000	5,8304000000	0
Sat, 26 Nov 2016 09:44:31 +0000	5,8304000000	+0,0857
Wed, 23 Nov 2016 16:55:08 +0000	5,7447000000	-0,2062
Fri, 18 Nov 2016 11:32:59 +0000	5,9509000000	-0,1615
Mon, 07 Nov 2016 22:54:08 +0000	6,1124000000	+0,065
Wed, 02 Nov 2016 21:09:12 +0000	6,0474000000	+0,2113
Wed, 26 Oct 2016 04:03:51 +0000	5,8361000000	-0,0045
Tue, 25 Oct 2016 18:37:04 +0000	5,8406000000	-0,216
Tue, 04 Oct 2016 15:40:30 +0000	6,0566000000	-0,057
Thu, 29 Sep 2016 21:19:36 +0000	6,1136000000	-0,0343
Sat, 24 Sep 2016 07:57:58 +0000	6,1479000000	-0,0039
Fri, 23 Sep 2016 21:54:09 +0000	6,1518000000	-0,0298
Fri, 23 Sep 2016 08:12:03 +0000	6,1816000000	+0,034
Tue, 20 Sep 2016 22:26:50 +0000	6,1476000000	-0,0268
Wed, 14 Sep 2016 04:12:52 +0000	6,1744000000	+0,0367
Sun, 11 Sep 2016 14:33:28 +0000	6,1377000000	-0,0213
Fri, 09 Sep 2016 11:18:53 +0000	6,1590000000	-0,0545
Mon, 05 Sep 2016 06:43:49 +0000	6,2135000000	+0,032
Sun, 04 Sep 2016 13:31:06 +0000	6,1815000000	-0,0346
Fri, 26 Aug 2016 12:05:39 +0000	6,2161000000	-0,0255
Wed, 24 Aug 2016 14:21:27 +0000	6,2416000000	+0,0264
Fri, 19 Aug 2016 23:14:23 +0000	6,2152000000	-0,0292
Sun, 14 Aug 2016 12:17:10 +0000	6,2444000000	+0,1458
Thu, 21 Jul 2016 04:31:35 +0000	6,0986000000	+0,014
Tue, 19 Jul 2016 23:45:27 +0000	6,0846000000	+0,023
Tue, 19 Jul 2016 18:59:10 +0000	6,0616000000	-0,0689
Sun, 17 Jul 2016 18:13:01 +0000	6,1305000000	+0,0312
Fri, 15 Jul 2016 15:41:21 +0000	6,0993000000	-0,0281
Thu, 14 Jul 2016 21:33:47 +0000	6,1274000000	+0,0268
Wed, 13 Jul 2016 05:49:47 +0000	6,1006000000	+0,0402
Fri, 08 Jul 2016 15:22:02 +0000	6,0604000000	-0,0407
Sun, 03 Jul 2016 14:42:55 +0000	6,1011000000	0
Sun, 03 Jul 2016 06:17:36 +0000	6,1011000000	+0,0416
Tue, 28 Jun 2016 01:01:09 +0000	6,0595000000	+0,0319
Fri, 24 Jun 2016 07:40:50 +0000	6,0276000000	-0,175
Sat, 18 Jun 2016 19:12:36 +0000	6,2026000000	+0,042
Mon, 13 Jun 2016 11:15:54 +0000	6,1606000000	+0,0496
Sat, 11 Jun 2016 11:17:28 +0000	6,1110000000	-0,0527
Tue, 07 Jun 2016 03:33:55 +0000	6,1637000000	-0,0513
Mon, 06 Jun 2016 04:31:44 +0000	6,2150000000	0
Sat, 04 Jun 2016 00:57:15 +0000	6,2150000000	+0,1255
Mon, 30 May 2016 14:47:35 +0000	6,0895000000	+0,0212
Sat, 28 May 2016 11:28:25 +0000	6,0683000000	-0,0633
Mon, 23 May 2016 17:57:12 +0000	6,1316000000	+0,0045
Sat, 21 May 2016 01:35:00 +0000	6,1271000000	+0,0282
Thu, 19 May 2016 12:49:47 +0000	6,0989000000	+0,0396
Tue, 17 May 2016 15:43:29 +0000	6,0593000000	-0,0071
Tue, 17 May 2016 10:21:38 +0000	6,0664000000	+0,0247
Sun, 15 May 2016 16:25:49 +0000	6,0417000000	0
Sun, 15 May 2016 08:32:05 +0000	6,0417000000	-0,007
Fri, 06 May 2016 16:51:51 +0000	6,0487000000	-0,0361
Wed, 04 May 2016 09:12:33 +0000	6,0848000000	-0,0306
Sun, 24 Apr 2016 07:41:03 +0000	6,1154000000	+0,0083
Sat, 16 Apr 2016 19:44:49 +0000	6,1071000000	-0,1684
Mon, 11 Apr 2016 05:21:00 +0000	6,2755000000	-0,0215
Sun, 10 Apr 2016 12:59:14 +0000	6,2970000000	-0,0959
Wed, 06 Apr 2016 21:25:46 +0000	6,3929000000	+0,0816
Sun, 03 Apr 2016 20:47:54 +0000	6,3113000000	0
Sat, 02 Apr 2016 07:42:14 +0000	6,3113000000	+0,0191
Fri, 25 Mar 2016 13:38:30 +0000	6,2922000000	+0,0107
Thu, 24 Mar 2016 12:42:43 +0000	6,2815000000	+0,0087
Thu, 24 Mar 2016 02:15:05 +0000	6,2728000000	-0,073
Fri, 18 Mar 2016 15:30:26 +0000	6,3458000000	+0,1364
Thu, 17 Mar 2016 03:58:19 +0000	6,2094000000	+0,0184
Mon, 14 Mar 2016 23:05:25 +0000	6,1910000000	+0,0238
Tue, 01 Mar 2016 10:40:09 +0000	6,1672000000	-0,0724
Sun, 28 Feb 2016 15:22:20 +0000	6,2396000000	0
Sat, 27 Feb 2016 12:06:24 +0000	6,2396000000	-0,0028
Thu, 25 Feb 2016 08:49:43 +0000	6,2424000000	+0,0084
Thu, 25 Feb 2016 01:11:17 +0000	6,2340000000	-0,021
Tue, 23 Feb 2016 10:35:23 +0000	6,2550000000	-0,0109
Mon, 22 Feb 2016 16:32:03 +0000	6,2659000000	-0,1842
Thu, 18 Feb 2016 10:56:03 +0000	6,4501000000	-0,1303
Mon, 15 Feb 2016 21:44:52 +0000	6,5804000000	-0,029
Tue, 09 Feb 2016 20:23:20 +0000	6,6094000000	-0,0046
Sun, 07 Feb 2016 21:26:33 +0000	6,6140000000	+0,025
Fri, 05 Feb 2016 11:37:23 +0000	6,5890000000	-0,0672
Wed, 03 Feb 2016 02:40:45 +0000	6,6562000000	+0,1931
Sun, 31 Jan 2016 03:21:22 +0000	6,4631000000	-0,2114
Wed, 27 Jan 2016 03:57:19 +0000	6,6745000000	-0,0138
Thu, 21 Jan 2016 05:22:24 +0000	6,6883000000	+0,0128
Wed, 20 Jan 2016 17:57:54 +0000	6,6755000000	+0,2816
Sun, 17 Jan 2016 18:50:11 +0000	6,3939000000	-0,0365
Thu, 14 Jan 2016 23:16:52 +0000	6,4304000000	+0,2173
Sat, 09 Jan 2016 10:35:24 +0000	6,2131000000	+0,1905
Thu, 31 Dec 2015 15:35:47 +0000	6,0226000000	+0,2119
Mon, 28 Dec 2015 11:54:21 +0000	5,8107000000	+0,0266
Sun, 27 Dec 2015 15:27:02 +0000	5,7841000000	-0,0749
Thu, 24 Dec 2015 03:07:43 +0000	5,8590000000	-0,1201
Wed, 23 Dec 2015 00:04:12 +0000	5,9791000000	+0,0452
Tue, 15 Dec 2015 12:54:15 +0000	5,9339000000	+0,4304
Fri, 11 Dec 2015 10:35:44 +0000	5,5035000000	+0,0058
Thu, 10 Dec 2015 03:51:17 +0000	5,4977000000	+0,0531
Fri, 04 Dec 2015 17:20:30 +0000	5,4446000000	+0,1694
Sun, 29 Nov 2015 04:28:44 +0000	5,2752000000	-0,0026
Fri, 27 Nov 2015 12:15:25 +0000	5,2778000000	+0,0156
Thu, 26 Nov 2015 04:44:34 +0000	5,2622000000	-0,0712
Tue, 24 Nov 2015 03:39:55 +0000	5,3334000000	+0,0044
Tue, 17 Nov 2015 21:59:45 +0000	5,3290000000	-0,0521
Sat, 14 Nov 2015 13:57:21 +0000	5,3811000000	+0,0263
Thu, 12 Nov 2015 13:12:35 +0000	5,3548000000	+0,0143
Tue, 10 Nov 2015 19:35:36 +0000	5,3405000000	-0,0394
Tue, 10 Nov 2015 02:15:22 +0000	5,3799000000	+0,2482
Mon, 26 Oct 2015 07:10:15 +0000	5,1317000000	+0,0241
Fri, 23 Oct 2015 12:15:04 +0000	5,1076000000	-0,0001
Thu, 22 Oct 2015 14:30:18 +0000	5,1077000000	+0,0122
Thu, 15 Oct 2015 03:21:22 +0000	5,0955000000	+0,0217
Sat, 10 Oct 2015 17:48:56 +0000	5,0738000000	+0,0564
Thu, 08 Oct 2015 21:10:56 +0000	5,0174000000	-0,0193
Thu, 08 Oct 2015 09:08:42 +0000	5,0367000000	+0,0548
Sat, 03 Oct 2015 02:21:47 +0000	4,9819000000	+0,0498
Wed, 30 Sep 2015 19:57:19 +0000	4,9321000000	-0,0101
Sun, 27 Sep 2015 13:27:28 +0000	4,9422000000	+0,0237
Thu, 24 Sep 2015 14:47:52 +0000	4,9185000000	+0,1778
Tue, 22 Sep 2015 12:28:55 +0000	4,7407000000	-0,2166
Tue, 22 Sep 2015 05:20:12 +0000	4,9573000000	-0,1606
Sat, 19 Sep 2015 16:02:23 +0000	5,1179000000	+0,1691
Thu, 17 Sep 2015 23:22:08 +0000	4,9488000000	+0,0006
Thu, 17 Sep 2015 16:23:06 +0000	4,9482000000	-0,2423
Thu, 17 Sep 2015 05:20:49 +0000	5,1905000000	+0,0277
Wed, 16 Sep 2015 02:23:57 +0000	5,1628000000	+0,2909
Fri, 11 Sep 2015 19:38:38 +0000	4,8719000000	+0,471
Fri, 11 Sep 2015 04:52:33 +0000	4,4009000000	+0,0416
Thu, 10 Sep 2015 10:46:06 +0000	4,3593000000	-0,0704
Tue, 08 Sep 2015 13:44:05 +0000	4,4297000000	+0,0199
Thu, 03 Sep 2015 05:22:36 +0000	4,4098000000	+0,0246
Tue, 01 Sep 2015 09:29:31 +0000	4,3852000000	-0,285
Sat, 22 Aug 2015 14:40:22 +0000	4,6702000000	+0,0108
Fri, 21 Aug 2015 16:47:56 +0000	4,6594000000	+0,0734
Fri, 21 Aug 2015 02:14:38 +0000	4,5860000000	+1,2422
Sun, 09 Aug 2015 19:46:38 +0000	3,3438000000	0
Sun, 09 Aug 2015 15:07:07 +0000	3,3438000000	+0,042
Thu, 23 Jul 2015 00:59:09 +0000	3,3018000000	-0,0809
Sun, 12 Jul 2015 19:10:06 +0000	3,3827000000	+0,0344
Thu, 02 Jul 2015 05:57:31 +0000	3,3483000000	-0,0403
Thu, 25 Jun 2015 01:05:43 +0000	3,3886000000	-0,0567
Thu, 18 Jun 2015 16:39:44 +0000	3,4453000000	+0,01
Thu, 18 Jun 2015 04:03:41 +0000	3,4353000000	+0,0288
Sat, 13 Jun 2015 20:44:16 +0000	3,4065000000	+0,0014
Thu, 11 Jun 2015 11:27:22 +0000	3,4051000000	+0,0835
Mon, 25 May 2015 00:49:09 +0000	3,3216000000	0
Sat, 23 May 2015 15:53:21 +0000	3,3216000000	-0,0471
Mon, 11 May 2015 17:23:13 +0000	3,3687000000	-0,0175
Sun, 10 May 2015 04:34:14 +0000	3,3862000000	-0,0074
Fri, 08 May 2015 00:46:04 +0000	3,3936000000	+0,0089
Wed, 06 May 2015 03:17:36 +0000	3,3847000000	+0,1605
Mon, 13 Apr 2015 00:42:06 +0000	3,2242000000	-0,0624
Sun, 29 Mar 2015 06:09:32 +0000	3,2866000000	+0,1241
Mon, 16 Mar 2015 05:00:31 +0000	3,1625000000	-0,0005
Sat, 14 Mar 2015 16:48:05 +0000	3,1630000000	-0,0405
Thu, 12 Mar 2015 13:20:57 +0000	3,2035000000	-0,0491
Tue, 10 Mar 2015 08:22:38 +0000	3,2526000000	-0,0168
Sun, 08 Mar 2015 09:12:03 +0000	3,2694000000	-0,105
Sat, 28 Feb 2015 23:21:06 +0000	3,3744000000	-0,0012
Thu, 26 Feb 2015 20:29:45 +0000	3,3756000000	-0,0455
Wed, 18 Feb 2015 17:41:39 +0000	3,4211000000	-0,0179
Sat, 14 Feb 2015 18:44:27 +0000	3,4390000000	+0,0032
Fri, 13 Feb 2015 14:33:40 +0000	3,4358000000	+0,007
Tue, 03 Feb 2015 22:59:47 +0000	3,4288000000	+0,0312
Tue, 03 Feb 2015 10:22:53 +0000	3,3976000000	-0,2174
Sun, 28 Dec 2014 07:16:04 +0000	3,6150000000	-0,0474
Thu, 27 Nov 2014 15:05:39 +0000	3,6624000000	-0,012
Tue, 18 Nov 2014 18:24:40 +0000	3,6744000000	+0,0142
Mon, 10 Nov 2014 19:31:39 +0000	3,6602000000	-0,0689
Tue, 28 Oct 2014 08:26:48 +0000	3,7291000000	+0,0081
Mon, 06 Oct 2014 10:05:10 +0000	3,7210000000	-0,0363
Thu, 25 Sep 2014 16:08:35 +0000	3,7573000000	-0,0663
Mon, 15 Sep 2014 06:33:03 +0000	3,8236000000	+0,0012
Sat, 13 Sep 2014 04:12:52 +0000	3,8224000000	-0,1068
Mon, 25 Aug 2014 03:28:19 +0000	3,9292000000	-0,0327
Sat, 16 Aug 2014 05:40:28 +0000	3,9619000000	+0,0015
Tue, 12 Aug 2014 02:25:46 +0000	3,9604000000	+0,0018
Fri, 08 Aug 2014 04:09:07 +0000	3,9586000000	10
Tue, 05 Aug 2014 21:20:34 +0000	3,9587000000	-0,0772
Thu, 17 Jul 2014 02:21:20 +0000	4,0359000000	-0,0263
Wed, 25 Jun 2014 21:45:04 +0000	4,0622000000	+0,0076
Sun, 08 Jun 2014 05:44:05 +0000	4,0546000000	-0,0332
Sun, 27 Apr 2014 14:45:32 +0000	4,0878000000	+0,0055
Thu, 24 Apr 2014 00:49:49 +0000	4,0823000000	-0,0069
Fri, 18 Apr 2014 08:19:50 +0000	4,0892000000	+0,0364
Tue, 08 Apr 2014 02:12:01 +0000	4,0528000000	-0,0149
Thu, 03 Apr 2014 05:46:24 +0000	4,0677000000	+0,6577
Sat, 01 Feb 2014 10:14:02 +0000	3,4100000000	-0,0003
Tue, 21 Jan 2014 17:09:23 +0000	3,4103000000	-0,0075
Wed, 08 Jan 2014 11:28:23 +0000	3,4178000000	-0,0158
Wed, 08 Jan 2014 00:57:53 +0000	3,4336000000	+0,0386
Mon, 02 Dec 2013 20:00:45 +0000	3,3950000000	-0,05724502
Sun, 03 Nov 2013 18:35:25 +0000	3,4522450200	-0,00159876
Sun, 03 Nov 2013 03:30:02 +0000	3,4538437800	+0,0610471
Thu, 17 Oct 2013 13:19:27 +0000	3,3927966800	+0,01566698
Sat, 12 Oct 2013 09:09:40 +0000	3,3771297000	+0,01238946
Wed, 02 Oct 2013 06:22:06 +0000	3,3647402400	0
Fri, 27 Sep 2013 19:13:17 +0000	3,3647402400	0
Fri, 27 Sep 2013 03:31:04 +0000	3,3647402400	+0,00161859
Mon, 23 Sep 2013 20:42:16 +0000	3,3631216500	+0,04227748
Thu, 19 Sep 2013 14:06:31 +0000	3,3208441700	+0,02289687
Tue, 03 Sep 2013 15:55:58 +0000	3,2979473000	+0,00353261
Mon, 02 Sep 2013 03:54:11 +0000	3,2944146900	-0,01839019
Wed, 28 Aug 2013 21:45:55 +0000	3,3128048800	+0,00092445
Fri, 23 Aug 2013 17:51:00 +0000	3,3118804300	+0,00439951
Sat, 17 Aug 2013 21:03:29 +0000	3,3074809200	+0,00201073
Thu, 01 Aug 2013 20:20:21 +0000	3,3054701900	+0,02925928
Fri, 26 Jul 2013 06:58:46 +0000	3,2762109100	+0,00789211
Mon, 22 Jul 2013 10:41:53 +0000	3,2683188000	0
Sun, 21 Jul 2013 10:41:15 +0000	3,2683188000	+0,04180873
Mon, 15 Jul 2013 08:44:14 +0000	3,2265100700	+0,00717188
Sun, 30 Jun 2013 03:36:51 +0000	3,2193381900	+0,00244148
Fri, 28 Jun 2013 15:38:46 +0000	3,2168967100	-0,06793161
Thu, 20 Jun 2013 01:58:52 +0000	3,2848283200	+0,02457715
Sun, 16 Jun 2013 06:39:28 +0000	3,2602511700	+0,10014856
Wed, 22 May 2013 04:03:05 +0000	3,1601026100	-0,04222262
Wed, 08 May 2013 07:58:31 +0000	3,2023252300	-0,0038728
Thu, 02 May 2013 01:55:08 +0000	3,2061980300	+0,00242159
Thu, 25 Apr 2013 12:05:48 +0000	3,2037764400	-0,0067022
Wed, 17 Apr 2013 18:47:53 +0000	3,2104786400	+0,03993834
Wed, 10 Apr 2013 14:27:51 +0000	3,1705403000	+0,03716673
Mon, 01 Apr 2013 14:50:03 +0000	3,1333735700	-0,01976463
Tue, 26 Mar 2013 13:42:08 +0000	3,1531382000	-0,03901866
Thu, 14 Mar 2013 21:37:01 +0000	3,1921568600	-0,02875935
Fri, 08 Mar 2013 21:53:44 +0000	3,2209162100	0
Thu, 07 Mar 2013 17:51:10 +0000	3,2209162100	+0,00048529
Wed, 06 Mar 2013 09:43:44 +0000	3,2204309200	+0,02464461
Wed, 27 Feb 2013 15:20:51 +0000	3,1957863100	+0,00096158
Wed, 20 Feb 2013 14:38:21 +0000	3,1948247300	0
Sun, 17 Feb 2013 17:23:50 +0000	3,1948247300	0
Sat, 16 Feb 2013 13:08:36 +0000	3,1948247300	-0,00288646
Tue, 12 Feb 2013 10:14:43 +0000	3,1977111900	0
Tue, 12 Feb 2013 07:13:47 +0000	3,1977111900	-0,00048158
Mon, 11 Feb 2013 18:14:10 +0000	3,1981927700	+0,00096302
Sun, 10 Feb 2013 13:55:04 +0000	3,1972297500	-0,00385557
Sat, 19 Jan 2013 17:37:23 +0000	3,2010853200	0
Sat, 19 Jan 2013 05:07:50 +0000	3,2010853200	-0,00434864
Sun, 13 Jan 2013 11:10:40 +0000	3,2054339600	-0,00048391
Sat, 12 Jan 2013 06:53:00 +0000	3,2059178700	+0,02005321
Sun, 06 Jan 2013 07:23:09 +0000	3,1858646600	0
Sat, 05 Jan 2013 17:43:39 +0000	3,1858646600	0
Tue, 01 Jan 2013 20:40:31 +0000	3,1858646600	+0,000479
Thu, 20 Dec 2012 15:23:24 +0000	3,1853856600	-0,00671921
Wed, 19 Dec 2012 12:54:46 +0000	3,1921048700	+0,05116022
Sun, 18 Nov 2012 11:10:27 +0000	3,1409446500	-0,00805248
Sun, 11 Nov 2012 09:17:53 +0000	3,1489971300	+0,11700909
Sat, 30 Jun 2012 14:05:56 +0000	3,0319880400	-0,00465884
Sun, 03 Jun 2012 00:35:40 +0000	3,0366468800	0
Sat, 02 Jun 2012 01:44:05 +0000	3,0366468800	-0,01988708
Sun, 20 May 2012 13:29:43 +0000	3,0565339600	0
Sun, 20 May 2012 03:21:44 +0000	3,0565339600	-0,11227799
Sat, 21 Apr 2012 22:19:29 +0000	3,1688119500	+0,02924956
Thu, 19 Apr 2012 13:54:50 +0000	3,1395623900	-0,03523075
Thu, 22 Mar 2012 01:07:02 +0000	3,1747931400	+0,01076181
Mon, 19 Mar 2012 13:35:39 +0000	3,1640313300	+0,02722351
Mon, 20 Feb 2012 08:41:59 +0000	3,1368078200	0
Fri, 17 Feb 2012 21:14:29 +0000	3,1368078200	-0,06197484
Thu, 09 Feb 2012 15:29:36 +0000	3,1987826600	+0,02322941
Thu, 09 Feb 2012 05:08:02 +0000	3,1755532500	+0,02558298
Tue, 07 Feb 2012 08:06:37 +0000	3,1499702700	-0,01791077
Fri, 03 Feb 2012 17:21:06 +0000	3,1678810400	+0,00074349
Thu, 02 Feb 2012 19:39:54 +0000	3,1671375500	-0,01588356
Wed, 01 Feb 2012 04:03:46 +0000	3,1830211100	+0,05419496
Wed, 25 Jan 2012 01:41:48 +0000	3,1288261500	+0,04634581
Sat, 21 Jan 2012 22:12:28 +0000	3,0824803400	+0,0289354
Wed, 18 Jan 2012 04:54:10 +0000	3,0535449400	-0,22160693
Thu, 10 Nov 2011 23:26:47 +0000	3,2751518700	+0,00199692
Thu, 15 Sep 2011 06:59:03 +0000	3,2731549500	-0,11747922
Sun, 11 Sep 2011 13:02:26 +0000	3,3906341700	+0,00579494
Sun, 10 Jul 2011 15:58:11 +0000	3,3848392300	0

Обратите внимание, что информация об обменного курса MKD в KZT обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 09:37:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Казахский тенге

Примечание: График курса обмена валют Македонская denar/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Казахский тенге в течение 2494 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.