Обменный курс на сегодня для MKD/LKR является MKD за LKR, это означает, что с 100 Македонский Денаро можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или LKR.

MKD в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:53:40 +0000	2,9214000000	+0,0109
Sun, 29 Oct 2017 11:19:07 +0000	2,9105000000	-0,0557
Wed, 25 Oct 2017 15:03:31 +0000	2,9662000000	+0,0104
Tue, 24 Oct 2017 08:39:45 +0000	2,9558000000	+0,0002
Sat, 21 Oct 2017 10:33:00 +0000	2,9556000000	-0,0013
Mon, 16 Oct 2017 19:31:29 +0000	2,9569000000	+0,0162
Tue, 10 Oct 2017 00:51:51 +0000	2,9407000000	+0,0041
Mon, 09 Oct 2017 02:07:41 +0000	2,9366000000	0
Sun, 08 Oct 2017 07:46:20 +0000	2,9366000000	0
Sat, 07 Oct 2017 21:42:12 +0000	2,9366000000	+0,0023
Fri, 06 Oct 2017 16:44:14 +0000	2,9343000000	-0,022
Fri, 29 Sep 2017 12:54:06 +0000	2,9563000000	+0,0113
Fri, 29 Sep 2017 01:45:55 +0000	2,9450000000	+0,005
Tue, 26 Sep 2017 16:11:39 +0000	2,9400000000	-0,0217
Tue, 26 Sep 2017 01:51:50 +0000	2,9617000000	-0,0194
Sat, 23 Sep 2017 15:34:33 +0000	2,9811000000	+0,0091
Thu, 21 Sep 2017 14:48:35 +0000	2,9720000000	-0,019
Wed, 20 Sep 2017 17:18:22 +0000	2,9910000000	-0,01
Wed, 20 Sep 2017 08:23:53 +0000	3,0010000000	+0,016
Sat, 09 Sep 2017 22:54:37 +0000	2,9850000000	0
Sat, 09 Sep 2017 05:50:28 +0000	2,9850000000	+0,0048
Fri, 08 Sep 2017 03:28:01 +0000	2,9802000000	+0,0356
Sun, 03 Sep 2017 08:08:20 +0000	2,9446000000	0
Sat, 02 Sep 2017 09:08:49 +0000	2,9446000000	+0,001
Fri, 01 Sep 2017 21:21:26 +0000	2,9436000000	-0,0165
Wed, 30 Aug 2017 17:06:50 +0000	2,9601000000	+0,0279
Thu, 24 Aug 2017 20:57:00 +0000	2,9322000000	+0,0112
Thu, 24 Aug 2017 02:51:35 +0000	2,9210000000	+0,0041
Wed, 16 Aug 2017 08:10:54 +0000	2,9169000000	-0,0249
Mon, 14 Aug 2017 07:51:21 +0000	2,9418000000	+0,0192
Thu, 10 Aug 2017 14:01:14 +0000	2,9226000000	+0,0029
Wed, 09 Aug 2017 09:46:17 +0000	2,9197000000	-0,0146
Sat, 05 Aug 2017 20:06:17 +0000	2,9343000000	-0,0257
Fri, 04 Aug 2017 04:57:16 +0000	2,9600000000	+0,0283
Sun, 30 Jul 2017 16:02:53 +0000	2,9317000000	+0,0113
Fri, 28 Jul 2017 07:02:29 +0000	2,9204000000	+0,0027
Fri, 28 Jul 2017 01:55:57 +0000	2,9177000000	+0,0136
Wed, 26 Jul 2017 14:00:33 +0000	2,9041000000	-0,0003
Tue, 25 Jul 2017 20:05:18 +0000	2,9044000000	-0,0071
Sat, 22 Jul 2017 07:53:50 +0000	2,9115000000	+0,0094
Thu, 20 Jul 2017 21:16:04 +0000	2,9021000000	+0,0468
Sun, 16 Jul 2017 08:21:49 +0000	2,8553000000	0
Sat, 15 Jul 2017 16:56:32 +0000	2,8553000000	0
Fri, 14 Jul 2017 21:28:54 +0000	2,8553000000	+0,0076
Wed, 12 Jul 2017 21:10:17 +0000	2,8477000000	+0,0076
Sun, 09 Jul 2017 23:01:26 +0000	2,8401000000	-0,0025
Sat, 08 Jul 2017 22:04:51 +0000	2,8426000000	0
Sat, 08 Jul 2017 03:28:06 +0000	2,8426000000	+0,0123
Wed, 05 Jul 2017 17:03:32 +0000	2,8303000000	-0,0037
Thu, 29 Jun 2017 04:13:53 +0000	2,8340000000	+0,0576
Mon, 26 Jun 2017 02:08:48 +0000	2,7764000000	-0,0032
Fri, 23 Jun 2017 09:27:28 +0000	2,7796000000	+0,008
Wed, 21 Jun 2017 04:32:54 +0000	2,7716000000	-0,0005
Tue, 20 Jun 2017 04:27:28 +0000	2,7721000000	-0,0008
Mon, 19 Jun 2017 16:39:00 +0000	2,7729000000	+0,0013
Sun, 11 Jun 2017 18:06:22 +0000	2,7716000000	0
Sat, 10 Jun 2017 20:31:59 +0000	2,7716000000	+0,0004
Thu, 08 Jun 2017 17:53:03 +0000	2,7712000000	-0,0198
Tue, 06 Jun 2017 00:43:26 +0000	2,7910000000	+0,0007
Sat, 03 Jun 2017 13:30:25 +0000	2,7903000000	0
Sat, 03 Jun 2017 02:27:32 +0000	2,7903000000	+0,0013
Fri, 02 Jun 2017 13:51:11 +0000	2,7890000000	+0,0003
Fri, 02 Jun 2017 02:52:44 +0000	2,7887000000	+0,0198
Wed, 31 May 2017 09:01:53 +0000	2,7689000000	-0,0016
Tue, 30 May 2017 13:33:20 +0000	2,7705000000	+0,0031
Mon, 29 May 2017 23:37:19 +0000	2,7674000000	+0,0008
Sun, 28 May 2017 00:18:52 +0000	2,7666000000	-0,0109
Tue, 23 May 2017 17:28:03 +0000	2,7775000000	+0,0087
Sun, 21 May 2017 14:08:55 +0000	2,7688000000	0
Sat, 20 May 2017 23:40:57 +0000	2,7688000000	0
Sat, 20 May 2017 07:44:39 +0000	2,7688000000	-0,0058
Fri, 19 May 2017 15:32:08 +0000	2,7746000000	+0,0233
Wed, 17 May 2017 08:32:12 +0000	2,7513000000	+0,0547
Sun, 14 May 2017 20:08:30 +0000	2,6966000000	-0,0108
Fri, 12 May 2017 19:55:42 +0000	2,7074000000	-0,0075
Mon, 08 May 2017 00:29:47 +0000	2,7149000000	+0,0046
Sat, 06 May 2017 22:09:09 +0000	2,7103000000	+0,0002
Fri, 05 May 2017 06:10:14 +0000	2,7101000000	+0,0087
Tue, 02 May 2017 06:09:17 +0000	2,7014000000	-0,0013
Sun, 30 Apr 2017 03:35:02 +0000	2,7027000000	0
Sat, 29 Apr 2017 06:12:23 +0000	2,7027000000	+0,0068
Wed, 26 Apr 2017 10:36:35 +0000	2,6959000000	+0,0521
Sun, 23 Apr 2017 13:31:03 +0000	2,6438000000	-0,0066
Thu, 20 Apr 2017 20:27:57 +0000	2,6504000000	-0,0019
Thu, 20 Apr 2017 00:28:28 +0000	2,6523000000	+0,0008
Wed, 19 Apr 2017 08:33:10 +0000	2,6515000000	+0,0221
Sun, 16 Apr 2017 09:26:23 +0000	2,6294000000	0
Sat, 15 Apr 2017 18:36:43 +0000	2,6294000000	0
Sat, 15 Apr 2017 07:39:38 +0000	2,6294000000	+0,0025
Thu, 13 Apr 2017 16:28:06 +0000	2,6269000000	+0,0146
Mon, 10 Apr 2017 15:13:43 +0000	2,6123000000	+0,0016
Sat, 08 Apr 2017 01:58:19 +0000	2,6107000000	-0,0102
Fri, 07 Apr 2017 14:53:43 +0000	2,6209000000	-0,0058
Fri, 07 Apr 2017 05:18:33 +0000	2,6267000000	-0,0038
Wed, 05 Apr 2017 10:40:33 +0000	2,6305000000	+0,0043
Wed, 05 Apr 2017 04:12:08 +0000	2,6262000000	-0,0036
Mon, 03 Apr 2017 21:48:50 +0000	2,6298000000	-0,0227
Fri, 31 Mar 2017 00:43:55 +0000	2,6525000000	-0,0143
Tue, 28 Mar 2017 19:59:08 +0000	2,6668000000	-0,0016
Fri, 24 Mar 2017 01:29:44 +0000	2,6684000000	+0,0117
Sat, 18 Mar 2017 21:39:57 +0000	2,6567000000	+0,004
Thu, 16 Mar 2017 07:21:23 +0000	2,6527000000	+0,0078
Thu, 16 Mar 2017 00:38:50 +0000	2,6449000000	+0,0254
Tue, 14 Mar 2017 18:41:11 +0000	2,6195000000	+0,015
Sat, 11 Mar 2017 14:20:09 +0000	2,6045000000	-0,0002
Thu, 09 Mar 2017 14:45:25 +0000	2,6047000000	+0,0109
Sat, 04 Mar 2017 23:21:47 +0000	2,5938000000	0
Sat, 04 Mar 2017 15:55:19 +0000	2,5938000000	0
Sat, 04 Mar 2017 04:15:56 +0000	2,5938000000	+0,0012
Fri, 03 Mar 2017 18:02:37 +0000	2,5926000000	+0,0071
Thu, 02 Mar 2017 11:14:25 +0000	2,5855000000	-0,0257
Wed, 01 Mar 2017 22:24:01 +0000	2,6112000000	+0,0122
Wed, 01 Mar 2017 17:42:39 +0000	2,5990000000	-0,01
Tue, 28 Feb 2017 11:56:11 +0000	2,6090000000	+0,005
Sat, 25 Feb 2017 10:41:43 +0000	2,6040000000	0
Sat, 25 Feb 2017 06:13:51 +0000	2,6040000000	-0,0085
Thu, 16 Feb 2017 21:38:51 +0000	2,6125000000	+0,0099
Thu, 16 Feb 2017 12:32:23 +0000	2,6026000000	+0,0117
Wed, 15 Feb 2017 06:58:25 +0000	2,5909000000	-0,0063
Fri, 10 Feb 2017 21:02:01 +0000	2,5972000000	-0,0098
Mon, 30 Jan 2017 04:17:36 +0000	2,6070000000	-0,0019
Sun, 29 Jan 2017 10:42:23 +0000	2,6089000000	0
Sat, 28 Jan 2017 00:46:34 +0000	2,6089000000	-0,0023
Thu, 26 Jan 2017 22:29:27 +0000	2,6112000000	-0,0067
Wed, 25 Jan 2017 03:00:22 +0000	2,6179000000	+0,0103
Sat, 21 Jan 2017 08:10:11 +0000	2,6076000000	+0,0175
Sun, 15 Jan 2017 12:15:00 +0000	2,5901000000	+0,0383
Wed, 11 Jan 2017 16:59:33 +0000	2,5518000000	-0,0069
Mon, 09 Jan 2017 22:40:24 +0000	2,5587000000	+0,006
Sun, 08 Jan 2017 01:03:09 +0000	2,5527000000	+0,0175
Wed, 04 Jan 2017 10:19:20 +0000	2,5352000000	+0,0036
Tue, 03 Jan 2017 23:09:25 +0000	2,5316000000	-0,0377
Sat, 31 Dec 2016 01:35:18 +0000	2,5693000000	+0,0281
Fri, 30 Dec 2016 14:36:23 +0000	2,5412000000	-0,0005
Sun, 25 Dec 2016 02:05:07 +0000	2,5417000000	0
Fri, 23 Dec 2016 18:05:05 +0000	2,5417000000	+0,014
Sun, 18 Dec 2016 22:20:27 +0000	2,5277000000	0
Sun, 18 Dec 2016 06:12:56 +0000	2,5277000000	+0,0091
Fri, 16 Dec 2016 01:34:53 +0000	2,5186000000	-0,0764
Fri, 09 Dec 2016 14:50:41 +0000	2,5950000000	-0,0103
Fri, 09 Dec 2016 09:34:03 +0000	2,6053000000	+0,0423
Wed, 30 Nov 2016 02:52:59 +0000	2,5630000000	+0,0083
Sun, 27 Nov 2016 10:37:56 +0000	2,5547000000	+0,0157
Thu, 24 Nov 2016 13:52:35 +0000	2,5390000000	-0,0155
Mon, 21 Nov 2016 21:00:54 +0000	2,5545000000	-0,1043
Tue, 08 Nov 2016 08:00:29 +0000	2,6588000000	+0,0023
Mon, 07 Nov 2016 22:54:12 +0000	2,6565000000	-0,0127
Fri, 04 Nov 2016 05:24:31 +0000	2,6692000000	+0,0647
Wed, 26 Oct 2016 13:57:30 +0000	2,6045000000	-0,0087
Tue, 25 Oct 2016 18:37:09 +0000	2,6132000000	+0,0157
Mon, 24 Oct 2016 20:56:56 +0000	2,5975000000	-0,0292
Thu, 20 Oct 2016 01:44:08 +0000	2,6267000000	-0,0099
Thu, 13 Oct 2016 20:10:55 +0000	2,6366000000	-0,0093
Tue, 11 Oct 2016 15:16:03 +0000	2,6459000000	-0,0133
Sat, 08 Oct 2016 01:25:23 +0000	2,6592000000	+0,0007
Fri, 07 Oct 2016 08:25:27 +0000	2,6585000000	-0,0073
Wed, 05 Oct 2016 16:48:44 +0000	2,6658000000	-0,0049
Tue, 04 Oct 2016 19:09:13 +0000	2,6707000000	+0,009
Sun, 02 Oct 2016 10:20:10 +0000	2,6617000000	-0,0056
Tue, 27 Sep 2016 16:19:41 +0000	2,6673000000	+0,0037
Sat, 24 Sep 2016 03:31:12 +0000	2,6636000000	+0,0154
Thu, 22 Sep 2016 15:44:36 +0000	2,6482000000	-0,0091
Sun, 18 Sep 2016 19:57:04 +0000	2,6573000000	+0,003
Wed, 14 Sep 2016 04:12:57 +0000	2,6543000000	+0,0107
Mon, 12 Sep 2016 23:35:06 +0000	2,6436000000	-0,0201
Fri, 09 Sep 2016 15:29:36 +0000	2,6637000000	+0,0008
Fri, 09 Sep 2016 08:58:21 +0000	2,6629000000	+0,0061
Wed, 07 Sep 2016 23:11:42 +0000	2,6568000000	+0,0211
Sat, 03 Sep 2016 04:59:05 +0000	2,6357000000	-0,0277
Mon, 29 Aug 2016 16:42:42 +0000	2,6634000000	-0,0059
Fri, 26 Aug 2016 12:05:46 +0000	2,6693000000	-0,005
Wed, 24 Aug 2016 11:47:36 +0000	2,6743000000	+0,0165
Wed, 17 Aug 2016 00:06:26 +0000	2,6578000000	+0,0062
Tue, 16 Aug 2016 15:37:35 +0000	2,6516000000	+0,0164
Sun, 14 Aug 2016 12:17:27 +0000	2,6352000000	0
Sat, 13 Aug 2016 17:18:52 +0000	2,6352000000	+0,0181
Mon, 08 Aug 2016 16:14:23 +0000	2,6171000000	-0,0194
Sat, 06 Aug 2016 09:23:00 +0000	2,6365000000	+0,0319
Wed, 27 Jul 2016 14:29:29 +0000	2,6046000000	-0,0039
Fri, 22 Jul 2016 14:45:24 +0000	2,6085000000	-0,0019
Wed, 20 Jul 2016 18:42:49 +0000	2,6104000000	-0,0012
Tue, 19 Jul 2016 23:46:34 +0000	2,6116000000	-0,0161
Mon, 18 Jul 2016 17:40:45 +0000	2,6277000000	+0,0044
Fri, 15 Jul 2016 15:41:37 +0000	2,6233000000	-0,0043
Thu, 14 Jul 2016 16:04:24 +0000	2,6276000000	+0,0029
Sun, 10 Jul 2016 04:32:43 +0000	2,6247000000	-0,0308
Wed, 06 Jul 2016 08:39:07 +0000	2,6555000000	+0,0023
Tue, 05 Jul 2016 12:35:36 +0000	2,6532000000	+0,0076
Mon, 04 Jul 2016 14:12:37 +0000	2,6456000000	+0,008
Fri, 01 Jul 2016 01:45:46 +0000	2,6376000000	-0,0247
Wed, 29 Jun 2016 14:04:49 +0000	2,6623000000	+0,0271
Sat, 25 Jun 2016 15:27:36 +0000	2,6352000000	+0,0043
Fri, 24 Jun 2016 13:04:51 +0000	2,6309000000	-0,0609
Wed, 22 Jun 2016 08:30:11 +0000	2,6918000000	+0,0085
Tue, 21 Jun 2016 08:31:03 +0000	2,6833000000	+0,0261
Sat, 18 Jun 2016 19:12:53 +0000	2,6572000000	+0,0163
Fri, 17 Jun 2016 06:18:40 +0000	2,6409000000	-0,0161
Tue, 14 Jun 2016 09:46:10 +0000	2,6570000000	-0,0239
Sat, 11 Jun 2016 02:41:28 +0000	2,6809000000	-0,0115
Mon, 06 Jun 2016 23:25:46 +0000	2,6924000000	-0,0201
Mon, 06 Jun 2016 04:31:47 +0000	2,7125000000	+0,0234
Thu, 02 Jun 2016 04:35:04 +0000	2,6891000000	-0,004
Wed, 01 Jun 2016 21:43:47 +0000	2,6931000000	+0,0179
Mon, 30 May 2016 23:45:57 +0000	2,6752000000	+0,0193
Sat, 28 May 2016 19:52:25 +0000	2,6559000000	+0,0017
Wed, 25 May 2016 23:07:43 +0000	2,6542000000	-0,0218
Sat, 21 May 2016 01:35:04 +0000	2,6760000000	+0,0007
Fri, 20 May 2016 19:05:47 +0000	2,6753000000	+0,0047
Thu, 19 May 2016 11:26:15 +0000	2,6706000000	-0,0173
Wed, 18 May 2016 03:46:27 +0000	2,6879000000	-0,0285
Fri, 06 May 2016 10:14:35 +0000	2,7164000000	+0,0588
Sat, 30 Apr 2016 06:46:44 +0000	2,6576000000	-0,0344
Wed, 27 Apr 2016 18:53:57 +0000	2,6920000000	+0,0193
Mon, 25 Apr 2016 21:09:54 +0000	2,6727000000	-0,0226
Wed, 20 Apr 2016 15:01:23 +0000	2,6953000000	-0,0061
Tue, 19 Apr 2016 18:54:51 +0000	2,7014000000	+0,0458
Sun, 17 Apr 2016 13:58:41 +0000	2,6556000000	-0,023
Sun, 10 Apr 2016 12:59:35 +0000	2,6786000000	0
Sat, 09 Apr 2016 22:55:06 +0000	2,6786000000	-0,0172
Sun, 03 Apr 2016 20:47:59 +0000	2,6958000000	0
Sat, 02 Apr 2016 14:24:21 +0000	2,6958000000	-0,0135
Thu, 31 Mar 2016 11:40:21 +0000	2,7093000000	+0,0409
Mon, 28 Mar 2016 17:53:01 +0000	2,6684000000	+0,0031
Fri, 25 Mar 2016 12:20:47 +0000	2,6653000000	+0,0083
Thu, 24 Mar 2016 02:15:09 +0000	2,6570000000	-0,0002
Sat, 19 Mar 2016 15:10:14 +0000	2,6572000000	0
Sat, 19 Mar 2016 10:25:43 +0000	2,6572000000	+0,0771
Thu, 17 Mar 2016 04:49:04 +0000	2,5801000000	-0,0363
Tue, 15 Mar 2016 04:01:16 +0000	2,6164000000	+0,0007
Mon, 14 Mar 2016 23:05:32 +0000	2,6157000000	+0,0262
Wed, 09 Mar 2016 23:46:18 +0000	2,5895000000	+0,006
Sun, 06 Mar 2016 02:56:08 +0000	2,5835000000	+0,0007
Fri, 04 Mar 2016 14:23:41 +0000	2,5828000000	+0,0299
Tue, 01 Mar 2016 23:57:24 +0000	2,5529000000	-0,033
Fri, 26 Feb 2016 08:05:19 +0000	2,5859000000	+0,0174
Wed, 24 Feb 2016 11:03:16 +0000	2,5685000000	-0,0095
Mon, 22 Feb 2016 20:17:59 +0000	2,5780000000	-0,0213
Sat, 20 Feb 2016 22:53:53 +0000	2,5993000000	0
Sat, 20 Feb 2016 12:03:31 +0000	2,5993000000	0
Sat, 20 Feb 2016 08:47:59 +0000	2,5993000000	-0,0024
Fri, 19 Feb 2016 18:07:13 +0000	2,6017000000	-0,0081
Tue, 16 Feb 2016 22:15:56 +0000	2,6098000000	-0,0002
Tue, 16 Feb 2016 15:29:47 +0000	2,6100000000	+0,0016
Mon, 15 Feb 2016 21:44:56 +0000	2,6084000000	+0,0008
Wed, 03 Feb 2016 20:05:03 +0000	2,6076000000	+0,0649
Mon, 01 Feb 2016 12:17:09 +0000	2,5427000000	+0,0058
Wed, 27 Jan 2016 18:50:57 +0000	2,5369000000	+0,0028
Fri, 22 Jan 2016 23:58:41 +0000	2,5341000000	+0,0037
Fri, 22 Jan 2016 13:58:10 +0000	2,5304000000	-0,016
Sun, 17 Jan 2016 18:50:17 +0000	2,5464000000	+0,0081
Wed, 13 Jan 2016 17:57:39 +0000	2,5383000000	-0,0009
Sat, 09 Jan 2016 06:25:44 +0000	2,5392000000	-0,0034
Thu, 07 Jan 2016 18:43:43 +0000	2,5426000000	-0,01
Mon, 04 Jan 2016 23:00:57 +0000	2,5526000000	-0,0055
Mon, 04 Jan 2016 00:33:06 +0000	2,5581000000	0
Sat, 02 Jan 2016 16:18:38 +0000	2,5581000000	+0,0023
Thu, 31 Dec 2015 10:42:16 +0000	2,5558000000	-0,0005
Thu, 31 Dec 2015 06:20:27 +0000	2,5563000000	-0,0156
Mon, 28 Dec 2015 21:33:16 +0000	2,5719000000	+0,0231
Sun, 27 Dec 2015 15:27:05 +0000	2,5488000000	-0,0032
Fri, 25 Dec 2015 09:05:37 +0000	2,5520000000	+0,0153
Tue, 22 Dec 2015 04:55:58 +0000	2,5367000000	+0,0074
Sun, 20 Dec 2015 21:32:51 +0000	2,5293000000	-0,0168
Thu, 17 Dec 2015 08:27:06 +0000	2,5461000000	-0,0143
Fri, 11 Dec 2015 18:13:58 +0000	2,5604000000	+0,0205
Thu, 10 Dec 2015 21:22:23 +0000	2,5399000000	+0,0112
Thu, 10 Dec 2015 10:59:39 +0000	2,5287000000	-0,0143
Sat, 05 Dec 2015 07:48:20 +0000	2,5430000000	+0,0936
Thu, 26 Nov 2015 04:44:41 +0000	2,4494000000	-0,0223
Wed, 25 Nov 2015 01:37:46 +0000	2,4717000000	-0,0075
Tue, 24 Nov 2015 00:49:22 +0000	2,4792000000	+0,0041
Mon, 23 Nov 2015 05:31:29 +0000	2,4751000000	+0,0027
Sun, 22 Nov 2015 22:30:25 +0000	2,4724000000	+0,0072
Tue, 17 Nov 2015 21:59:50 +0000	2,4652000000	-0,0326
Mon, 16 Nov 2015 05:47:28 +0000	2,4978000000	+0,0155
Sun, 15 Nov 2015 19:01:43 +0000	2,4823000000	+0,0093
Sun, 08 Nov 2015 13:25:12 +0000	2,4730000000	0
Sat, 07 Nov 2015 21:41:36 +0000	2,4730000000	-0,0263
Fri, 06 Nov 2015 01:08:16 +0000	2,4993000000	-0,0182
Mon, 02 Nov 2015 01:03:42 +0000	2,5175000000	-0,0018
Fri, 30 Oct 2015 18:10:50 +0000	2,5193000000	-0,0712
Sun, 25 Oct 2015 07:47:34 +0000	2,5905000000	0
Fri, 23 Oct 2015 14:47:54 +0000	2,5905000000	+0,0058
Thu, 22 Oct 2015 13:36:37 +0000	2,5847000000	-0,0162
Wed, 21 Oct 2015 13:11:08 +0000	2,6009000000	+0,0099
Mon, 19 Oct 2015 19:11:46 +0000	2,5910000000	0
Mon, 19 Oct 2015 16:06:46 +0000	2,5910000000	+0,0001
Sun, 18 Oct 2015 23:54:34 +0000	2,5909000000	0
Sat, 17 Oct 2015 17:32:00 +0000	2,5909000000	0
Sat, 17 Oct 2015 10:02:39 +0000	2,5909000000	-0,0078
Thu, 15 Oct 2015 23:10:22 +0000	2,5987000000	+0,0198
Thu, 08 Oct 2015 09:08:46 +0000	2,5789000000	+0,0082
Wed, 07 Oct 2015 16:12:37 +0000	2,5707000000	-0,0038
Wed, 07 Oct 2015 12:09:21 +0000	2,5745000000	+0,0147
Wed, 30 Sep 2015 22:02:31 +0000	2,5598000000	+0,0178
Tue, 29 Sep 2015 03:05:13 +0000	2,5420000000	-0,0156
Mon, 28 Sep 2015 21:26:51 +0000	2,5576000000	-0,0207
Sun, 27 Sep 2015 13:29:52 +0000	2,5783000000	0
Fri, 25 Sep 2015 12:38:43 +0000	2,5783000000	+0,0302
Thu, 24 Sep 2015 06:22:55 +0000	2,5481000000	-0,006
Wed, 23 Sep 2015 23:50:24 +0000	2,5541000000	-0,0067
Mon, 21 Sep 2015 22:49:47 +0000	2,5608000000	-0,044
Mon, 21 Sep 2015 10:52:08 +0000	2,6048000000	-0,0012
Sat, 19 Sep 2015 16:02:30 +0000	2,6060000000	+0,0424
Thu, 17 Sep 2015 05:43:35 +0000	2,5636000000	+0,0084
Wed, 16 Sep 2015 10:26:43 +0000	2,5552000000	+0,0553
Wed, 09 Sep 2015 10:58:28 +0000	2,4999000000	+0,0417
Wed, 02 Sep 2015 00:39:14 +0000	2,4582000000	+0,029
Sun, 16 Aug 2015 13:20:32 +0000	2,4292000000	0
Sat, 15 Aug 2015 11:04:51 +0000	2,4292000000	+0,0202
Tue, 11 Aug 2015 13:48:56 +0000	2,4090000000	+0,0423
Sat, 18 Jul 2015 14:31:01 +0000	2,3667000000	-0,0137
Wed, 15 Jul 2015 14:16:42 +0000	2,3804000000	-0,0381
Fri, 10 Jul 2015 10:28:58 +0000	2,4185000000	-0,0178
Thu, 25 Jun 2015 00:30:12 +0000	2,4363000000	-0,017
Sat, 13 Jun 2015 20:44:12 +0000	2,4533000000	+0,0203
Tue, 09 Jun 2015 03:55:59 +0000	2,4330000000	-0,0069
Wed, 03 Jun 2015 14:49:27 +0000	2,4399000000	+0,0217
Tue, 02 Jun 2015 16:08:27 +0000	2,4182000000	-0,0102
Sun, 10 May 2015 01:43:16 +0000	2,4284000000	-0,0291
Fri, 08 May 2015 00:37:49 +0000	2,4575000000	+0,0382
Mon, 04 May 2015 13:26:46 +0000	2,4193000000	+0,0019
Mon, 04 May 2015 07:46:19 +0000	2,4174000000	+0,062
Tue, 28 Apr 2015 00:01:12 +0000	2,3554000000	+0,0087
Sat, 25 Apr 2015 12:37:46 +0000	2,3467000000	+0,0379
Wed, 22 Apr 2015 06:37:05 +0000	2,3088000000	+0,0034
Wed, 22 Apr 2015 02:50:39 +0000	2,3054000000	-0,0047
Sat, 11 Apr 2015 06:04:00 +0000	2,3101000000	-0,0185
Fri, 10 Apr 2015 10:48:49 +0000	2,3286000000	-0,0158
Wed, 08 Apr 2015 01:40:32 +0000	2,3444000000	-0,0117
Mon, 23 Mar 2015 13:54:49 +0000	2,3561000000	+0,0692
Mon, 16 Mar 2015 11:03:55 +0000	2,2869000000	+0,0194
Sun, 15 Mar 2015 15:59:43 +0000	2,2675000000	0
Sat, 14 Mar 2015 16:48:07 +0000	2,2675000000	-0,0763
Sun, 08 Mar 2015 08:55:23 +0000	2,3438000000	0
Sun, 08 Mar 2015 02:28:26 +0000	2,3438000000	-0,0817
Sat, 28 Feb 2015 09:58:24 +0000	2,4255000000	-0,0282
Wed, 18 Feb 2015 20:03:29 +0000	2,4537000000	-0,0113
Fri, 13 Feb 2015 15:55:53 +0000	2,4650000000	+0,0231
Tue, 10 Feb 2015 08:55:52 +0000	2,4419000000	-0,0133
Tue, 03 Feb 2015 23:00:42 +0000	2,4552000000	+0,0236
Tue, 03 Feb 2015 05:30:49 +0000	2,4316000000	-0,0531
Tue, 20 Jan 2015 17:28:12 +0000	2,4847000000	-0,1097
Mon, 05 Jan 2015 10:58:10 +0000	2,5944000000	-0,0076
Wed, 24 Dec 2014 12:44:09 +0000	2,6020000000	-0,0281
Mon, 08 Dec 2014 02:30:06 +0000	2,6301000000	-0,025
Thu, 27 Nov 2014 16:00:07 +0000	2,6551000000	-0,0058
Tue, 18 Nov 2014 18:02:56 +0000	2,6609000000	+0,0129
Wed, 05 Nov 2014 18:15:05 +0000	2,6480000000	-0,0435
Fri, 26 Sep 2014 03:22:42 +0000	2,6915000000	-0,0295
Wed, 24 Sep 2014 11:05:15 +0000	2,7210000000	-0,0203
Tue, 16 Sep 2014 08:46:33 +0000	2,7413000000	+0,0038
Sun, 14 Sep 2014 08:45:10 +0000	2,7375000000	+10
Fri, 12 Sep 2014 07:24:31 +0000	2,7374000000	-0,0531
Thu, 28 Aug 2014 06:42:50 +0000	2,7905000000	-0,0059
Mon, 25 Aug 2014 13:17:01 +0000	2,7964000000	-0,0111
Mon, 25 Aug 2014 03:28:12 +0000	2,8075000000	-0,0258
Sun, 17 Aug 2014 10:24:46 +0000	2,8333000000	+0,0064
Wed, 13 Aug 2014 12:38:58 +0000	2,8269000000	+0,0023
Tue, 12 Aug 2014 12:48:53 +0000	2,8246000000	-0,0086
Tue, 12 Aug 2014 02:16:20 +0000	2,8332000000	-0,0071
Mon, 11 Aug 2014 00:23:21 +0000	2,8403000000	+0,0069
Fri, 08 Aug 2014 14:09:43 +0000	2,8334000000	-0,0415
Tue, 15 Jul 2014 03:13:50 +0000	2,8749000000	-0,0033
Sat, 28 Jun 2014 17:20:13 +0000	2,8782000000	+0,0083
Sat, 21 Jun 2014 22:29:00 +0000	2,8699000000	-0,0004
Wed, 11 Jun 2014 04:48:03 +0000	2,8703000000	-0,008
Fri, 06 Jun 2014 19:29:38 +0000	2,8783000000	-0,002
Tue, 03 Jun 2014 03:53:32 +0000	2,8803000000	-0,0451
Sun, 11 May 2014 13:00:50 +0000	2,9254000000	-0,0019
Tue, 22 Apr 2014 14:17:57 +0000	2,9273000000	-0,0061
Sun, 20 Apr 2014 14:01:19 +0000	2,9334000000	0
Sat, 19 Apr 2014 17:03:09 +0000	2,9334000000	+0,0061
Thu, 17 Apr 2014 06:54:15 +0000	2,9273000000	+0,0241
Fri, 04 Apr 2014 07:03:01 +0000	2,9032000000	-0,0181
Tue, 01 Apr 2014 22:06:03 +0000	2,9213000000	+0,0205
Sun, 26 Jan 2014 04:54:53 +0000	2,9008000000	-0,0015
Wed, 08 Jan 2014 04:29:18 +0000	2,9023000000	+0,0224
Tue, 03 Dec 2013 20:54:12 +0000	2,8799000000	-0,04978443
Wed, 30 Oct 2013 01:49:19 +0000	2,9296844300	-0,00198529
Sat, 26 Oct 2013 19:53:58 +0000	2,9316697200	+0,0479153
Mon, 14 Oct 2013 21:36:52 +0000	2,8837544200	+0,00013712
Mon, 14 Oct 2013 08:15:58 +0000	2,8836173000	-0,0070469
Thu, 03 Oct 2013 14:34:20 +0000	2,8906642000	0
Tue, 01 Oct 2013 23:51:27 +0000	2,8906642000	0
Fri, 27 Sep 2013 13:10:44 +0000	2,8906642000	-0,00704956
Tue, 24 Sep 2013 18:07:38 +0000	2,8977137600	+0,02674602
Sun, 22 Sep 2013 01:48:10 +0000	2,8709677400	+0,02197892
Wed, 04 Sep 2013 22:50:24 +0000	2,8489888200	0
Wed, 04 Sep 2013 16:02:17 +0000	2,8489888200	-0,01238811
Sun, 01 Sep 2013 22:33:29 +0000	2,8613769300	-0,01221523
Sun, 25 Aug 2013 05:22:09 +0000	2,8735921600	+0,03953448
Sun, 11 Aug 2013 05:03:07 +0000	2,8340576800	+0,00298282
Wed, 07 Aug 2013 17:24:24 +0000	2,8310748600	+0,01944634
Fri, 26 Jul 2013 13:39:22 +0000	2,8116285200	+0,03199646
Wed, 17 Jul 2013 12:23:00 +0000	2,7796320600	+0,02042119
Sat, 06 Jul 2013 03:54:10 +0000	2,7592108700	+0,00108105
Fri, 05 Jul 2013 09:04:16 +0000	2,7581298200	-0,01176348
Sun, 16 Jun 2013 16:20:58 +0000	2,7698933000	+0,01212376
Fri, 14 Jun 2013 00:28:04 +0000	2,7577695400	+0,08324243
Wed, 08 May 2013 17:06:29 +0000	2,6745271100	-0,02553654
Sun, 28 Apr 2013 22:55:27 +0000	2,7000636500	+0,02950349
Thu, 18 Apr 2013 10:23:53 +0000	2,6705601600	+0,03731875
Thu, 11 Apr 2013 08:56:18 +0000	2,6332414100	0
Wed, 10 Apr 2013 14:27:52 +0000	2,6332414100	+0,008036
Tue, 02 Apr 2013 04:25:21 +0000	2,6252054100	-0,04667945
Wed, 13 Mar 2013 03:49:18 +0000	2,6718848600	-0,00072967
Sat, 09 Mar 2013 04:56:51 +0000	2,6726145300	-0,05122898
Mon, 04 Mar 2013 04:34:04 +0000	2,7238435100	+0,01827592
Wed, 27 Feb 2013 01:06:57 +0000	2,7055675900	+0,01712602
Sat, 16 Feb 2013 13:08:27 +0000	2,6884415700	0
Fri, 15 Feb 2013 21:57:50 +0000	2,6884415700	-0,00102145
Thu, 14 Feb 2013 19:42:54 +0000	2,6894630200	+0,01017965
Tue, 12 Feb 2013 23:23:07 +0000	2,6792833700	-0,00372358
Tue, 12 Feb 2013 10:20:17 +0000	2,6830069500	0
Tue, 12 Feb 2013 07:13:42 +0000	2,6830069500	+0,00101655
Mon, 11 Feb 2013 18:11:36 +0000	2,6819904000	+0,00101578
Tue, 15 Jan 2013 00:07:18 +0000	2,6809746200	+0,00304272
Sun, 13 Jan 2013 11:10:40 +0000	2,6779319000	-0,01269548
Fri, 28 Dec 2012 14:32:57 +0000	2,6906273800	0
Sat, 22 Dec 2012 21:47:04 +0000	2,6906273800	-0,03108795
Thu, 22 Nov 2012 22:39:01 +0000	2,7217153300	+0,00106386
Thu, 22 Nov 2012 03:15:00 +0000	2,7206514700	-0,00918777
Tue, 06 Nov 2012 15:03:28 +0000	2,7298392400	+0,00397605
Sun, 04 Nov 2012 22:38:28 +0000	2,7258631900	-0,02628022
Wed, 24 Oct 2012 06:09:18 +0000	2,7521434100	+0,13203314
Sun, 22 Jul 2012 04:18:38 +0000	2,6201102700	0
Sat, 21 Jul 2012 00:09:58 +0000	2,6201102700	-0,08707132
Mon, 18 Jun 2012 14:54:52 +0000	2,7071815900	+0,06966856
Sat, 09 Jun 2012 00:05:51 +0000	2,6375130300	-0,00056364
Wed, 06 Jun 2012 11:11:56 +0000	2,6380766700	-0,04273849
Sun, 20 May 2012 04:32:04 +0000	2,6808151600	0
Sat, 19 May 2012 02:03:02 +0000	2,6808151600	-0,03914917
Sun, 06 May 2012 12:30:00 +0000	2,7199643300	-0,01353106
Tue, 17 Apr 2012 00:50:33 +0000	2,7334953900	+0,04532606
Thu, 05 Apr 2012 13:53:41 +0000	2,6881693300	+0,03147346
Sat, 17 Mar 2012 00:45:22 +0000	2,6566958700	+0,04455032
Mon, 05 Mar 2012 06:16:28 +0000	2,6121455500	-0,00287905
Mon, 27 Feb 2012 06:35:47 +0000	2,6150246000	+0,10988093
Sat, 18 Feb 2012 20:13:25 +0000	2,5051436700	-0,06219984
Wed, 15 Feb 2012 08:50:35 +0000	2,5673435100	+0,10362365
Sat, 11 Feb 2012 19:17:31 +0000	2,4637198600	+0,02991223
Thu, 09 Feb 2012 03:49:39 +0000	2,4338076300	-0,00778196
Wed, 08 Feb 2012 04:29:53 +0000	2,4415895900	+0,01792634
Sat, 04 Feb 2012 22:50:18 +0000	2,4236632500	-0,0016385
Thu, 02 Feb 2012 21:06:51 +0000	2,4253017500	-0,01252562
Wed, 01 Feb 2012 10:50:41 +0000	2,4378273700	+0,00322293
Fri, 27 Jan 2012 15:42:53 +0000	2,4346044400	-0,01365246
Wed, 14 Sep 2011 22:46:29 +0000	2,4482569000	-0,09238769
Sun, 11 Sep 2011 15:36:12 +0000	2,5406445900	-0,00660166
Sun, 10 Jul 2011 17:58:09 +0000	2,5472462500	0

Обратите внимание, что информация об обменного курса MKD в LKR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:53:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Шри-Ланкийская рупия

Примечание: График курса обмена валют Македонская denar/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Шри-Ланкийская рупия в течение 2305 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.