Обменный курс на сегодня для MKD/LTL является MKD за LTL, это означает, что с 100 Македонский Денаро можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или LTL.

MKD в LTL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 19:26:02 +0000	0,0578000000	0
Sat, 28 Oct 2017 02:57:42 +0000	0,0578000000	-0,001
Wed, 25 Oct 2017 21:59:30 +0000	0,0588000000	+0,0002
Wed, 25 Oct 2017 10:30:56 +0000	0,0586000000	0
Tue, 24 Oct 2017 08:18:58 +0000	0,0586000000	-0,0001
Sat, 21 Oct 2017 08:05:27 +0000	0,0587000000	+0,0001
Wed, 18 Oct 2017 05:21:42 +0000	0,0586000000	-0,0004
Wed, 11 Oct 2017 17:16:13 +0000	0,0590000000	+0,0005
Mon, 09 Oct 2017 22:51:42 +0000	0,0585000000	+0,0001
Mon, 09 Oct 2017 04:46:34 +0000	0,0584000000	-0,0004
Sat, 30 Sep 2017 12:33:48 +0000	0,0588000000	-0,0007
Sun, 24 Sep 2017 19:25:59 +0000	0,0595000000	0
Sat, 23 Sep 2017 11:52:59 +0000	0,0595000000	0
Sat, 23 Sep 2017 00:13:53 +0000	0,0595000000	+10
Thu, 21 Sep 2017 19:59:51 +0000	0,0594000000	0
Mon, 18 Sep 2017 06:57:09 +0000	0,0594000000	+0,0012
Sun, 10 Sep 2017 15:17:36 +0000	0,0582000000	0
Sun, 10 Sep 2017 00:19:50 +0000	0,0582000000	0
Fri, 08 Sep 2017 17:47:15 +0000	0,0582000000	0
Wed, 06 Sep 2017 03:44:02 +0000	0,0582000000	0
Tue, 05 Sep 2017 20:27:15 +0000	0,0582000000	0
Mon, 04 Sep 2017 20:11:39 +0000	0,0582000000	0
Fri, 25 Aug 2017 06:16:03 +0000	0,0582000000	0
Wed, 23 Aug 2017 08:35:26 +0000	0,0582000000	0
Mon, 21 Aug 2017 13:07:16 +0000	0,0582000000	-0,0002
Mon, 21 Aug 2017 07:40:43 +0000	0,0584000000	-0,0002
Sat, 19 Aug 2017 07:38:48 +0000	0,0586000000	+0,0002
Fri, 18 Aug 2017 03:23:31 +0000	0,0584000000	+0,0001
Wed, 16 Aug 2017 21:52:22 +0000	0,0583000000	-0,0001
Tue, 15 Aug 2017 18:14:05 +0000	0,0584000000	-0,0003
Tue, 01 Aug 2017 00:17:47 +0000	0,0587000000	+0,0002
Mon, 31 Jul 2017 02:09:06 +0000	0,0585000000	+0,0003
Fri, 28 Jul 2017 04:59:02 +0000	0,0582000000	+0,0003
Wed, 26 Jul 2017 15:15:40 +0000	0,0579000000	-0,0001
Mon, 24 Jul 2017 20:56:23 +0000	0,0580000000	+0,0006
Wed, 19 Jul 2017 13:52:55 +0000	0,0574000000	+0,0006
Wed, 12 Jul 2017 10:58:55 +0000	0,0568000000	+0,0001
Sun, 09 Jul 2017 02:19:32 +0000	0,0567000000	0
Fri, 07 Jul 2017 02:24:49 +0000	0,0567000000	0
Thu, 06 Jul 2017 12:55:42 +0000	0,0567000000	-0,0001
Fri, 30 Jun 2017 22:10:40 +0000	0,0568000000	+0,0009
Thu, 29 Jun 2017 10:26:31 +0000	0,0559000000	0
Wed, 28 Jun 2017 21:54:52 +0000	0,0559000000	0
Wed, 28 Jun 2017 06:33:24 +0000	0,0559000000	+0,0003
Fri, 23 Jun 2017 06:13:57 +0000	0,0556000000	+0,0002
Tue, 20 Jun 2017 16:27:42 +0000	0,0554000000	-0,0002
Fri, 16 Jun 2017 13:29:44 +0000	0,0556000000	-0,0005
Wed, 14 Jun 2017 14:17:13 +0000	0,0561000000	+0,0004
Tue, 13 Jun 2017 07:15:49 +0000	0,0557000000	0
Sun, 11 Jun 2017 22:17:44 +0000	0,0557000000	0
Sat, 10 Jun 2017 23:41:45 +0000	0,0557000000	0
Sat, 10 Jun 2017 13:40:27 +0000	0,0557000000	-0,0002
Thu, 08 Jun 2017 21:10:24 +0000	0,0559000000	-0,0003
Sat, 03 Jun 2017 05:16:32 +0000	0,0562000000	+0,0005
Mon, 29 May 2017 10:52:45 +0000	0,0557000000	0
Sat, 27 May 2017 14:02:45 +0000	0,0557000000	-0,0001
Thu, 25 May 2017 20:45:53 +0000	0,0558000000	+0,0001
Wed, 24 May 2017 18:19:37 +0000	0,0557000000	-0,0001
Mon, 22 May 2017 17:29:26 +0000	0,0558000000	0
Sun, 21 May 2017 17:01:30 +0000	0,0558000000	0
Sun, 21 May 2017 14:00:26 +0000	0,0558000000	0
Sat, 20 May 2017 07:28:32 +0000	0,0558000000	0
Sat, 20 May 2017 02:53:57 +0000	0,0558000000	+0,0001
Fri, 19 May 2017 12:30:18 +0000	0,0557000000	+0,0013
Sun, 14 May 2017 20:05:30 +0000	0,0544000000	-0,0002
Sat, 06 May 2017 22:15:34 +0000	0,0546000000	+0,0004
Wed, 03 May 2017 20:45:08 +0000	0,0542000000	-0,0002
Tue, 02 May 2017 18:59:46 +0000	0,0544000000	+10
Tue, 02 May 2017 08:22:44 +0000	0,0543000000	0
Sun, 30 Apr 2017 03:31:37 +0000	0,0543000000	+0,0009
Sun, 23 Apr 2017 10:50:38 +0000	0,0534000000	0
Wed, 19 Apr 2017 08:33:12 +0000	0,0534000000	+0,0005
Mon, 17 Apr 2017 12:06:23 +0000	0,0529000000	0
Sat, 15 Apr 2017 11:12:20 +0000	0,0529000000	0
Fri, 14 Apr 2017 18:24:18 +0000	0,0529000000	0
Thu, 13 Apr 2017 16:29:16 +0000	0,0529000000	+0,0002
Tue, 11 Apr 2017 02:28:21 +0000	0,0527000000	-0,0001
Mon, 10 Apr 2017 15:35:06 +0000	0,0528000000	-0,0001
Fri, 07 Apr 2017 14:13:49 +0000	0,0529000000	10
Fri, 07 Apr 2017 06:36:59 +0000	0,0530000000	-0,0001
Thu, 06 Apr 2017 07:03:18 +0000	0,0531000000	0
Wed, 05 Apr 2017 10:40:35 +0000	0,0531000000	10
Fri, 31 Mar 2017 00:43:57 +0000	0,0532000000	-0,0006
Fri, 24 Mar 2017 01:34:15 +0000	0,0538000000	+0,0003
Sat, 18 Mar 2017 21:37:27 +0000	0,0535000000	0
Sat, 18 Mar 2017 12:01:54 +0000	0,0535000000	+10
Thu, 16 Mar 2017 06:29:40 +0000	0,0534000000	+0,0006
Sat, 11 Mar 2017 03:06:52 +0000	0,0528000000	0
Fri, 10 Mar 2017 05:29:16 +0000	0,0528000000	+0,0005
Thu, 02 Mar 2017 17:57:24 +0000	0,0523000000	-0,0002
Thu, 02 Mar 2017 01:04:32 +0000	0,0525000000	-0,0003
Tue, 28 Feb 2017 11:56:14 +0000	0,0528000000	+0,0002
Sat, 25 Feb 2017 11:23:32 +0000	0,0526000000	0
Sat, 25 Feb 2017 03:38:46 +0000	0,0526000000	+0,0002
Wed, 22 Feb 2017 09:32:44 +0000	0,0524000000	-0,0005
Mon, 20 Feb 2017 15:18:24 +0000	0,0529000000	-0,0002
Thu, 16 Feb 2017 22:57:37 +0000	0,0531000000	10
Tue, 07 Feb 2017 15:56:16 +0000	0,0532000000	-0,0005
Sun, 05 Feb 2017 00:35:20 +0000	0,0537000000	0
Sat, 04 Feb 2017 12:28:31 +0000	0,0537000000	+10
Fri, 03 Feb 2017 19:46:20 +0000	0,0536000000	+0,0002
Wed, 01 Feb 2017 16:30:22 +0000	0,0534000000	10
Tue, 31 Jan 2017 11:58:07 +0000	0,0535000000	+0,0002
Tue, 31 Jan 2017 06:50:37 +0000	0,0533000000	0
Sun, 29 Jan 2017 10:42:26 +0000	0,0533000000	0
Sat, 28 Jan 2017 16:33:38 +0000	0,0533000000	+0,0003
Fri, 27 Jan 2017 14:54:34 +0000	0,0530000000	-0,0003
Sat, 21 Jan 2017 08:44:35 +0000	0,0533000000	+0,0004
Thu, 19 Jan 2017 01:35:12 +0000	0,0529000000	+0,0004
Wed, 11 Jan 2017 02:49:29 +0000	0,0525000000	-0,0002
Mon, 09 Jan 2017 22:40:27 +0000	0,0527000000	+0,0002
Mon, 09 Jan 2017 08:06:40 +0000	0,0525000000	+0,0007
Tue, 03 Jan 2017 22:17:34 +0000	0,0518000000	-0,0006
Mon, 02 Jan 2017 07:10:04 +0000	0,0524000000	0
Sat, 31 Dec 2016 17:57:46 +0000	0,0524000000	+0,0004
Sun, 25 Dec 2016 02:05:09 +0000	0,0520000000	-0,0001
Fri, 23 Dec 2016 15:53:27 +0000	0,0521000000	+0,0001
Sun, 18 Dec 2016 22:20:30 +0000	0,0520000000	0
Fri, 16 Dec 2016 09:50:17 +0000	0,0520000000	-0,001
Wed, 14 Dec 2016 07:14:45 +0000	0,0530000000	+10
Tue, 13 Dec 2016 22:47:32 +0000	0,0529000000	+0,0003
Sun, 11 Dec 2016 02:35:14 +0000	0,0526000000	0
Fri, 09 Dec 2016 23:16:48 +0000	0,0526000000	-0,001
Mon, 05 Dec 2016 17:52:52 +0000	0,0536000000	+0,0007
Wed, 30 Nov 2016 16:03:06 +0000	0,0529000000	+0,0002
Mon, 28 Nov 2016 20:41:53 +0000	0,0527000000	-0,0001
Sun, 27 Nov 2016 09:20:13 +0000	0,0528000000	+0,0002
Thu, 24 Nov 2016 21:36:37 +0000	0,0526000000	0
Thu, 24 Nov 2016 03:21:25 +0000	0,0526000000	-0,0007
Wed, 16 Nov 2016 21:55:18 +0000	0,0533000000	-0,0017
Wed, 09 Nov 2016 13:33:05 +0000	0,0550000000	0
Mon, 07 Nov 2016 22:54:14 +0000	0,0550000000	-0,0002
Mon, 07 Nov 2016 01:12:09 +0000	0,0552000000	+10
Thu, 03 Nov 2016 17:02:00 +0000	0,0551000000	+0,0007
Sun, 30 Oct 2016 06:11:33 +0000	0,0544000000	+10
Fri, 28 Oct 2016 01:37:05 +0000	0,0543000000	+0,0002
Tue, 25 Oct 2016 18:37:11 +0000	0,0541000000	10
Mon, 24 Oct 2016 11:37:08 +0000	0,0542000000	0
Sat, 22 Oct 2016 04:46:09 +0000	0,0542000000	0
Sat, 22 Oct 2016 00:16:48 +0000	0,0542000000	-0,0006
Mon, 17 Oct 2016 20:40:31 +0000	0,0548000000	+0,0001
Sun, 16 Oct 2016 06:10:50 +0000	0,0547000000	-0,0002
Fri, 14 Oct 2016 03:51:29 +0000	0,0549000000	-0,0007
Fri, 07 Oct 2016 16:22:21 +0000	0,0556000000	0
Fri, 07 Oct 2016 10:36:59 +0000	0,0556000000	0
Fri, 07 Oct 2016 01:57:10 +0000	0,0556000000	-0,0004
Tue, 27 Sep 2016 06:02:55 +0000	0,0560000000	+0,0001
Thu, 22 Sep 2016 20:09:16 +0000	0,0559000000	+10
Sat, 17 Sep 2016 13:01:53 +0000	0,0558000000	+0,0001
Wed, 14 Sep 2016 16:34:53 +0000	0,0557000000	-0,0001
Wed, 14 Sep 2016 04:12:59 +0000	0,0558000000	+0,0001
Fri, 09 Sep 2016 20:29:57 +0000	0,0557000000	0
Thu, 08 Sep 2016 14:35:13 +0000	0,0557000000	+0,0001
Sat, 03 Sep 2016 21:41:21 +0000	0,0556000000	-0,0005
Mon, 29 Aug 2016 02:22:48 +0000	0,0561000000	+10
Fri, 26 Aug 2016 09:31:10 +0000	0,0560000000	-0,0002
Fri, 19 Aug 2016 09:51:00 +0000	0,0562000000	0
Thu, 18 Aug 2016 15:13:43 +0000	0,0562000000	+0,0001
Tue, 16 Aug 2016 15:34:39 +0000	0,0561000000	+0,0006
Sun, 14 Aug 2016 12:17:36 +0000	0,0555000000	0
Sat, 13 Aug 2016 07:28:32 +0000	0,0555000000	+0,0001
Fri, 12 Aug 2016 02:06:50 +0000	0,0554000000	+0,0004
Sun, 07 Aug 2016 17:28:32 +0000	0,0550000000	-0,0007
Wed, 03 Aug 2016 10:13:07 +0000	0,0557000000	+0,0001
Tue, 02 Aug 2016 05:12:49 +0000	0,0556000000	+0,0002
Sat, 30 Jul 2016 01:59:10 +0000	0,0554000000	+0,0002
Fri, 29 Jul 2016 03:31:47 +0000	0,0552000000	+0,0006
Mon, 25 Jul 2016 08:13:11 +0000	0,0546000000	0
Sun, 24 Jul 2016 14:19:35 +0000	0,0546000000	-0,0003
Tue, 19 Jul 2016 23:46:56 +0000	0,0549000000	-0,0001
Mon, 18 Jul 2016 20:00:59 +0000	0,0550000000	-0,0004
Fri, 15 Jul 2016 15:41:47 +0000	0,0554000000	+0,0003
Mon, 11 Jul 2016 23:44:01 +0000	0,0551000000	+0,0002
Fri, 08 Jul 2016 12:46:12 +0000	0,0549000000	-0,0005
Sun, 03 Jul 2016 05:02:11 +0000	0,0554000000	+0,0004
Wed, 29 Jun 2016 20:20:57 +0000	0,0550000000	0
Fri, 24 Jun 2016 09:18:36 +0000	0,0550000000	-0,0015
Thu, 23 Jun 2016 22:37:34 +0000	0,0565000000	+0,0002
Thu, 23 Jun 2016 16:45:26 +0000	0,0563000000	+0,0004
Sat, 18 Jun 2016 19:13:02 +0000	0,0559000000	0
Sat, 18 Jun 2016 02:59:29 +0000	0,0559000000	+0,0004
Tue, 14 Jun 2016 14:46:41 +0000	0,0555000000	-0,0002
Mon, 13 Jun 2016 10:31:52 +0000	0,0557000000	-0,0002
Sun, 12 Jun 2016 09:35:03 +0000	0,0559000000	0
Sat, 11 Jun 2016 11:17:12 +0000	0,0559000000	-0,0004
Wed, 08 Jun 2016 05:02:32 +0000	0,0563000000	+0,0002
Mon, 06 Jun 2016 04:31:49 +0000	0,0561000000	0
Sun, 05 Jun 2016 00:02:06 +0000	0,0561000000	+0,0009
Fri, 03 Jun 2016 12:39:59 +0000	0,0552000000	+10
Mon, 30 May 2016 08:23:39 +0000	0,0551000000	+0,0001
Sat, 28 May 2016 00:13:54 +0000	0,0550000000	-0,0003
Thu, 26 May 2016 17:56:44 +0000	0,0553000000	-0,0002
Mon, 23 May 2016 12:44:52 +0000	0,0555000000	10
Sat, 21 May 2016 01:35:05 +0000	0,0556000000	+0,0002
Thu, 19 May 2016 12:50:15 +0000	0,0554000000	-0,0007
Tue, 17 May 2016 15:03:07 +0000	0,0561000000	+10
Sun, 15 May 2016 07:47:58 +0000	0,0560000000	-0,0006
Wed, 11 May 2016 18:30:35 +0000	0,0566000000	+0,0002
Tue, 10 May 2016 08:44:30 +0000	0,0564000000	0
Sun, 08 May 2016 09:23:13 +0000	0,0564000000	-0,0006
Tue, 03 May 2016 19:56:48 +0000	0,0570000000	+0,0014
Sun, 01 May 2016 13:26:43 +0000	0,0556000000	-0,0003
Fri, 29 Apr 2016 21:29:58 +0000	0,0559000000	-0,0001
Wed, 27 Apr 2016 04:32:37 +0000	0,0560000000	0
Tue, 26 Apr 2016 13:46:03 +0000	0,0560000000	+0,0001
Thu, 21 Apr 2016 02:10:38 +0000	0,0559000000	-0,0002
Tue, 19 Apr 2016 10:18:11 +0000	0,0561000000	+0,0003
Sun, 17 Apr 2016 22:02:45 +0000	0,0558000000	0
Sun, 17 Apr 2016 00:17:19 +0000	0,0558000000	-0,0006
Sun, 10 Apr 2016 12:59:45 +0000	0,0564000000	0
Sat, 09 Apr 2016 13:18:52 +0000	0,0564000000	+0,0002
Sun, 03 Apr 2016 20:48:01 +0000	0,0562000000	0
Sat, 02 Apr 2016 01:23:18 +0000	0,0562000000	0
Fri, 01 Apr 2016 20:27:56 +0000	0,0562000000	-0,0001
Fri, 01 Apr 2016 05:02:42 +0000	0,0563000000	+0,0001
Thu, 31 Mar 2016 10:06:19 +0000	0,0562000000	+0,0002
Thu, 31 Mar 2016 05:01:47 +0000	0,0560000000	+0,0006
Tue, 29 Mar 2016 04:54:37 +0000	0,0554000000	+10
Sun, 27 Mar 2016 03:09:38 +0000	0,0553000000	+0,0001
Thu, 24 Mar 2016 12:44:55 +0000	0,0552000000	-0,0001
Thu, 24 Mar 2016 02:15:11 +0000	0,0553000000	10
Wed, 23 Mar 2016 14:21:20 +0000	0,0554000000	-0,0004
Sun, 20 Mar 2016 11:04:37 +0000	0,0558000000	0
Sat, 19 Mar 2016 01:38:10 +0000	0,0558000000	-0,0003
Fri, 18 Mar 2016 02:55:22 +0000	0,0561000000	+0,0013
Thu, 17 Mar 2016 04:49:06 +0000	0,0548000000	-0,0002
Mon, 14 Mar 2016 23:05:36 +0000	0,0550000000	-0,0002
Sat, 12 Mar 2016 19:51:06 +0000	0,0552000000	0
Sat, 12 Mar 2016 08:56:49 +0000	0,0552000000	+0,0008
Mon, 07 Mar 2016 07:38:43 +0000	0,0544000000	+0,0005
Tue, 01 Mar 2016 04:42:38 +0000	0,0539000000	10
Sun, 28 Feb 2016 03:28:41 +0000	0,0540000000	-0,0001
Fri, 26 Feb 2016 18:37:12 +0000	0,0541000000	-0,0004
Tue, 23 Feb 2016 19:22:13 +0000	0,0545000000	-0,0006
Sun, 21 Feb 2016 08:48:27 +0000	0,0551000000	0
Wed, 17 Feb 2016 14:58:02 +0000	0,0551000000	-0,0002
Wed, 17 Feb 2016 09:53:35 +0000	0,0553000000	+0,0002
Wed, 17 Feb 2016 02:52:48 +0000	0,0551000000	10
Mon, 15 Feb 2016 21:44:58 +0000	0,0552000000	-0,0005
Sun, 14 Feb 2016 12:54:23 +0000	0,0557000000	0
Sun, 14 Feb 2016 00:21:44 +0000	0,0557000000	0
Sat, 13 Feb 2016 20:28:24 +0000	0,0557000000	+0,0006
Mon, 08 Feb 2016 15:58:38 +0000	0,0551000000	+0,0015
Mon, 01 Feb 2016 01:18:10 +0000	0,0536000000	0
Sun, 31 Jan 2016 08:54:16 +0000	0,0536000000	+0,0001
Sun, 24 Jan 2016 01:52:13 +0000	0,0535000000	0
Sat, 23 Jan 2016 15:06:06 +0000	0,0535000000	-0,0006
Tue, 19 Jan 2016 19:27:27 +0000	0,0541000000	+0,0001
Sun, 17 Jan 2016 18:50:19 +0000	0,0540000000	+0,0003
Tue, 12 Jan 2016 01:26:29 +0000	0,0537000000	-0,0004
Fri, 08 Jan 2016 23:45:04 +0000	0,0541000000	+0,0002
Thu, 31 Dec 2015 23:43:50 +0000	0,0539000000	10
Wed, 30 Dec 2015 16:23:48 +0000	0,0540000000	-0,0001
Wed, 30 Dec 2015 03:25:49 +0000	0,0541000000	10
Sun, 27 Dec 2015 15:27:08 +0000	0,0542000000	0
Sat, 26 Dec 2015 19:53:23 +0000	0,0542000000	-0,0002
Sun, 13 Dec 2015 18:07:23 +0000	0,0544000000	+0,0002
Fri, 11 Dec 2015 13:06:52 +0000	0,0542000000	+0,0002
Tue, 08 Dec 2015 23:50:53 +0000	0,0540000000	-0,0001
Sat, 05 Dec 2015 02:44:45 +0000	0,0541000000	+0,0002
Fri, 04 Dec 2015 09:30:59 +0000	0,0539000000	+0,0017
Thu, 03 Dec 2015 12:42:19 +0000	0,0522000000	-0,0004
Tue, 01 Dec 2015 15:26:36 +0000	0,0526000000	+0,0002
Mon, 30 Nov 2015 20:12:45 +0000	0,0524000000	0
Sat, 28 Nov 2015 22:25:39 +0000	0,0524000000	0
Sat, 28 Nov 2015 05:15:18 +0000	0,0524000000	10
Thu, 26 Nov 2015 23:30:57 +0000	0,0525000000	+10
Thu, 26 Nov 2015 04:44:43 +0000	0,0524000000	-0,0003
Sat, 21 Nov 2015 05:02:25 +0000	0,0527000000	-0,0001
Tue, 17 Nov 2015 21:59:52 +0000	0,0528000000	-0,0005
Sun, 15 Nov 2015 15:02:16 +0000	0,0533000000	0
Sun, 15 Nov 2015 08:16:38 +0000	0,0533000000	-0,0002
Fri, 13 Nov 2015 02:56:33 +0000	0,0535000000	-0,0006
Wed, 28 Oct 2015 21:09:16 +0000	0,0541000000	-0,0007
Tue, 27 Oct 2015 03:35:49 +0000	0,0548000000	-0,0012
Sun, 25 Oct 2015 05:47:36 +0000	0,0560000000	0
Sat, 24 Oct 2015 04:32:34 +0000	0,0560000000	0
Fri, 23 Oct 2015 04:48:05 +0000	0,0560000000	-0,0002
Sun, 18 Oct 2015 07:48:40 +0000	0,0562000000	-0,0001
Tue, 13 Oct 2015 07:42:47 +0000	0,0563000000	+0,0004
Thu, 08 Oct 2015 09:08:47 +0000	0,0559000000	+0,0002
Wed, 07 Oct 2015 01:08:13 +0000	0,0557000000	+0,0002
Wed, 30 Sep 2015 08:02:40 +0000	0,0555000000	-0,0002
Sun, 27 Sep 2015 13:27:39 +0000	0,0557000000	+0,0004
Thu, 24 Sep 2015 05:03:26 +0000	0,0553000000	-0,0013
Sat, 19 Sep 2015 16:02:34 +0000	0,0566000000	+0,0006
Thu, 17 Sep 2015 15:30:54 +0000	0,0560000000	+0,0002
Thu, 17 Sep 2015 05:57:11 +0000	0,0558000000	-0,0002
Tue, 15 Sep 2015 11:38:44 +0000	0,0560000000	10
Sat, 12 Sep 2015 00:47:56 +0000	0,0561000000	+0,0005
Sat, 29 Aug 2015 11:38:33 +0000	0,0556000000	-0,0012
Mon, 24 Aug 2015 09:52:39 +0000	0,0568000000	+0,0003
Sun, 23 Aug 2015 19:39:15 +0000	0,0565000000	0
Sat, 22 Aug 2015 03:52:49 +0000	0,0565000000	+0,0009
Fri, 21 Aug 2015 01:39:55 +0000	0,0556000000	+0,0006
Mon, 17 Aug 2015 01:21:00 +0000	0,0550000000	-0,0003
Fri, 14 Aug 2015 08:01:36 +0000	0,0553000000	0
Thu, 13 Aug 2015 23:59:20 +0000	0,0553000000	+0,0015
Tue, 21 Jul 2015 13:00:05 +0000	0,0538000000	-0,0001
Sun, 19 Jul 2015 15:00:03 +0000	0,0539000000	-0,0005
Wed, 15 Jul 2015 04:09:39 +0000	0,0544000000	0
Tue, 14 Jul 2015 20:24:23 +0000	0,0544000000	-0,0001
Mon, 13 Jul 2015 21:07:39 +0000	0,0545000000	-0,0004
Thu, 09 Jul 2015 07:11:28 +0000	0,0549000000	+10
Thu, 02 Jul 2015 05:57:08 +0000	0,0548000000	-0,0002
Wed, 01 Jul 2015 09:03:34 +0000	0,0550000000	0
Wed, 01 Jul 2015 02:10:21 +0000	0,0550000000	-0,001
Wed, 17 Jun 2015 01:48:50 +0000	0,0560000000	-0,0004
Mon, 15 Jun 2015 05:34:38 +0000	0,0564000000	+0,0003
Sun, 14 Jun 2015 00:20:45 +0000	0,0561000000	0
Sat, 13 Jun 2015 20:44:10 +0000	0,0561000000	0
Fri, 12 Jun 2015 17:34:52 +0000	0,0561000000	0
Wed, 10 Jun 2015 18:05:06 +0000	0,0561000000	0
Tue, 09 Jun 2015 03:56:03 +0000	0,0561000000	0
Sat, 06 Jun 2015 07:21:20 +0000	0,0561000000	+0,0042
Mon, 01 Jun 2015 20:56:13 +0000	0,0519000000	-0,0005
Sun, 31 May 2015 18:08:05 +0000	0,0524000000	+0,0005
Tue, 26 May 2015 11:21:54 +0000	0,0519000000	-0,0005
Sat, 23 May 2015 01:13:49 +0000	0,0524000000	-0,0021
Sat, 16 May 2015 21:17:46 +0000	0,0545000000	+0,0011
Sun, 10 May 2015 04:32:43 +0000	0,0534000000	-0,0002
Fri, 08 May 2015 00:00:25 +0000	0,0536000000	+0,0013
Wed, 29 Apr 2015 03:38:15 +0000	0,0523000000	+0,0005
Mon, 27 Apr 2015 05:22:45 +0000	0,0518000000	0
Sat, 25 Apr 2015 19:26:27 +0000	0,0518000000	+0,0006
Mon, 20 Apr 2015 21:01:11 +0000	0,0512000000	10
Mon, 20 Apr 2015 16:30:23 +0000	0,0513000000	-0,0005
Wed, 08 Apr 2015 09:25:54 +0000	0,0518000000	-0,0003
Tue, 24 Mar 2015 01:51:55 +0000	0,0521000000	+0,0007
Mon, 23 Mar 2015 08:31:35 +0000	0,0514000000	+0,0001
Sun, 22 Mar 2015 19:02:09 +0000	0,0513000000	+0,0004
Fri, 20 Mar 2015 11:17:21 +0000	0,0509000000	0
Thu, 19 Mar 2015 11:08:06 +0000	0,0509000000	+0,0005
Mon, 16 Mar 2015 22:43:59 +0000	0,0504000000	+0,0004
Sat, 14 Mar 2015 16:48:08 +0000	0,0500000000	-0,0007
Thu, 12 Mar 2015 13:15:34 +0000	0,0507000000	-0,0008
Tue, 10 Mar 2015 08:21:08 +0000	0,0515000000	-0,0002
Mon, 09 Mar 2015 19:35:13 +0000	0,0517000000	0
Sat, 07 Mar 2015 12:00:15 +0000	0,0517000000	0
Sat, 07 Mar 2015 06:19:51 +0000	0,0517000000	-0,0005
Fri, 06 Mar 2015 12:48:07 +0000	0,0522000000	-0,0005
Thu, 05 Mar 2015 23:19:30 +0000	0,0527000000	-0,0017
Wed, 18 Feb 2015 04:16:04 +0000	0,0544000000	0
Tue, 17 Feb 2015 20:40:08 +0000	0,0544000000	0
Fri, 13 Feb 2015 15:50:41 +0000	0,0544000000	-0,0001
Tue, 03 Feb 2015 23:00:36 +0000	0,0545000000	+0,0005
Tue, 03 Feb 2015 10:25:06 +0000	0,0540000000	-0,0009
Mon, 19 Jan 2015 18:43:20 +0000	0,0549000000	0
Sat, 17 Jan 2015 23:07:03 +0000	0,0549000000	-0,0012
Thu, 25 Dec 2014 05:30:39 +0000	0,0561000000	0
Mon, 22 Dec 2014 18:29:19 +0000	0,0561000000	+10
Tue, 09 Dec 2014 20:18:46 +0000	0,0560000000	-0,0005
Mon, 08 Dec 2014 13:03:10 +0000	0,0565000000	+0,0006
Mon, 01 Dec 2014 15:12:46 +0000	0,0559000000	-0,0002
Sat, 29 Nov 2014 10:52:15 +0000	0,0561000000	+10
Wed, 19 Nov 2014 14:51:29 +0000	0,0560000000	+0,0001
Tue, 18 Nov 2014 18:36:26 +0000	0,0559000000	-0,0002
Mon, 17 Nov 2014 14:52:58 +0000	0,0561000000	+0,0004
Sun, 16 Nov 2014 10:34:51 +0000	0,0557000000	-0,0005
Thu, 06 Nov 2014 20:58:24 +0000	0,0562000000	+0,0002
Wed, 05 Nov 2014 22:31:15 +0000	0,0560000000	0
Tue, 28 Oct 2014 08:34:31 +0000	0,0560000000	-0,0002
Mon, 20 Oct 2014 06:27:59 +0000	0,0562000000	+0,0001
Sun, 19 Oct 2014 14:38:43 +0000	0,0561000000	-0,0002
Tue, 07 Oct 2014 01:36:04 +0000	0,0563000000	+0,0002
Fri, 26 Sep 2014 09:19:23 +0000	0,0561000000	-0,0001
Sat, 20 Sep 2014 09:01:47 +0000	0,0562000000	+0,0001
Tue, 16 Sep 2014 10:00:30 +0000	0,0561000000	+10
Sun, 14 Sep 2014 11:49:42 +0000	0,0560000000	10
Thu, 11 Sep 2014 11:40:40 +0000	0,0561000000	-0,0001
Wed, 10 Sep 2014 10:36:39 +0000	0,0562000000	0
Sat, 23 Aug 2014 20:46:50 +0000	0,0562000000	+0,0001
Mon, 18 Aug 2014 13:45:22 +0000	0,0561000000	-0,0001
Fri, 15 Aug 2014 02:08:50 +0000	0,0562000000	+0,0001
Tue, 12 Aug 2014 20:47:52 +0000	0,0561000000	-0,0001
Fri, 08 Aug 2014 04:04:40 +0000	0,0562000000	+0,0001
Thu, 07 Aug 2014 11:17:27 +0000	0,0561000000	0
Tue, 05 Aug 2014 21:18:24 +0000	0,0561000000	-0,0002
Tue, 22 Jul 2014 16:13:19 +0000	0,0563000000	+0,0002
Wed, 16 Jul 2014 14:07:52 +0000	0,0561000000	+0,0002
Sun, 29 Jun 2014 04:59:07 +0000	0,0559000000	-0,0001
Sun, 22 Jun 2014 11:08:33 +0000	0,0560000000	-0,0002
Tue, 10 Jun 2014 12:09:12 +0000	0,0562000000	+0,0003
Mon, 09 Jun 2014 06:08:09 +0000	0,0559000000	-0,0001
Wed, 28 May 2014 01:02:30 +0000	0,0560000000	0
Thu, 22 May 2014 09:17:15 +0000	0,0560000000	10
Tue, 20 May 2014 16:09:12 +0000	0,0561000000	0
Sun, 18 May 2014 07:02:52 +0000	0,0561000000	0
Mon, 28 Apr 2014 01:14:07 +0000	0,0561000000	+0,0002
Fri, 25 Apr 2014 02:06:20 +0000	0,0559000000	-0,0001
Thu, 24 Apr 2014 05:10:39 +0000	0,0560000000	10
Fri, 18 Apr 2014 19:53:54 +0000	0,0561000000	+10
Sun, 13 Apr 2014 22:11:50 +0000	0,0560000000	+0,0001
Tue, 08 Apr 2014 06:47:33 +0000	0,0559000000	-0,0001
Mon, 07 Apr 2014 05:35:49 +0000	0,0560000000	0
Fri, 04 Apr 2014 04:21:57 +0000	0,0560000000	0
Thu, 03 Apr 2014 10:14:57 +0000	0,0560000000	10
Wed, 02 Apr 2014 23:48:44 +0000	0,0561000000	+0,0002
Wed, 02 Apr 2014 01:20:26 +0000	0,0559000000	-0,0004
Wed, 19 Mar 2014 22:07:58 +0000	0,0563000000	+0,0002
Mon, 17 Mar 2014 19:40:57 +0000	0,0561000000	+0,0002
Mon, 17 Mar 2014 00:35:30 +0000	0,0559000000	0
Fri, 28 Feb 2014 23:36:51 +0000	0,0559000000	-0,0002
Fri, 28 Feb 2014 09:51:40 +0000	0,0561000000	0
Wed, 26 Feb 2014 21:59:38 +0000	0,0561000000	0
Wed, 26 Feb 2014 09:12:38 +0000	0,0561000000	+0,0003
Fri, 07 Feb 2014 19:54:26 +0000	0,0558000000	-0,0002
Fri, 07 Feb 2014 11:09:48 +0000	0,0560000000	0
Thu, 06 Feb 2014 10:27:12 +0000	0,0560000000	0
Thu, 16 Jan 2014 22:13:02 +0000	0,0560000000	10
Thu, 16 Jan 2014 16:19:20 +0000	0,0561000000	+10
Mon, 13 Jan 2014 07:26:27 +0000	0,0560000000	0
Sun, 12 Jan 2014 22:22:48 +0000	0,0560000000	-0,0003
Wed, 08 Jan 2014 01:07:27 +0000	0,0563000000	0
Sat, 28 Dec 2013 12:02:16 +0000	0,0563000000	+0,0003
Wed, 18 Dec 2013 18:55:22 +0000	0,0560000000	+4,03778
Sun, 03 Nov 2013 04:45:45 +0000	0,0559596222	-0,0001331473
Wed, 09 Oct 2013 09:13:19 +0000	0,0560927695	0
Tue, 08 Oct 2013 16:13:03 +0000	0,0560927695	+0,0001984761
Thu, 03 Oct 2013 14:10:56 +0000	0,0558942934	0
Wed, 02 Oct 2013 00:14:59 +0000	0,0558942934	0
Fri, 27 Sep 2013 12:15:35 +0000	0,0558942934	-0,0002125417
Tue, 24 Sep 2013 21:08:52 +0000	0,0561068351	3,83135
Fri, 06 Sep 2013 13:35:42 +0000	0,0561451486	-0,0001962338
Tue, 03 Sep 2013 15:09:24 +0000	0,0563413824	+0,0002779525
Thu, 29 Aug 2013 17:37:00 +0000	0,0560634299	+0,0001044876
Sat, 24 Aug 2013 12:20:48 +0000	0,0559589423	+0,0002656424
Sun, 11 Aug 2013 20:40:52 +0000	0,0556932999	-0,0004454375
Mon, 22 Jul 2013 22:12:41 +0000	0,0561387374	0
Mon, 22 Jul 2013 14:17:54 +0000	0,0561387374	0
Sat, 20 Jul 2013 09:07:49 +0000	0,0561387374	+0,0005127644
Fri, 19 Jul 2013 05:08:29 +0000	0,0556259730	-0,0004442599
Mon, 15 Jul 2013 19:40:59 +0000	0,0560702329	5,3467
Wed, 26 Jun 2013 01:21:18 +0000	0,0561236999	+0,0001420752
Wed, 19 Jun 2013 20:31:29 +0000	0,0559816247	+0,000165781
Fri, 14 Jun 2013 00:28:54 +0000	0,0558158437	-0,0002415643
Mon, 10 Jun 2013 21:08:39 +0000	0,0560574080	+0,0002423253
Mon, 27 May 2013 21:39:41 +0000	0,0558150827	-0,0007522847
Fri, 17 May 2013 04:57:24 +0000	0,0565673674	+0,0003592737
Thu, 02 May 2013 08:36:20 +0000	0,0562080937	+0,0008960816
Fri, 12 Apr 2013 05:40:47 +0000	0,0553120121	5,45197
Wed, 10 Apr 2013 14:27:52 +0000	0,0553665318	-0,0003802301
Sun, 07 Apr 2013 20:18:36 +0000	0,0557467619	-0,0004240858
Mon, 01 Apr 2013 04:39:18 +0000	0,0561708477	+0,0003586507
Sat, 23 Mar 2013 07:00:17 +0000	0,0558121970	-0,001008462
Mon, 04 Mar 2013 19:11:28 +0000	0,0568206590	+0,0008362659
Thu, 28 Feb 2013 02:11:48 +0000	0,0559843931	+0,0005138759
Fri, 22 Feb 2013 14:27:28 +0000	0,0554705172	+0,0006710478
Sat, 16 Feb 2013 13:08:27 +0000	0,0547994694	0
Fri, 15 Feb 2013 21:57:47 +0000	0,0547994694	7,22142
Thu, 14 Feb 2013 19:42:54 +0000	0,0548716836	+0,0001124864
Tue, 12 Feb 2013 10:20:17 +0000	0,0547591972	0
Tue, 12 Feb 2013 07:13:42 +0000	0,0547591972	2,1181
Mon, 11 Feb 2013 18:11:39 +0000	0,0547613153	+0,0007751449
Fri, 01 Feb 2013 04:22:36 +0000	0,0539861704	-0,0008387647
Tue, 15 Jan 2013 00:05:48 +0000	0,0548249351	-0,0004332583
Sun, 13 Jan 2013 11:10:29 +0000	0,0552581934	-0,0002045723
Mon, 31 Dec 2012 15:07:47 +0000	0,0554627657	+0,0001079604
Mon, 31 Dec 2012 10:07:19 +0000	0,0553548053	-0,0001674091
Sat, 22 Dec 2012 21:32:10 +0000	0,0555222144	-0,0007335807
Wed, 28 Nov 2012 12:39:29 +0000	0,0562557951	+0,0001726387
Wed, 28 Nov 2012 01:04:48 +0000	0,0560831564	-0,0005690947
Wed, 14 Nov 2012 14:59:46 +0000	0,0566522511	+0,0003101955
Tue, 06 Nov 2012 14:58:05 +0000	0,0563420556	+1,69834
Wed, 24 Oct 2012 05:12:40 +0000	0,0563250722	+0,0003326045
Sun, 02 Sep 2012 02:59:22 +0000	0,0559924677	-0,0008415689
Tue, 24 Jul 2012 02:12:36 +0000	0,0568340366	+0,0015115219
Sat, 30 Jun 2012 14:06:03 +0000	0,0553225147	-0,0016186801
Fri, 01 Jun 2012 00:42:42 +0000	0,0569411948	+0,0009509761
Sun, 20 May 2012 05:11:19 +0000	0,0559902187	-0,000150742
Fri, 18 May 2012 03:58:30 +0000	0,0561409607	2,62934
Fri, 11 May 2012 01:22:53 +0000	0,0561672541	-0,0005161625
Tue, 17 Apr 2012 00:37:12 +0000	0,0566834166	+0,0005394243
Mon, 09 Apr 2012 18:34:01 +0000	0,0561439923	+8,34183
Sat, 17 Mar 2012 00:53:04 +0000	0,0560605740	-0,0003356682
Fri, 09 Mar 2012 22:29:48 +0000	0,0563962422	+0,0005092341
Tue, 28 Feb 2012 18:45:31 +0000	0,0558870081	+0,0002950081
Sun, 19 Feb 2012 05:47:56 +0000	0,0555920000	-0,00066498
Sat, 11 Feb 2012 02:38:10 +0000	0,0562569800	+0,0005402931
Wed, 08 Feb 2012 10:32:06 +0000	0,0557166869	+6,80612
Tue, 07 Feb 2012 19:08:51 +0000	0,0556486257	-0,0003233568
Sat, 04 Feb 2012 05:00:50 +0000	0,0559719825	2,55993
Fri, 03 Feb 2012 04:43:51 +0000	0,0559975818	+0,0001460848
Tue, 31 Jan 2012 07:42:28 +0000	0,0558514970	-0,0002398542
Sat, 28 Jan 2012 13:03:18 +0000	0,0560913512	+0,0003662463
Mon, 23 Jan 2012 10:09:03 +0000	0,0557251049	-0,0007001893
Mon, 14 Nov 2011 18:27:59 +0000	0,0564252942	+0,0003912671
Thu, 15 Sep 2011 08:48:02 +0000	0,0560340271	-0,000114828
Sun, 11 Sep 2011 14:21:31 +0000	0,0561488551	-0,0002407919
Sun, 10 Jul 2011 16:18:12 +0000	0,0563896470	0

Обратите внимание, что информация об обменного курса MKD в LTL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 19:26:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Литовский лит

Примечание: График курса обмена валют Македонская denar/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Литовский лит в течение 2303 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).