Обменный курс на сегодня для MKD/LVL является MKD за LVL, это означает, что с 100 Македонский Денаро можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или LVL.

MKD в LVL обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 14:56:03 +0000	0,0118000000	0
Tue, 20 Mar 2018 00:17:57 +0000	0,0118000000	0
Sun, 29 Oct 2017 14:40:58 +0000	0,0118000000	-0,0002
Wed, 25 Oct 2017 23:11:21 +0000	0,0120000000	0
Thu, 19 Oct 2017 06:47:25 +0000	0,0120000000	0
Mon, 16 Oct 2017 02:44:13 +0000	0,0120000000	0
Sun, 15 Oct 2017 00:50:47 +0000	0,0120000000	+10
Thu, 05 Oct 2017 18:55:18 +0000	0,0119000000	0
Wed, 04 Oct 2017 22:16:16 +0000	0,0119000000	0
Thu, 28 Sep 2017 02:19:57 +0000	0,0119000000	10
Tue, 26 Sep 2017 18:35:35 +0000	0,0120000000	10
Sun, 24 Sep 2017 16:24:37 +0000	0,0121000000	0
Sun, 24 Sep 2017 08:52:42 +0000	0,0121000000	+0,0003
Sun, 10 Sep 2017 19:43:46 +0000	0,0118000000	0
Sat, 09 Sep 2017 19:28:37 +0000	0,0118000000	0
Fri, 08 Sep 2017 14:41:05 +0000	0,0118000000	0
Mon, 28 Aug 2017 10:17:40 +0000	0,0118000000	0
Mon, 28 Aug 2017 07:11:43 +0000	0,0118000000	0
Thu, 24 Aug 2017 19:21:21 +0000	0,0118000000	0
Thu, 24 Aug 2017 00:44:21 +0000	0,0118000000	0
Tue, 22 Aug 2017 23:29:23 +0000	0,0118000000	0
Mon, 21 Aug 2017 23:48:26 +0000	0,0118000000	0
Thu, 17 Aug 2017 17:57:50 +0000	0,0118000000	0
Mon, 14 Aug 2017 20:10:13 +0000	0,0118000000	0
Sat, 12 Aug 2017 20:05:55 +0000	0,0118000000	0
Thu, 10 Aug 2017 20:24:55 +0000	0,0118000000	0
Thu, 10 Aug 2017 15:23:05 +0000	0,0118000000	0
Wed, 09 Aug 2017 06:46:49 +0000	0,0118000000	0
Tue, 08 Aug 2017 12:36:53 +0000	0,0118000000	0
Sat, 05 Aug 2017 20:20:50 +0000	0,0118000000	0
Fri, 04 Aug 2017 21:18:15 +0000	0,0118000000	0
Wed, 02 Aug 2017 23:42:27 +0000	0,0118000000	0
Mon, 31 Jul 2017 03:25:47 +0000	0,0118000000	0
Wed, 26 Jul 2017 19:43:50 +0000	0,0118000000	0
Fri, 21 Jul 2017 20:09:29 +0000	0,0118000000	+0,0002
Wed, 19 Jul 2017 05:03:33 +0000	0,0116000000	-0,0001
Tue, 18 Jul 2017 19:37:08 +0000	0,0117000000	+0,0001
Tue, 18 Jul 2017 11:07:31 +0000	0,0116000000	+10
Mon, 17 Jul 2017 03:09:50 +0000	0,0115000000	0
Sun, 16 Jul 2017 22:26:55 +0000	0,0115000000	0
Sun, 16 Jul 2017 19:21:58 +0000	0,0115000000	0
Sat, 15 Jul 2017 00:06:50 +0000	0,0115000000	0
Fri, 14 Jul 2017 08:26:30 +0000	0,0115000000	0
Sat, 08 Jul 2017 11:34:44 +0000	0,0115000000	0
Mon, 03 Jul 2017 03:00:24 +0000	0,0115000000	0
Sat, 01 Jul 2017 03:00:16 +0000	0,0115000000	0
Thu, 29 Jun 2017 01:42:05 +0000	0,0115000000	0
Wed, 28 Jun 2017 10:24:31 +0000	0,0115000000	+10
Tue, 27 Jun 2017 16:49:25 +0000	0,0114000000	+0,0001
Thu, 22 Jun 2017 13:06:58 +0000	0,0113000000	0
Sat, 10 Jun 2017 23:13:04 +0000	0,0113000000	0
Sat, 10 Jun 2017 09:05:10 +0000	0,0113000000	0
Fri, 09 Jun 2017 03:03:07 +0000	0,0113000000	0
Thu, 08 Jun 2017 01:13:31 +0000	0,0113000000	-0,0001
Tue, 06 Jun 2017 06:51:57 +0000	0,0114000000	0
Mon, 05 Jun 2017 01:45:40 +0000	0,0114000000	0
Fri, 02 Jun 2017 17:51:25 +0000	0,0114000000	0
Fri, 02 Jun 2017 14:19:23 +0000	0,0114000000	+0,0001
Tue, 30 May 2017 17:42:14 +0000	0,0113000000	0
Sun, 28 May 2017 22:38:45 +0000	0,0113000000	0
Fri, 26 May 2017 22:39:19 +0000	0,0113000000	0
Wed, 24 May 2017 23:49:28 +0000	0,0113000000	0
Wed, 24 May 2017 14:39:06 +0000	0,0113000000	0
Wed, 24 May 2017 03:50:23 +0000	0,0113000000	0
Tue, 23 May 2017 20:33:28 +0000	0,0113000000	0
Tue, 23 May 2017 13:44:13 +0000	0,0113000000	0
Mon, 22 May 2017 00:17:07 +0000	0,0113000000	+10
Fri, 19 May 2017 04:05:46 +0000	0,0112000000	0
Wed, 17 May 2017 06:01:03 +0000	0,0112000000	+0,0002
Sun, 14 May 2017 09:53:49 +0000	0,0110000000	-0,0001
Sat, 06 May 2017 16:09:12 +0000	0,0111000000	0
Fri, 05 May 2017 18:31:27 +0000	0,0111000000	+0,0001
Fri, 05 May 2017 01:49:37 +0000	0,0110000000	0
Tue, 02 May 2017 16:44:21 +0000	0,0110000000	0
Sat, 29 Apr 2017 15:07:40 +0000	0,0110000000	+0,0002
Sun, 23 Apr 2017 13:16:39 +0000	0,0108000000	0
Wed, 19 Apr 2017 08:33:14 +0000	0,0108000000	+0,0001
Sun, 16 Apr 2017 22:41:52 +0000	0,0107000000	0
Sun, 16 Apr 2017 14:01:51 +0000	0,0107000000	0
Sun, 16 Apr 2017 09:04:20 +0000	0,0107000000	0
Thu, 13 Apr 2017 18:24:02 +0000	0,0107000000	0
Fri, 07 Apr 2017 13:13:12 +0000	0,0107000000	0
Fri, 07 Apr 2017 06:50:13 +0000	0,0107000000	-0,0001
Wed, 05 Apr 2017 10:40:38 +0000	0,0108000000	+0,0001
Sun, 02 Apr 2017 12:30:48 +0000	0,0107000000	-0,0001
Fri, 31 Mar 2017 00:43:59 +0000	0,0108000000	-0,0002
Tue, 28 Mar 2017 14:45:58 +0000	0,0110000000	+10
Sat, 25 Mar 2017 20:55:40 +0000	0,0109000000	0
Fri, 24 Mar 2017 11:17:08 +0000	0,0109000000	0
Thu, 23 Mar 2017 00:10:23 +0000	0,0109000000	+10
Mon, 20 Mar 2017 23:12:58 +0000	0,0108000000	0
Sat, 18 Mar 2017 06:28:56 +0000	0,0108000000	0
Thu, 16 Mar 2017 01:15:15 +0000	0,0108000000	+0,0001
Tue, 14 Mar 2017 03:17:21 +0000	0,0107000000	0
Tue, 07 Mar 2017 14:20:03 +0000	0,0107000000	+10
Thu, 02 Mar 2017 20:18:47 +0000	0,0106000000	0
Thu, 02 Mar 2017 02:00:24 +0000	0,0106000000	10
Tue, 28 Feb 2017 11:56:16 +0000	0,0107000000	+10
Sat, 25 Feb 2017 11:53:58 +0000	0,0106000000	0
Fri, 24 Feb 2017 20:53:57 +0000	0,0106000000	0
Thu, 23 Feb 2017 00:58:08 +0000	0,0106000000	10
Thu, 16 Feb 2017 11:00:05 +0000	0,0107000000	+10
Wed, 15 Feb 2017 11:43:14 +0000	0,0106000000	-0,0002
Wed, 08 Feb 2017 03:46:24 +0000	0,0108000000	0
Tue, 07 Feb 2017 12:10:39 +0000	0,0108000000	0
Fri, 03 Feb 2017 05:23:00 +0000	0,0108000000	10
Wed, 01 Feb 2017 03:35:57 +0000	0,0109000000	+10
Mon, 30 Jan 2017 16:25:37 +0000	0,0108000000	0
Sun, 29 Jan 2017 10:42:30 +0000	0,0108000000	0
Fri, 27 Jan 2017 09:23:06 +0000	0,0108000000	0
Mon, 23 Jan 2017 10:57:41 +0000	0,0108000000	0
Sat, 21 Jan 2017 19:32:37 +0000	0,0108000000	+0,0001
Wed, 18 Jan 2017 23:24:35 +0000	0,0107000000	0
Fri, 13 Jan 2017 18:42:31 +0000	0,0107000000	0
Mon, 09 Jan 2017 22:40:29 +0000	0,0107000000	+0,0002
Wed, 04 Jan 2017 02:31:49 +0000	0,0105000000	0
Tue, 03 Jan 2017 23:21:13 +0000	0,0105000000	0
Tue, 03 Jan 2017 13:58:19 +0000	0,0105000000	10
Mon, 02 Jan 2017 10:53:05 +0000	0,0106000000	0
Sun, 01 Jan 2017 11:06:03 +0000	0,0106000000	+10
Thu, 29 Dec 2016 14:07:41 +0000	0,0105000000	0
Sun, 25 Dec 2016 02:05:12 +0000	0,0105000000	0
Fri, 23 Dec 2016 18:17:50 +0000	0,0105000000	0
Thu, 22 Dec 2016 06:59:37 +0000	0,0105000000	0
Sun, 18 Dec 2016 22:20:34 +0000	0,0105000000	0
Sat, 17 Dec 2016 01:38:53 +0000	0,0105000000	-0,0002
Mon, 12 Dec 2016 10:56:37 +0000	0,0107000000	0
Wed, 30 Nov 2016 07:07:00 +0000	0,0107000000	0
Sun, 27 Nov 2016 10:38:08 +0000	0,0107000000	0
Thu, 24 Nov 2016 15:13:00 +0000	0,0107000000	-0,0002
Sun, 13 Nov 2016 05:27:33 +0000	0,0109000000	-0,0002
Tue, 08 Nov 2016 13:06:04 +0000	0,0111000000	0
Mon, 07 Nov 2016 22:54:16 +0000	0,0111000000	0
Mon, 31 Oct 2016 06:35:30 +0000	0,0111000000	+0,0001
Fri, 28 Oct 2016 07:25:27 +0000	0,0110000000	0
Tue, 25 Oct 2016 18:37:14 +0000	0,0110000000	0
Mon, 24 Oct 2016 15:01:50 +0000	0,0110000000	0
Thu, 20 Oct 2016 21:53:33 +0000	0,0110000000	-0,0002
Fri, 07 Oct 2016 05:27:02 +0000	0,0112000000	10
Thu, 06 Oct 2016 03:51:00 +0000	0,0113000000	0
Tue, 04 Oct 2016 04:11:19 +0000	0,0113000000	0
Fri, 30 Sep 2016 11:25:48 +0000	0,0113000000	0
Tue, 27 Sep 2016 22:14:29 +0000	0,0113000000	0
Mon, 26 Sep 2016 07:52:05 +0000	0,0113000000	0
Sat, 24 Sep 2016 14:19:36 +0000	0,0113000000	0
Sat, 17 Sep 2016 06:25:46 +0000	0,0113000000	0
Thu, 15 Sep 2016 01:35:40 +0000	0,0113000000	0
Wed, 14 Sep 2016 04:13:01 +0000	0,0113000000	0
Tue, 13 Sep 2016 00:26:15 +0000	0,0113000000	0
Fri, 09 Sep 2016 11:50:29 +0000	0,0113000000	0
Fri, 09 Sep 2016 06:37:23 +0000	0,0113000000	0
Wed, 07 Sep 2016 08:11:59 +0000	0,0113000000	0
Tue, 06 Sep 2016 14:49:57 +0000	0,0113000000	+10
Tue, 30 Aug 2016 18:12:37 +0000	0,0112000000	-0,0002
Sat, 27 Aug 2016 22:50:23 +0000	0,0114000000	0
Fri, 26 Aug 2016 12:05:56 +0000	0,0114000000	+0,0002
Sun, 14 Aug 2016 12:17:46 +0000	0,0112000000	+10
Fri, 05 Aug 2016 20:03:46 +0000	0,0111000000	10
Fri, 05 Aug 2016 07:14:07 +0000	0,0112000000	0
Fri, 05 Aug 2016 04:02:02 +0000	0,0112000000	+10
Tue, 19 Jul 2016 23:47:19 +0000	0,0111000000	0
Tue, 19 Jul 2016 18:29:33 +0000	0,0111000000	0
Mon, 18 Jul 2016 13:51:29 +0000	0,0111000000	10
Fri, 15 Jul 2016 15:41:56 +0000	0,0112000000	0
Thu, 14 Jul 2016 16:38:14 +0000	0,0112000000	+10
Fri, 08 Jul 2016 21:08:46 +0000	0,0111000000	10
Tue, 05 Jul 2016 15:16:02 +0000	0,0112000000	0
Sat, 02 Jul 2016 11:02:18 +0000	0,0112000000	0
Wed, 29 Jun 2016 18:35:00 +0000	0,0112000000	-0,0003
Thu, 23 Jun 2016 22:24:10 +0000	0,0115000000	+10
Sun, 19 Jun 2016 06:10:54 +0000	0,0114000000	0
Sat, 18 Jun 2016 19:13:13 +0000	0,0114000000	0
Sat, 18 Jun 2016 09:40:04 +0000	0,0114000000	+0,0001
Tue, 14 Jun 2016 08:21:23 +0000	0,0113000000	-0,0001
Fri, 10 Jun 2016 08:18:37 +0000	0,0114000000	0
Mon, 06 Jun 2016 04:31:51 +0000	0,0114000000	+0,0002
Thu, 26 May 2016 01:34:09 +0000	0,0112000000	10
Tue, 24 May 2016 05:08:07 +0000	0,0113000000	0
Sat, 21 May 2016 01:35:07 +0000	0,0113000000	0
Thu, 19 May 2016 12:50:24 +0000	0,0113000000	-0,0001
Mon, 16 May 2016 00:26:56 +0000	0,0114000000	10
Thu, 12 May 2016 00:38:32 +0000	0,0115000000	0
Tue, 10 May 2016 16:13:04 +0000	0,0115000000	0
Tue, 10 May 2016 12:29:21 +0000	0,0115000000	0
Mon, 09 May 2016 22:29:57 +0000	0,0115000000	0
Sun, 08 May 2016 16:43:51 +0000	0,0115000000	0
Sun, 08 May 2016 12:28:47 +0000	0,0115000000	10
Wed, 04 May 2016 10:14:14 +0000	0,0116000000	+0,0002
Mon, 02 May 2016 15:50:41 +0000	0,0114000000	+0,0001
Sun, 01 May 2016 07:36:39 +0000	0,0113000000	-0,0001
Thu, 28 Apr 2016 12:56:14 +0000	0,0114000000	0
Wed, 27 Apr 2016 22:36:10 +0000	0,0114000000	+0,0001
Mon, 25 Apr 2016 01:44:13 +0000	0,0113000000	0
Fri, 22 Apr 2016 20:50:29 +0000	0,0113000000	-0,0001
Wed, 20 Apr 2016 01:21:52 +0000	0,0114000000	0
Sun, 17 Apr 2016 21:38:40 +0000	0,0114000000	0
Sun, 17 Apr 2016 00:38:49 +0000	0,0114000000	10
Sun, 10 Apr 2016 12:59:55 +0000	0,0115000000	0
Fri, 08 Apr 2016 21:09:40 +0000	0,0115000000	+10
Sun, 03 Apr 2016 20:48:03 +0000	0,0114000000	0
Sat, 02 Apr 2016 12:14:19 +0000	0,0114000000	0
Thu, 31 Mar 2016 07:27:59 +0000	0,0114000000	+0,0001
Mon, 28 Mar 2016 21:28:46 +0000	0,0113000000	+10
Sun, 27 Mar 2016 23:39:50 +0000	0,0112000000	10
Sun, 27 Mar 2016 02:43:37 +0000	0,0113000000	0
Fri, 25 Mar 2016 04:38:24 +0000	0,0113000000	+10
Thu, 24 Mar 2016 12:44:44 +0000	0,0112000000	10
Thu, 24 Mar 2016 02:15:13 +0000	0,0113000000	0
Wed, 23 Mar 2016 06:55:00 +0000	0,0113000000	-0,0001
Sat, 19 Mar 2016 06:01:18 +0000	0,0114000000	0
Fri, 18 Mar 2016 23:59:03 +0000	0,0114000000	0
Fri, 18 Mar 2016 05:05:25 +0000	0,0114000000	+0,0002
Thu, 17 Mar 2016 04:49:08 +0000	0,0112000000	0
Mon, 14 Mar 2016 23:05:38 +0000	0,0112000000	0
Sun, 13 Mar 2016 12:15:57 +0000	0,0112000000	+10
Sun, 06 Mar 2016 04:48:48 +0000	0,0111000000	+0,0001
Wed, 02 Mar 2016 02:30:33 +0000	0,0110000000	-0,0001
Thu, 25 Feb 2016 10:46:18 +0000	0,0111000000	0
Thu, 25 Feb 2016 03:59:58 +0000	0,0111000000	0
Wed, 24 Feb 2016 02:53:12 +0000	0,0111000000	10
Thu, 18 Feb 2016 00:03:49 +0000	0,0112000000	0
Wed, 17 Feb 2016 15:11:52 +0000	0,0112000000	0
Tue, 16 Feb 2016 03:21:08 +0000	0,0112000000	0
Mon, 15 Feb 2016 21:45:00 +0000	0,0112000000	10
Sun, 14 Feb 2016 03:38:00 +0000	0,0113000000	0
Sat, 13 Feb 2016 10:00:59 +0000	0,0113000000	0
Fri, 12 Feb 2016 22:49:53 +0000	0,0113000000	0
Tue, 09 Feb 2016 09:35:22 +0000	0,0113000000	0
Mon, 08 Feb 2016 23:22:21 +0000	0,0113000000	0
Mon, 08 Feb 2016 20:14:26 +0000	0,0113000000	+10
Mon, 08 Feb 2016 16:36:00 +0000	0,0112000000	0
Mon, 08 Feb 2016 12:27:20 +0000	0,0112000000	0
Sun, 07 Feb 2016 17:31:54 +0000	0,0112000000	0
Sun, 07 Feb 2016 09:31:54 +0000	0,0112000000	0
Sun, 07 Feb 2016 02:54:58 +0000	0,0112000000	0
Sat, 06 Feb 2016 19:13:32 +0000	0,0112000000	+0,0003
Sat, 30 Jan 2016 06:29:11 +0000	0,0109000000	0
Tue, 26 Jan 2016 06:47:21 +0000	0,0109000000	0
Mon, 25 Jan 2016 19:02:36 +0000	0,0109000000	10
Thu, 21 Jan 2016 20:06:16 +0000	0,0110000000	0
Wed, 20 Jan 2016 13:29:33 +0000	0,0110000000	0
Tue, 19 Jan 2016 07:14:00 +0000	0,0110000000	0
Mon, 18 Jan 2016 20:53:32 +0000	0,0110000000	0
Sun, 17 Jan 2016 18:50:21 +0000	0,0110000000	0
Sun, 17 Jan 2016 09:38:32 +0000	0,0110000000	+10
Tue, 05 Jan 2016 05:52:32 +0000	0,0109000000	10
Sun, 03 Jan 2016 12:14:06 +0000	0,0110000000	0
Fri, 01 Jan 2016 23:25:57 +0000	0,0110000000	0
Thu, 31 Dec 2015 23:26:11 +0000	0,0110000000	0
Thu, 31 Dec 2015 10:31:45 +0000	0,0110000000	0
Sun, 27 Dec 2015 15:27:10 +0000	0,0110000000	0
Fri, 25 Dec 2015 02:53:29 +0000	0,0110000000	0
Mon, 21 Dec 2015 18:28:14 +0000	0,0110000000	0
Wed, 09 Dec 2015 03:38:09 +0000	0,0110000000	+0,0003
Wed, 02 Dec 2015 12:29:31 +0000	0,0107000000	0
Tue, 01 Dec 2015 09:20:49 +0000	0,0107000000	0
Tue, 01 Dec 2015 03:31:27 +0000	0,0107000000	0
Sun, 29 Nov 2015 18:22:51 +0000	0,0107000000	0
Sat, 28 Nov 2015 08:24:47 +0000	0,0107000000	0
Thu, 26 Nov 2015 11:37:12 +0000	0,0107000000	0
Thu, 26 Nov 2015 04:44:45 +0000	0,0107000000	0
Thu, 26 Nov 2015 01:33:34 +0000	0,0107000000	-0,0001
Thu, 19 Nov 2015 12:01:58 +0000	0,0108000000	+0,0001
Tue, 17 Nov 2015 21:59:54 +0000	0,0107000000	-0,0001
Mon, 16 Nov 2015 11:02:21 +0000	0,0108000000	0
Fri, 13 Nov 2015 20:06:40 +0000	0,0108000000	10
Fri, 13 Nov 2015 00:45:03 +0000	0,0109000000	+10
Wed, 11 Nov 2015 01:41:13 +0000	0,0108000000	0
Sun, 08 Nov 2015 13:20:32 +0000	0,0108000000	0
Sat, 07 Nov 2015 03:39:54 +0000	0,0108000000	-0,0002
Fri, 06 Nov 2015 05:24:21 +0000	0,0110000000	-0,0001
Thu, 29 Oct 2015 23:29:07 +0000	0,0111000000	-0,0003
Sat, 24 Oct 2015 22:45:43 +0000	0,0114000000	0
Fri, 23 Oct 2015 14:48:43 +0000	0,0114000000	0
Mon, 19 Oct 2015 19:11:47 +0000	0,0114000000	0
Sat, 17 Oct 2015 09:45:41 +0000	0,0114000000	0
Tue, 13 Oct 2015 23:33:46 +0000	0,0114000000	0
Thu, 08 Oct 2015 09:08:49 +0000	0,0114000000	+0,0001
Tue, 06 Oct 2015 22:59:33 +0000	0,0113000000	0
Tue, 06 Oct 2015 13:13:56 +0000	0,0113000000	+10
Mon, 05 Oct 2015 23:07:33 +0000	0,0112000000	-0,0002
Mon, 05 Oct 2015 10:20:28 +0000	0,0114000000	+0,0001
Thu, 01 Oct 2015 18:46:55 +0000	0,0113000000	0
Tue, 29 Sep 2015 17:10:45 +0000	0,0113000000	0
Mon, 28 Sep 2015 07:49:48 +0000	0,0113000000	0
Sun, 27 Sep 2015 13:30:39 +0000	0,0113000000	0
Thu, 24 Sep 2015 17:27:11 +0000	0,0113000000	+10
Tue, 22 Sep 2015 23:56:28 +0000	0,0112000000	0
Tue, 22 Sep 2015 11:14:00 +0000	0,0112000000	-0,0003
Sat, 19 Sep 2015 16:02:36 +0000	0,0115000000	+10
Thu, 17 Sep 2015 16:23:54 +0000	0,0114000000	0
Thu, 17 Sep 2015 05:43:58 +0000	0,0114000000	0
Wed, 16 Sep 2015 18:50:13 +0000	0,0114000000	0
Fri, 11 Sep 2015 15:23:50 +0000	0,0114000000	+0,0001
Wed, 09 Sep 2015 23:04:35 +0000	0,0113000000	+10
Mon, 07 Sep 2015 18:23:35 +0000	0,0112000000	-0,0004
Tue, 25 Aug 2015 09:00:14 +0000	0,0116000000	+10
Sat, 22 Aug 2015 03:34:23 +0000	0,0115000000	+0,0003
Sun, 16 Aug 2015 12:50:00 +0000	0,0112000000	+10
Tue, 11 Aug 2015 10:06:53 +0000	0,0111000000	0
Fri, 07 Aug 2015 23:08:37 +0000	0,0111000000	+0,0001
Thu, 06 Aug 2015 16:58:56 +0000	0,0110000000	0
Fri, 17 Jul 2015 06:48:34 +0000	0,0110000000	0
Thu, 16 Jul 2015 10:15:57 +0000	0,0110000000	0
Thu, 16 Jul 2015 03:03:37 +0000	0,0110000000	-0,0003
Fri, 10 Jul 2015 23:34:10 +0000	0,0113000000	+0,0002
Mon, 06 Jul 2015 11:59:46 +0000	0,0111000000	10
Fri, 03 Jul 2015 17:55:40 +0000	0,0112000000	0
Wed, 01 Jul 2015 03:04:42 +0000	0,0112000000	-0,0002
Thu, 18 Jun 2015 07:17:53 +0000	0,0114000000	0
Sat, 13 Jun 2015 20:44:07 +0000	0,0114000000	0
Wed, 03 Jun 2015 04:16:23 +0000	0,0114000000	0
Sat, 23 May 2015 00:24:53 +0000	0,0114000000	0
Sun, 17 May 2015 06:09:14 +0000	0,0114000000	0
Sun, 10 May 2015 04:33:26 +0000	0,0114000000	0
Tue, 05 May 2015 03:10:06 +0000	0,0114000000	0
Wed, 29 Apr 2015 22:20:42 +0000	0,0114000000	0
Mon, 27 Apr 2015 21:24:11 +0000	0,0114000000	0
Wed, 08 Apr 2015 01:37:32 +0000	0,0114000000	0
Mon, 23 Mar 2015 13:17:08 +0000	0,0114000000	0
Sat, 21 Mar 2015 14:47:14 +0000	0,0114000000	0
Mon, 16 Mar 2015 16:35:12 +0000	0,0114000000	0
Sat, 14 Mar 2015 16:48:09 +0000	0,0114000000	0
Tue, 03 Mar 2015 03:20:33 +0000	0,0114000000	0
Thu, 26 Feb 2015 16:59:23 +0000	0,0114000000	0
Wed, 18 Feb 2015 04:16:22 +0000	0,0114000000	0
Fri, 13 Feb 2015 03:58:02 +0000	0,0114000000	0
Wed, 04 Feb 2015 02:08:36 +0000	0,0114000000	0
Tue, 03 Feb 2015 23:00:30 +0000	0,0114000000	0
Tue, 03 Feb 2015 10:22:35 +0000	0,0114000000	-0,0003
Sat, 24 Jan 2015 06:09:28 +0000	0,0117000000	+0,0004
Mon, 19 Jan 2015 21:32:22 +0000	0,0113000000	-0,0002
Wed, 31 Dec 2014 22:09:29 +0000	0,0115000000	+10
Wed, 24 Dec 2014 12:44:59 +0000	0,0114000000	10
Fri, 19 Dec 2014 19:22:48 +0000	0,0115000000	+0,0002
Thu, 11 Dec 2014 01:27:45 +0000	0,0113000000	-0,0001
Tue, 09 Dec 2014 07:08:12 +0000	0,0114000000	10
Sat, 06 Dec 2014 15:17:17 +0000	0,0115000000	+0,0012
Tue, 02 Dec 2014 05:58:11 +0000	0,0103000000	0
Fri, 28 Nov 2014 23:14:01 +0000	0,0103000000	0
Mon, 24 Nov 2014 16:16:49 +0000	0,0103000000	0
Tue, 18 Nov 2014 18:37:15 +0000	0,0103000000	+10
Sat, 15 Nov 2014 14:30:12 +0000	0,0102000000	-0,0012
Tue, 28 Oct 2014 08:33:22 +0000	0,0114000000	+0,0007
Thu, 23 Oct 2014 04:34:28 +0000	0,0107000000	-0,0007
Mon, 15 Sep 2014 07:06:48 +0000	0,0114000000	0
Sat, 13 Sep 2014 03:40:28 +0000	0,0114000000	0
Tue, 26 Aug 2014 18:57:02 +0000	0,0114000000	0
Mon, 18 Aug 2014 17:43:33 +0000	0,0114000000	+0,0004
Tue, 12 Aug 2014 20:48:01 +0000	0,0110000000	-0,0004
Fri, 08 Aug 2014 04:04:56 +0000	0,0114000000	0
Tue, 05 Aug 2014 21:18:30 +0000	0,0114000000	10
Thu, 31 Jul 2014 12:41:20 +0000	0,0115000000	+10
Fri, 27 Jun 2014 15:24:56 +0000	0,0114000000	0
Sun, 08 Jun 2014 00:05:11 +0000	0,0114000000	0
Fri, 25 Apr 2014 19:56:00 +0000	0,0114000000	0
Fri, 25 Apr 2014 14:43:03 +0000	0,0114000000	0
Tue, 22 Apr 2014 08:13:10 +0000	0,0114000000	0
Sun, 20 Apr 2014 09:48:38 +0000	0,0114000000	0
Fri, 11 Apr 2014 06:53:33 +0000	0,0114000000	0
Fri, 04 Apr 2014 08:39:22 +0000	0,0114000000	0
Wed, 02 Apr 2014 05:00:09 +0000	0,0114000000	0
Mon, 31 Mar 2014 00:36:36 +0000	0,0114000000	0
Thu, 16 Jan 2014 17:30:17 +0000	0,0114000000	+0,0001
Wed, 08 Jan 2014 00:38:41 +0000	0,0113000000	-0,0001
Sun, 22 Dec 2013 03:05:02 +0000	0,0114000000	0
Sat, 21 Dec 2013 16:15:39 +0000	0,0114000000	3,36918
Tue, 29 Oct 2013 10:23:08 +0000	0,0114336918	+3,885795
Fri, 11 Oct 2013 23:24:48 +0000	0,0113948339	+2,246055
Wed, 02 Oct 2013 19:04:51 +0000	0,0113723734	0
Thu, 26 Sep 2013 19:48:30 +0000	0,0113723734	9,182085
Tue, 03 Sep 2013 03:54:59 +0000	0,0114641942	+7,418445
Mon, 26 Aug 2013 08:30:36 +0000	0,0113900098	+2,1651
Sun, 25 Aug 2013 21:03:51 +0000	0,0113878447	2,60825
Fri, 23 Aug 2013 16:27:12 +0000	0,0114139267	+4,621395
Mon, 05 Aug 2013 08:30:23 +0000	0,0113677128	+4,2988
Sat, 03 Aug 2013 20:55:52 +0000	0,0113634140	4,870285
Thu, 01 Aug 2013 19:50:42 +0000	0,0114121168	+1,768
Tue, 30 Jul 2013 10:04:13 +0000	0,0113944368	+8,54421
Sun, 28 Jul 2013 17:48:43 +0000	0,0113089947	-0,0001106002
Tue, 23 Jul 2013 01:45:10 +0000	0,0114195949	+4,562615
Tue, 16 Jul 2013 08:02:14 +0000	0,0113739688	-0,0001232
Mon, 24 Jun 2013 16:04:18 +0000	0,0114971688	+0,0001244986
Wed, 19 Jun 2013 21:07:12 +0000	0,0113726702	+2,8374
Fri, 14 Jun 2013 00:29:14 +0000	0,0113442962	1,78965
Tue, 28 May 2013 21:07:00 +0000	0,0113621922	+1,0456
Tue, 21 May 2013 11:52:06 +0000	0,0113517362	1,673525
Mon, 20 May 2013 21:24:49 +0000	0,0113684714	-0,0001100613
Thu, 16 May 2013 17:00:35 +0000	0,0114785327	+7,6574
Fri, 26 Apr 2013 16:14:39 +0000	0,0114019587	+2,86666
Mon, 22 Apr 2013 01:04:29 +0000	0,0113990921	+0,0001471773
Wed, 10 Apr 2013 14:27:53 +0000	0,0112519148	9,36445
Thu, 04 Apr 2013 10:23:35 +0000	0,0113455588	1,245945
Wed, 03 Apr 2013 03:09:53 +0000	0,0113580182	4,55098
Wed, 27 Mar 2013 19:48:22 +0000	0,0114035280	+7,9345
Sat, 16 Mar 2013 16:50:19 +0000	0,0113955935	+5,344865
Thu, 28 Feb 2013 22:49:59 +0000	0,0113421449	1,91144
Tue, 26 Feb 2013 17:48:52 +0000	0,0113612593	+0,0002527056
Sat, 16 Feb 2013 13:08:27 +0000	0,0111085537	0
Fri, 15 Feb 2013 21:57:58 +0000	0,0111085537	8,4904
Thu, 14 Feb 2013 19:42:50 +0000	0,0111170441	+4,03475
Tue, 12 Feb 2013 10:20:21 +0000	0,0110766971	0
Tue, 12 Feb 2013 07:13:42 +0000	0,0110766971	1,274275
Mon, 11 Feb 2013 18:11:36 +0000	0,0110894398	+5,733895
Sun, 03 Feb 2013 19:20:01 +0000	0,0110321009	8,494325
Tue, 22 Jan 2013 00:13:36 +0000	0,0111170441	+2,12364
Fri, 18 Jan 2013 22:58:23 +0000	0,0110958077	+1,911065
Tue, 15 Jan 2013 22:34:00 +0000	0,0110766971	7,64299
Sun, 13 Jan 2013 11:10:29 +0000	0,0111531270	2,88265
Wed, 26 Dec 2012 01:07:33 +0000	0,0111819535	9,10935
Fri, 14 Dec 2012 20:54:51 +0000	0,0112730465	-0,0001802075
Fri, 09 Nov 2012 14:56:11 +0000	0,0114532540	+3,55092
Thu, 08 Nov 2012 14:44:04 +0000	0,0114177448	+9,81663
Wed, 07 Nov 2012 16:45:06 +0000	0,0113195785	3,423995
Sat, 03 Nov 2012 08:16:26 +0000	0,0113538184	+0,0001895019
Sat, 30 Jun 2012 14:08:34 +0000	0,0111643165	-0,0002276306
Tue, 05 Jun 2012 07:33:51 +0000	0,0113919471	-0,0001002986
Sun, 03 Jun 2012 00:17:19 +0000	0,0114922457	+0,00018266
Sun, 20 May 2012 05:13:11 +0000	0,0113095857	2,46425
Thu, 17 May 2012 12:42:35 +0000	0,0113342277	9,66039
Wed, 02 May 2012 22:42:20 +0000	0,0114308316	+1,979395
Sat, 14 Apr 2012 13:44:44 +0000	0,0114110377	+1,29995
Mon, 02 Apr 2012 02:01:52 +0000	0,0113980382	+7,289635
Wed, 14 Mar 2012 12:01:23 +0000	0,0113251419	7,7271
Thu, 01 Mar 2012 20:01:06 +0000	0,0113328690	+5,088775
Thu, 23 Feb 2012 18:14:02 +0000	0,0112819813	+4,106
Fri, 17 Feb 2012 08:44:06 +0000	0,0112815707	9,17141
Fri, 10 Feb 2012 14:42:34 +0000	0,0113732848	+7,98271
Thu, 09 Feb 2012 05:29:49 +0000	0,0112934577	5,25137
Mon, 06 Feb 2012 20:38:47 +0000	0,0113459714	1,75559
Fri, 03 Feb 2012 05:20:20 +0000	0,0113635273	+1,45159
Thu, 02 Feb 2012 04:22:33 +0000	0,0113490114	+6,15381
Tue, 31 Jan 2012 16:40:29 +0000	0,0112874733	+0,0001133024
Thu, 26 Jan 2012 10:15:55 +0000	0,0111741709	-0,0001046653
Mon, 23 Jan 2012 22:01:28 +0000	0,0112788362	-0,0002858544
Sun, 11 Sep 2011 14:21:24 +0000	0,0115646906	1,612225
Sun, 10 Jul 2011 15:21:54 +0000	0,0115808128	0

Обратите внимание, что информация об обменного курса MKD в LVL обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 14:56:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Латвийский лат

Примечание: График курса обмена валют Македонская denar/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Латвийский лат в течение 2469 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).