Обменный курс на сегодня для MKD/MDL является MKD за MDL, это означает, что с 100 Македонский Денаро можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или MDL.

MKD в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 02:56:16 +0000	0,3298000000	-0,0024
Fri, 09 Mar 2018 23:55:57 +0000	0,3322000000	+0,0059
Sun, 29 Oct 2017 03:45:02 +0000	0,3263000000	-0,0044
Tue, 24 Oct 2017 07:53:37 +0000	0,3307000000	-0,0019
Mon, 23 Oct 2017 00:24:42 +0000	0,3326000000	-0,0009
Fri, 20 Oct 2017 12:28:56 +0000	0,3335000000	+0,0014
Tue, 17 Oct 2017 17:49:15 +0000	0,3321000000	-0,0018
Mon, 16 Oct 2017 16:55:35 +0000	0,3339000000	-0,001
Mon, 16 Oct 2017 03:24:29 +0000	0,3349000000	-0,003
Fri, 29 Sep 2017 10:07:14 +0000	0,3379000000	+0,0005
Tue, 26 Sep 2017 21:55:46 +0000	0,3374000000	+0,0006
Tue, 26 Sep 2017 14:54:53 +0000	0,3368000000	-0,0055
Sat, 23 Sep 2017 04:02:03 +0000	0,3423000000	-0,0004
Thu, 21 Sep 2017 21:05:46 +0000	0,3427000000	+0,0012
Thu, 21 Sep 2017 09:03:02 +0000	0,3415000000	-0,0023
Tue, 19 Sep 2017 19:08:42 +0000	0,3438000000	0
Tue, 19 Sep 2017 14:42:04 +0000	0,3438000000	+0,0011
Mon, 18 Sep 2017 23:48:42 +0000	0,3427000000	+10
Mon, 18 Sep 2017 19:55:02 +0000	0,3426000000	-0,0041
Sat, 09 Sep 2017 19:13:32 +0000	0,3467000000	-0,0003
Fri, 08 Sep 2017 01:24:57 +0000	0,3470000000	+0,0049
Mon, 04 Sep 2017 12:22:54 +0000	0,3421000000	-0,0004
Sat, 02 Sep 2017 00:52:33 +0000	0,3425000000	-0,0004
Thu, 24 Aug 2017 03:16:54 +0000	0,3429000000	-0,0005
Wed, 23 Aug 2017 19:21:53 +0000	0,3434000000	+0,0013
Tue, 22 Aug 2017 19:42:57 +0000	0,3421000000	-0,001
Mon, 21 Aug 2017 15:52:28 +0000	0,3431000000	+0,0033
Thu, 17 Aug 2017 03:20:52 +0000	0,3398000000	0
Thu, 17 Aug 2017 00:17:52 +0000	0,3398000000	10
Tue, 15 Aug 2017 15:09:27 +0000	0,3399000000	-0,0013
Mon, 14 Aug 2017 04:31:34 +0000	0,3412000000	0
Sat, 12 Aug 2017 18:46:31 +0000	0,3412000000	0
Sat, 12 Aug 2017 08:23:47 +0000	0,3412000000	0
Fri, 11 Aug 2017 17:47:02 +0000	0,3412000000	-0,0008
Tue, 08 Aug 2017 14:38:39 +0000	0,3420000000	-0,0009
Sat, 05 Aug 2017 13:54:58 +0000	0,3429000000	-0,0004
Wed, 26 Jul 2017 12:54:33 +0000	0,3433000000	+10
Tue, 25 Jul 2017 04:37:28 +0000	0,3432000000	+10
Fri, 21 Jul 2017 06:08:01 +0000	0,3431000000	+0,0058
Sun, 16 Jul 2017 11:54:57 +0000	0,3373000000	0
Sat, 15 Jul 2017 17:26:19 +0000	0,3373000000	+0,0025
Sat, 01 Jul 2017 06:45:19 +0000	0,3348000000	0
Fri, 30 Jun 2017 23:01:54 +0000	0,3348000000	+0,0041
Thu, 29 Jun 2017 12:04:00 +0000	0,3307000000	-0,0017
Wed, 28 Jun 2017 03:45:19 +0000	0,3324000000	-0,0014
Sun, 25 Jun 2017 01:44:25 +0000	0,3338000000	+0,0029
Mon, 19 Jun 2017 16:26:04 +0000	0,3309000000	-0,0017
Mon, 19 Jun 2017 11:04:06 +0000	0,3326000000	+0,0024
Thu, 15 Jun 2017 21:59:13 +0000	0,3302000000	-0,0038
Fri, 02 Jun 2017 22:20:46 +0000	0,3340000000	+0,0002
Fri, 02 Jun 2017 14:19:28 +0000	0,3338000000	+0,0028
Tue, 30 May 2017 16:05:17 +0000	0,3310000000	+0,0023
Tue, 30 May 2017 05:48:11 +0000	0,3287000000	-0,0025
Fri, 26 May 2017 03:55:07 +0000	0,3312000000	-0,0023
Mon, 22 May 2017 17:41:15 +0000	0,3335000000	-0,0002
Sun, 21 May 2017 13:32:36 +0000	0,3337000000	-0,0015
Wed, 17 May 2017 02:41:08 +0000	0,3352000000	+0,0043
Mon, 15 May 2017 08:01:41 +0000	0,3309000000	+0,0007
Mon, 15 May 2017 03:03:25 +0000	0,3302000000	0
Sun, 14 May 2017 02:11:37 +0000	0,3302000000	0
Sat, 13 May 2017 07:22:16 +0000	0,3302000000	+0,0002
Fri, 12 May 2017 19:09:03 +0000	0,3300000000	-0,0085
Tue, 02 May 2017 08:40:30 +0000	0,3385000000	-0,0017
Fri, 28 Apr 2017 13:33:33 +0000	0,3402000000	+0,0003
Thu, 27 Apr 2017 12:02:22 +0000	0,3399000000	-0,0006
Thu, 27 Apr 2017 04:53:25 +0000	0,3405000000	-0,0017
Wed, 26 Apr 2017 05:24:46 +0000	0,3422000000	+0,0065
Fri, 21 Apr 2017 15:02:51 +0000	0,3357000000	0
Thu, 20 Apr 2017 21:33:28 +0000	0,3357000000	+0,0003
Wed, 19 Apr 2017 15:47:29 +0000	0,3354000000	-0,0006
Wed, 19 Apr 2017 08:33:18 +0000	0,3360000000	+0,0032
Tue, 18 Apr 2017 03:54:00 +0000	0,3328000000	+0,0006
Fri, 14 Apr 2017 23:50:10 +0000	0,3322000000	-0,0009
Fri, 14 Apr 2017 07:37:44 +0000	0,3331000000	+0,0007
Thu, 13 Apr 2017 18:41:10 +0000	0,3324000000	-0,0019
Thu, 13 Apr 2017 05:15:27 +0000	0,3343000000	+0,0008
Tue, 11 Apr 2017 07:26:55 +0000	0,3335000000	-0,0002
Sat, 08 Apr 2017 23:19:08 +0000	0,3337000000	-0,0039
Wed, 05 Apr 2017 10:40:42 +0000	0,3376000000	+10
Tue, 04 Apr 2017 16:45:08 +0000	0,3375000000	+0,0005
Mon, 03 Apr 2017 01:43:07 +0000	0,3370000000	-0,0002
Sat, 01 Apr 2017 21:50:43 +0000	0,3372000000	0
Sat, 01 Apr 2017 15:00:46 +0000	0,3372000000	0
Sat, 01 Apr 2017 11:00:36 +0000	0,3372000000	-0,0009
Fri, 31 Mar 2017 00:44:03 +0000	0,3381000000	-0,0062
Mon, 27 Mar 2017 16:36:58 +0000	0,3443000000	+0,0013
Wed, 22 Mar 2017 15:08:08 +0000	0,3430000000	-0,001
Tue, 21 Mar 2017 19:15:52 +0000	0,3440000000	+10
Thu, 16 Mar 2017 15:48:32 +0000	0,3439000000	10
Thu, 16 Mar 2017 01:27:23 +0000	0,3440000000	+0,0016
Wed, 15 Mar 2017 18:23:10 +0000	0,3424000000	+0,0017
Tue, 14 Mar 2017 18:42:19 +0000	0,3407000000	+0,0011
Thu, 09 Mar 2017 03:25:21 +0000	0,3396000000	-0,0012
Tue, 07 Mar 2017 20:20:31 +0000	0,3408000000	-0,0003
Tue, 07 Mar 2017 01:42:31 +0000	0,3411000000	10
Thu, 02 Mar 2017 05:12:52 +0000	0,3412000000	+10
Wed, 01 Mar 2017 09:30:36 +0000	0,3411000000	-0,0014
Tue, 28 Feb 2017 11:56:23 +0000	0,3425000000	-0,0008
Mon, 27 Feb 2017 10:33:50 +0000	0,3433000000	+0,0006
Mon, 27 Feb 2017 02:15:16 +0000	0,3427000000	-0,0004
Sun, 26 Feb 2017 14:26:30 +0000	0,3431000000	0
Sat, 25 Feb 2017 00:37:41 +0000	0,3431000000	-0,0015
Thu, 23 Feb 2017 16:31:30 +0000	0,3446000000	+0,0003
Sun, 19 Feb 2017 23:24:25 +0000	0,3443000000	-0,0019
Tue, 14 Feb 2017 11:45:46 +0000	0,3462000000	+0,0012
Tue, 14 Feb 2017 04:46:10 +0000	0,3450000000	-0,0011
Thu, 09 Feb 2017 06:04:58 +0000	0,3461000000	-0,0022
Fri, 03 Feb 2017 19:23:48 +0000	0,3483000000	-0,0006
Thu, 02 Feb 2017 00:31:34 +0000	0,3489000000	+0,0008
Sun, 29 Jan 2017 10:42:36 +0000	0,3481000000	+0,0016
Thu, 26 Jan 2017 17:59:30 +0000	0,3465000000	-0,0033
Wed, 25 Jan 2017 19:36:03 +0000	0,3498000000	-0,0017
Tue, 24 Jan 2017 17:38:17 +0000	0,3515000000	+0,0003
Mon, 23 Jan 2017 16:50:40 +0000	0,3512000000	+0,0013
Wed, 18 Jan 2017 08:41:49 +0000	0,3499000000	+0,0013
Sun, 15 Jan 2017 17:06:23 +0000	0,3486000000	0
Sun, 15 Jan 2017 12:25:15 +0000	0,3486000000	+0,0023
Mon, 09 Jan 2017 21:40:40 +0000	0,3463000000	+0,0008
Mon, 09 Jan 2017 16:34:15 +0000	0,3455000000	-0,0018
Sat, 07 Jan 2017 15:54:30 +0000	0,3473000000	0
Sat, 07 Jan 2017 09:37:58 +0000	0,3473000000	+0,0027
Fri, 06 Jan 2017 20:51:14 +0000	0,3446000000	+0,0004
Thu, 05 Jan 2017 01:41:13 +0000	0,3442000000	+0,0006
Mon, 02 Jan 2017 15:47:46 +0000	0,3436000000	+0,0023
Sun, 01 Jan 2017 03:39:43 +0000	0,3413000000	0
Sun, 01 Jan 2017 00:23:01 +0000	0,3413000000	-0,0002
Fri, 30 Dec 2016 20:06:51 +0000	0,3415000000	+0,0017
Fri, 30 Dec 2016 04:11:07 +0000	0,3398000000	+0,0014
Thu, 29 Dec 2016 15:00:46 +0000	0,3384000000	-0,0034
Sun, 25 Dec 2016 02:05:17 +0000	0,3418000000	0
Sat, 24 Dec 2016 01:18:43 +0000	0,3418000000	+0,0011
Mon, 19 Dec 2016 10:32:18 +0000	0,3407000000	-0,001
Sun, 18 Dec 2016 22:20:40 +0000	0,3417000000	0
Sat, 17 Dec 2016 15:21:04 +0000	0,3417000000	-0,0055
Tue, 13 Dec 2016 11:32:21 +0000	0,3472000000	+0,0018
Sat, 10 Dec 2016 00:50:04 +0000	0,3454000000	-0,0021
Fri, 09 Dec 2016 08:46:19 +0000	0,3475000000	-0,0058
Mon, 05 Dec 2016 20:07:57 +0000	0,3533000000	+0,0028
Wed, 30 Nov 2016 14:05:37 +0000	0,3505000000	+0,0016
Tue, 29 Nov 2016 00:00:06 +0000	0,3489000000	+0,0004
Sun, 27 Nov 2016 10:38:16 +0000	0,3485000000	-0,0001
Tue, 22 Nov 2016 03:15:42 +0000	0,3486000000	+0,0005
Sun, 20 Nov 2016 15:11:24 +0000	0,3481000000	-0,0079
Mon, 07 Nov 2016 22:54:19 +0000	0,3560000000	-0,0046
Thu, 03 Nov 2016 05:41:46 +0000	0,3606000000	+0,0067
Tue, 25 Oct 2016 18:37:19 +0000	0,3539000000	-0,0024
Thu, 20 Oct 2016 04:03:12 +0000	0,3563000000	+0,0005
Tue, 18 Oct 2016 08:37:52 +0000	0,3558000000	-0,0035
Mon, 10 Oct 2016 02:46:26 +0000	0,3593000000	-0,0005
Sun, 02 Oct 2016 08:26:45 +0000	0,3598000000	0
Fri, 30 Sep 2016 02:20:22 +0000	0,3598000000	-0,0007
Wed, 28 Sep 2016 16:05:52 +0000	0,3605000000	-0,001
Thu, 22 Sep 2016 20:29:58 +0000	0,3615000000	+0,0008
Sat, 17 Sep 2016 13:08:08 +0000	0,3607000000	+0,0004
Wed, 14 Sep 2016 04:13:05 +0000	0,3603000000	+0,0008
Mon, 12 Sep 2016 19:35:33 +0000	0,3595000000	+0,0002
Sat, 10 Sep 2016 04:15:03 +0000	0,3593000000	0
Fri, 09 Sep 2016 13:07:31 +0000	0,3593000000	+0,0002
Fri, 02 Sep 2016 15:01:28 +0000	0,3591000000	-0,0026
Mon, 29 Aug 2016 11:09:35 +0000	0,3617000000	0
Fri, 26 Aug 2016 15:07:15 +0000	0,3617000000	+0,0009
Fri, 26 Aug 2016 12:06:03 +0000	0,3608000000	-0,0005
Tue, 16 Aug 2016 15:34:38 +0000	0,3613000000	+0,0034
Sun, 14 Aug 2016 12:18:03 +0000	0,3579000000	0
Sat, 13 Aug 2016 04:50:50 +0000	0,3579000000	+0,0027
Sun, 07 Aug 2016 07:54:24 +0000	0,3552000000	-0,004
Thu, 04 Aug 2016 03:45:11 +0000	0,3592000000	+0,0017
Sun, 31 Jul 2016 03:11:07 +0000	0,3575000000	+0,0038
Tue, 26 Jul 2016 10:08:55 +0000	0,3537000000	+0,0017
Fri, 22 Jul 2016 21:13:56 +0000	0,3520000000	-0,0017
Wed, 20 Jul 2016 18:57:33 +0000	0,3537000000	-0,0013
Tue, 19 Jul 2016 23:48:20 +0000	0,3550000000	+0,0005
Sat, 16 Jul 2016 10:47:23 +0000	0,3545000000	0
Fri, 15 Jul 2016 15:42:13 +0000	0,3545000000	-0,0024
Thu, 14 Jul 2016 00:56:30 +0000	0,3569000000	+0,0019
Mon, 11 Jul 2016 08:52:29 +0000	0,3550000000	-0,0044
Tue, 05 Jul 2016 19:06:37 +0000	0,3594000000	+0,0004
Mon, 04 Jul 2016 15:45:50 +0000	0,3590000000	0
Sat, 02 Jul 2016 11:23:22 +0000	0,3590000000	+0,0034
Tue, 28 Jun 2016 09:26:32 +0000	0,3556000000	-0,0061
Wed, 22 Jun 2016 12:55:54 +0000	0,3617000000	+0,0003
Mon, 20 Jun 2016 05:38:46 +0000	0,3614000000	-0,0004
Sun, 19 Jun 2016 08:12:37 +0000	0,3618000000	0
Sat, 18 Jun 2016 19:13:33 +0000	0,3618000000	+0,001
Wed, 15 Jun 2016 04:51:08 +0000	0,3608000000	-0,0021
Sat, 11 Jun 2016 00:03:01 +0000	0,3629000000	10
Fri, 10 Jun 2016 04:42:10 +0000	0,3630000000	-0,0014
Mon, 06 Jun 2016 04:31:56 +0000	0,3644000000	+0,0039
Thu, 02 Jun 2016 02:25:04 +0000	0,3605000000	+0,0007
Wed, 01 Jun 2016 09:47:32 +0000	0,3598000000	-0,0014
Sat, 28 May 2016 10:32:27 +0000	0,3612000000	-0,0027
Thu, 26 May 2016 19:20:10 +0000	0,3639000000	+0,0013
Sat, 21 May 2016 00:31:26 +0000	0,3626000000	+0,0021
Thu, 19 May 2016 20:14:43 +0000	0,3605000000	0
Thu, 19 May 2016 12:50:44 +0000	0,3605000000	-0,0032
Tue, 17 May 2016 09:11:52 +0000	0,3637000000	+0,003
Sat, 14 May 2016 22:11:26 +0000	0,3607000000	-0,0025
Thu, 12 May 2016 16:24:31 +0000	0,3632000000	-0,0012
Tue, 10 May 2016 01:09:13 +0000	0,3644000000	+0,0002
Sat, 07 May 2016 20:59:33 +0000	0,3642000000	-0,0032
Wed, 04 May 2016 06:47:45 +0000	0,3674000000	+0,0043
Mon, 02 May 2016 13:48:34 +0000	0,3631000000	+0,0017
Fri, 29 Apr 2016 15:26:27 +0000	0,3614000000	-0,0007
Tue, 26 Apr 2016 09:38:16 +0000	0,3621000000	+0,0029
Sat, 23 Apr 2016 19:14:04 +0000	0,3592000000	-0,0027
Mon, 18 Apr 2016 12:27:48 +0000	0,3619000000	+0,002
Sat, 16 Apr 2016 12:32:03 +0000	0,3599000000	-0,0024
Sun, 10 Apr 2016 13:00:21 +0000	0,3623000000	+0,0011
Sun, 03 Apr 2016 20:48:09 +0000	0,3612000000	0
Fri, 01 Apr 2016 21:16:19 +0000	0,3612000000	+0,0007
Thu, 31 Mar 2016 17:36:36 +0000	0,3605000000	+0,0061
Mon, 28 Mar 2016 07:35:53 +0000	0,3544000000	+0,0003
Sun, 27 Mar 2016 05:32:34 +0000	0,3541000000	0
Sat, 26 Mar 2016 07:45:28 +0000	0,3541000000	-0,0013
Thu, 24 Mar 2016 02:15:17 +0000	0,3554000000	-0,0052
Sat, 19 Mar 2016 02:32:12 +0000	0,3606000000	+0,0034
Thu, 17 Mar 2016 03:48:07 +0000	0,3572000000	+0,0014
Mon, 14 Mar 2016 23:05:42 +0000	0,3558000000	-0,006
Fri, 11 Mar 2016 03:30:33 +0000	0,3618000000	+0,0063
Sun, 06 Mar 2016 06:16:22 +0000	0,3555000000	+0,0015
Mon, 29 Feb 2016 13:29:04 +0000	0,3540000000	-0,0034
Thu, 25 Feb 2016 21:08:20 +0000	0,3574000000	-0,0008
Tue, 23 Feb 2016 21:05:20 +0000	0,3582000000	+0,0017
Mon, 22 Feb 2016 18:38:24 +0000	0,3565000000	-0,0068
Sun, 21 Feb 2016 03:04:33 +0000	0,3633000000	-0,0004
Thu, 18 Feb 2016 07:45:32 +0000	0,3637000000	+0,0031
Mon, 15 Feb 2016 21:45:04 +0000	0,3606000000	-0,0015
Mon, 15 Feb 2016 11:02:28 +0000	0,3621000000	-0,0021
Sat, 13 Feb 2016 17:42:42 +0000	0,3642000000	0
Sat, 13 Feb 2016 14:02:24 +0000	0,3642000000	+0,0004
Fri, 12 Feb 2016 16:56:26 +0000	0,3638000000	-0,0034
Tue, 09 Feb 2016 18:10:35 +0000	0,3672000000	+0,0042
Tue, 09 Feb 2016 08:39:16 +0000	0,3630000000	-0,0036
Sun, 07 Feb 2016 14:48:56 +0000	0,3666000000	0
Sat, 06 Feb 2016 00:26:18 +0000	0,3666000000	+0,0029
Wed, 03 Feb 2016 15:02:05 +0000	0,3637000000	+0,0047
Mon, 01 Feb 2016 04:53:48 +0000	0,3590000000	-0,0056
Thu, 28 Jan 2016 14:40:54 +0000	0,3646000000	+0,0011
Tue, 26 Jan 2016 06:25:38 +0000	0,3635000000	-0,0004
Thu, 21 Jan 2016 13:48:50 +0000	0,3639000000	-0,0003
Wed, 20 Jan 2016 17:10:45 +0000	0,3642000000	10
Sun, 17 Jan 2016 18:50:25 +0000	0,3643000000	+0,0062
Thu, 07 Jan 2016 18:51:17 +0000	0,3581000000	+0,0097
Fri, 01 Jan 2016 04:50:04 +0000	0,3484000000	-0,0003
Wed, 30 Dec 2015 03:27:29 +0000	0,3487000000	-0,0013
Tue, 29 Dec 2015 13:15:19 +0000	0,3500000000	-0,0014
Mon, 28 Dec 2015 21:15:11 +0000	0,3514000000	+0,0007
Sun, 27 Dec 2015 15:27:15 +0000	0,3507000000	0
Sun, 27 Dec 2015 04:55:47 +0000	0,3507000000	0
Sat, 26 Dec 2015 22:02:03 +0000	0,3507000000	0
Fri, 25 Dec 2015 09:58:58 +0000	0,3507000000	+0,003
Mon, 21 Dec 2015 22:08:10 +0000	0,3477000000	-0,001
Thu, 17 Dec 2015 01:28:55 +0000	0,3487000000	+0,0012
Wed, 16 Dec 2015 12:04:11 +0000	0,3475000000	-0,0068
Fri, 11 Dec 2015 23:17:12 +0000	0,3543000000	0
Sun, 06 Dec 2015 17:06:32 +0000	0,3543000000	+0,0123
Wed, 02 Dec 2015 12:44:32 +0000	0,3420000000	-0,0036
Wed, 02 Dec 2015 06:41:10 +0000	0,3456000000	-0,0002
Thu, 26 Nov 2015 04:44:49 +0000	0,3458000000	-0,002
Mon, 23 Nov 2015 14:25:07 +0000	0,3478000000	+0,0025
Sat, 21 Nov 2015 21:06:54 +0000	0,3453000000	-0,0007
Tue, 17 Nov 2015 21:12:28 +0000	0,3460000000	0
Mon, 16 Nov 2015 02:03:43 +0000	0,3460000000	0
Sun, 15 Nov 2015 05:56:40 +0000	0,3460000000	-0,0018
Tue, 10 Nov 2015 12:59:57 +0000	0,3478000000	-0,0012
Mon, 09 Nov 2015 09:09:08 +0000	0,3490000000	-0,0003
Sat, 07 Nov 2015 09:41:14 +0000	0,3493000000	-0,0104
Mon, 02 Nov 2015 02:43:32 +0000	0,3597000000	0
Sat, 31 Oct 2015 20:12:48 +0000	0,3597000000	+0,0052
Wed, 28 Oct 2015 22:31:38 +0000	0,3545000000	-0,005
Mon, 26 Oct 2015 11:22:09 +0000	0,3595000000	-0,009
Sat, 24 Oct 2015 10:29:24 +0000	0,3685000000	+0,0033
Tue, 20 Oct 2015 13:07:54 +0000	0,3652000000	+0,0027
Mon, 19 Oct 2015 03:59:07 +0000	0,3625000000	-0,0011
Tue, 13 Oct 2015 20:02:09 +0000	0,3636000000	-0,0008
Thu, 08 Oct 2015 09:08:52 +0000	0,3644000000	-0,0011
Wed, 07 Oct 2015 05:16:56 +0000	0,3655000000	+0,0003
Mon, 05 Oct 2015 19:23:04 +0000	0,3652000000	-0,0026
Sun, 04 Oct 2015 03:32:17 +0000	0,3678000000	+0,0028
Thu, 01 Oct 2015 14:49:34 +0000	0,3650000000	-0,004
Sun, 27 Sep 2015 13:28:41 +0000	0,3690000000	+0,0076
Wed, 23 Sep 2015 11:06:14 +0000	0,3614000000	+0,0002
Wed, 23 Sep 2015 06:43:08 +0000	0,3612000000	-0,008
Sat, 19 Sep 2015 16:02:40 +0000	0,3692000000	+0,0017
Thu, 17 Sep 2015 13:39:05 +0000	0,3675000000	+0,0085
Sat, 12 Sep 2015 17:28:16 +0000	0,3590000000	+0,0054
Thu, 10 Sep 2015 21:14:10 +0000	0,3536000000	+0,003
Thu, 10 Sep 2015 10:48:40 +0000	0,3506000000	-0,0002
Wed, 09 Sep 2015 09:28:11 +0000	0,3508000000	-0,0023
Thu, 03 Sep 2015 06:18:12 +0000	0,3531000000	+0,0013
Tue, 01 Sep 2015 12:14:17 +0000	0,3518000000	+0,0003
Sat, 22 Aug 2015 23:54:55 +0000	0,3515000000	+0,0098
Sat, 15 Aug 2015 22:01:52 +0000	0,3417000000	-0,0008
Fri, 14 Aug 2015 17:45:04 +0000	0,3425000000	+0,0037
Mon, 10 Aug 2015 15:03:10 +0000	0,3388000000	+0,0054
Mon, 03 Aug 2015 14:04:43 +0000	0,3334000000	-0,0011
Sat, 01 Aug 2015 12:03:03 +0000	0,3345000000	-0,0043
Sat, 25 Jul 2015 14:43:23 +0000	0,3388000000	+0,0063
Mon, 20 Jul 2015 08:44:30 +0000	0,3325000000	-0,0087
Wed, 15 Jul 2015 11:34:10 +0000	0,3412000000	+0,0005
Thu, 02 Jul 2015 05:57:12 +0000	0,3407000000	+10
Wed, 24 Jun 2015 22:43:05 +0000	0,3406000000	-0,012
Sun, 21 Jun 2015 09:05:51 +0000	0,3526000000	+0,0156
Tue, 16 Jun 2015 18:38:44 +0000	0,3370000000	+0,0037
Sat, 13 Jun 2015 20:44:02 +0000	0,3333000000	+0,0028
Thu, 11 Jun 2015 21:37:56 +0000	0,3305000000	-0,0003
Sat, 06 Jun 2015 22:32:59 +0000	0,3308000000	+0,0087
Mon, 01 Jun 2015 11:57:54 +0000	0,3221000000	+0,002
Wed, 27 May 2015 23:17:18 +0000	0,3201000000	-0,0094
Sun, 17 May 2015 23:18:24 +0000	0,3295000000	+0,0063
Mon, 11 May 2015 21:18:28 +0000	0,3232000000	-0,003
Sun, 10 May 2015 01:42:28 +0000	0,3262000000	0
Sat, 09 May 2015 14:40:51 +0000	0,3262000000	-0,0059
Wed, 06 May 2015 20:55:15 +0000	0,3321000000	+0,0026
Sat, 02 May 2015 21:35:30 +0000	0,3295000000	+0,0104
Tue, 28 Apr 2015 09:22:57 +0000	0,3191000000	-0,0072
Mon, 27 Apr 2015 03:38:52 +0000	0,3263000000	+0,0037
Tue, 21 Apr 2015 23:44:16 +0000	0,3226000000	+0,0157
Wed, 01 Apr 2015 18:34:02 +0000	0,3069000000	-0,01
Mon, 30 Mar 2015 20:49:19 +0000	0,3169000000	-0,0095
Sun, 29 Mar 2015 15:35:28 +0000	0,3264000000	0
Sun, 29 Mar 2015 09:56:25 +0000	0,3264000000	-0,0032
Wed, 25 Mar 2015 17:33:37 +0000	0,3296000000	-0,0003
Mon, 23 Mar 2015 12:55:59 +0000	0,3299000000	+0,0032
Sun, 22 Mar 2015 18:49:57 +0000	0,3267000000	0
Sun, 22 Mar 2015 04:39:17 +0000	0,3267000000	0
Sat, 21 Mar 2015 03:38:43 +0000	0,3267000000	+0,0098
Thu, 19 Mar 2015 14:59:12 +0000	0,3169000000	+0,002
Wed, 18 Mar 2015 00:09:32 +0000	0,3149000000	+0,0012
Mon, 16 Mar 2015 22:57:40 +0000	0,3137000000	+0,0051
Sat, 14 Mar 2015 16:48:11 +0000	0,3086000000	0
Sat, 14 Mar 2015 12:43:57 +0000	0,3086000000	-0,0081
Thu, 12 Mar 2015 13:15:48 +0000	0,3167000000	-0,0089
Tue, 10 Mar 2015 08:21:21 +0000	0,3256000000	-0,0027
Thu, 05 Mar 2015 01:23:42 +0000	0,3283000000	-0,0231
Wed, 18 Feb 2015 09:29:13 +0000	0,3514000000	+0,0023
Fri, 13 Feb 2015 03:57:41 +0000	0,3491000000	+0,0115
Tue, 03 Feb 2015 23:00:28 +0000	0,3376000000	+0,0055
Tue, 03 Feb 2015 05:26:18 +0000	0,3321000000	+0,0223
Wed, 07 Jan 2015 18:46:50 +0000	0,3098000000	-0,0002
Sat, 27 Dec 2014 02:15:37 +0000	0,3100000000	-0,0021
Fri, 12 Dec 2014 18:01:51 +0000	0,3121000000	+0,0068
Tue, 09 Dec 2014 01:55:35 +0000	0,3053000000	+0,0017
Sun, 30 Nov 2014 20:54:24 +0000	0,3036000000	0
Fri, 28 Nov 2014 15:00:44 +0000	0,3036000000	-0,0035
Thu, 20 Nov 2014 00:45:58 +0000	0,3071000000	+0,0004
Tue, 18 Nov 2014 19:08:55 +0000	0,3067000000	+0,0053
Tue, 28 Oct 2014 09:15:17 +0000	0,3014000000	+0,0049
Sat, 27 Sep 2014 06:22:59 +0000	0,2965000000	-0,0037
Mon, 15 Sep 2014 19:44:08 +0000	0,3002000000	0
Sat, 13 Sep 2014 04:55:07 +0000	0,3002000000	+0,0023
Fri, 15 Aug 2014 13:56:31 +0000	0,2979000000	10
Fri, 15 Aug 2014 02:07:22 +0000	0,2980000000	+0,0011
Tue, 12 Aug 2014 17:56:55 +0000	0,2969000000	-0,0025
Fri, 08 Aug 2014 04:04:45 +0000	0,2994000000	-0,0018
Tue, 05 Aug 2014 21:18:18 +0000	0,3012000000	-0,0067
Wed, 16 Jul 2014 14:34:49 +0000	0,3079000000	-0,0014
Fri, 27 Jun 2014 02:37:36 +0000	0,3093000000	+0,0004
Sun, 22 Jun 2014 13:44:24 +0000	0,3089000000	+0,0049
Sun, 08 Jun 2014 11:17:09 +0000	0,3040000000	+0,0065
Sun, 25 May 2014 14:28:15 +0000	0,2975000000	+0,0035
Thu, 24 Apr 2014 18:33:10 +0000	0,2940000000	10
Wed, 23 Apr 2014 11:23:02 +0000	0,2941000000	+0,0006
Wed, 02 Apr 2014 00:00:56 +0000	0,2935000000	-0,0003
Mon, 31 Mar 2014 21:32:31 +0000	0,2938000000	+0,0003
Sat, 01 Feb 2014 02:49:09 +0000	0,2935000000	+0,0049
Wed, 08 Jan 2014 03:05:15 +0000	0,2886000000	-0,0011
Sun, 05 Jan 2014 14:29:35 +0000	0,2897000000	+0,0028
Sat, 07 Dec 2013 12:26:29 +0000	0,2869000000	+0,001630145
Wed, 30 Oct 2013 01:08:49 +0000	0,2852698550	-0,000574348
Sat, 12 Oct 2013 04:29:12 +0000	0,2858442030	-0,00181827
Tue, 08 Oct 2013 15:20:36 +0000	0,2876624730	+0,000687186
Sun, 06 Oct 2013 21:10:15 +0000	0,2869752870	+0,005455225
Fri, 27 Sep 2013 20:01:04 +0000	0,2815200620	+0,000640284
Tue, 24 Sep 2013 02:54:15 +0000	0,2808797780	+0,009193046
Wed, 04 Sep 2013 00:03:00 +0000	0,2716867320	-0,003511542
Sat, 24 Aug 2013 07:01:18 +0000	0,2751982740	+0,003617836
Sun, 04 Aug 2013 12:57:46 +0000	0,2715804380	+0,007886626
Fri, 26 Jul 2013 00:35:13 +0000	0,2636938120	0
Thu, 25 Jul 2013 11:24:43 +0000	0,2636938120	-0,003362546
Wed, 17 Jul 2013 15:39:21 +0000	0,2670563580	0
Tue, 16 Jul 2013 14:22:40 +0000	0,2670563580	+0,000324858
Mon, 08 Jul 2013 10:12:13 +0000	0,2667315000	+0,002133096
Thu, 27 Jun 2013 23:41:36 +0000	0,2645984040	0
Thu, 27 Jun 2013 10:20:13 +0000	0,2645984040	-0,002567994
Fri, 14 Jun 2013 08:43:28 +0000	0,2671663980	+0,006994557
Thu, 06 Jun 2013 20:30:51 +0000	0,2601718410	+0,000382835
Wed, 05 Jun 2013 07:41:09 +0000	0,2597890060	-0,00172184
Wed, 29 May 2013 13:25:16 +0000	0,2615108460	+0,002507441
Mon, 20 May 2013 04:12:15 +0000	0,2590034050	-0,000413803
Sat, 18 May 2013 16:55:15 +0000	0,2594172080	-0,002051078
Mon, 29 Apr 2013 14:25:12 +0000	0,2614682860	0
Sun, 28 Apr 2013 10:36:05 +0000	0,2614682860	+0,00038624
Fri, 26 Apr 2013 19:48:35 +0000	0,2610820460	+7,3899
Wed, 24 Apr 2013 10:31:08 +0000	0,2610081470	-0,000935332
Mon, 15 Apr 2013 19:04:40 +0000	0,2619434790	+0,002252023
Wed, 10 Apr 2013 14:27:53 +0000	0,2596914560	-0,000517871
Wed, 10 Apr 2013 00:02:18 +0000	0,2602093270	+2,5782
Sun, 07 Apr 2013 21:22:38 +0000	0,2601835450	0
Sat, 06 Apr 2013 02:41:21 +0000	0,2601835450	+0,001894901
Sun, 31 Mar 2013 12:31:37 +0000	0,2582886440	-0,001307353
Thu, 21 Mar 2013 21:03:57 +0000	0,2595959970	-0,003698697
Sat, 02 Mar 2013 16:34:22 +0000	0,2632946940	+0,002294743
Thu, 28 Feb 2013 02:07:56 +0000	0,2609999510	+0,003865051
Wed, 20 Feb 2013 00:21:27 +0000	0,2571349000	0
Sat, 16 Feb 2013 13:08:20 +0000	0,2571349000	0
Fri, 15 Feb 2013 21:57:55 +0000	0,2571349000	+0,000292336
Thu, 14 Feb 2013 19:42:45 +0000	0,2568425640	+0,000684691
Tue, 12 Feb 2013 10:27:50 +0000	0,2561578730	0
Tue, 12 Feb 2013 07:11:25 +0000	0,2561578730	+0,000265455
Mon, 11 Feb 2013 18:11:59 +0000	0,2558924180	-0,001121113
Tue, 29 Jan 2013 14:18:41 +0000	0,2570135310	-0,000955371
Thu, 24 Jan 2013 12:49:24 +0000	0,2579689020	+0,000799749
Mon, 21 Jan 2013 01:08:32 +0000	0,2571691530	-0,002601609
Sun, 13 Jan 2013 11:10:29 +0000	0,2597707620	+0,003023667
Tue, 01 Jan 2013 12:50:02 +0000	0,2567470950	+0,001401789
Sun, 30 Dec 2012 14:54:34 +0000	0,2553453060	0
Sat, 29 Dec 2012 13:45:41 +0000	0,2553453060	5,2329
Fri, 28 Dec 2012 10:49:54 +0000	0,2553976350	-0,004191432
Mon, 26 Nov 2012 16:41:58 +0000	0,2595890670	-0,000193043
Sun, 25 Nov 2012 13:37:22 +0000	0,2597821100	0
Sat, 24 Nov 2012 16:39:01 +0000	0,2597821100	+0,000963101
Thu, 22 Nov 2012 22:35:22 +0000	0,2588190090	+0,000729374
Thu, 22 Nov 2012 02:58:05 +0000	0,2580896350	-0,003749047
Sun, 23 Sep 2012 14:04:41 +0000	0,2618386820	+0,013860647
Sun, 22 Jul 2012 07:21:01 +0000	0,2479780350	0
Sat, 21 Jul 2012 03:36:36 +0000	0,2479780350	+0,003641192
Sat, 09 Jun 2012 00:02:02 +0000	0,2443368430	-0,002084289
Sun, 03 Jun 2012 03:52:44 +0000	0,2464211320	+0,000882502
Tue, 22 May 2012 03:40:40 +0000	0,2455386300	+0,000282722
Sun, 20 May 2012 07:33:00 +0000	0,2452559080	-0,006234256
Mon, 07 May 2012 00:04:06 +0000	0,2514901640	+0,000342995
Thu, 19 Apr 2012 13:58:39 +0000	0,2511471690	-0,000908402
Fri, 06 Apr 2012 02:10:21 +0000	0,2520555710	-0,001236121
Mon, 19 Mar 2012 13:21:23 +0000	0,2532916920	-0,001619118
Mon, 05 Mar 2012 22:55:03 +0000	0,2549108100	-0,002603205
Mon, 27 Feb 2012 18:21:33 +0000	0,2575140150	+0,008155478
Sat, 18 Feb 2012 07:43:58 +0000	0,2493585370	-0,003650939
Thu, 16 Feb 2012 23:14:38 +0000	0,2530094760	-0,000904123
Fri, 10 Feb 2012 11:04:17 +0000	0,2539135990	-0,002659395
Thu, 09 Feb 2012 14:36:44 +0000	0,2565729940	+0,00071841
Thu, 09 Feb 2012 05:46:43 +0000	0,2558545840	+0,001672705
Fri, 03 Feb 2012 17:34:15 +0000	0,2541818790	0
Fri, 03 Feb 2012 06:24:39 +0000	0,2541818790	+0,000325236
Wed, 01 Feb 2012 23:30:48 +0000	0,2538566430	+0,002120573
Fri, 27 Jan 2012 03:35:54 +0000	0,2517360700	+0,006002322
Sat, 21 Jan 2012 23:25:09 +0000	0,2457337480	+0,000903988
Wed, 18 Jan 2012 03:58:36 +0000	0,2448297600	-0,016432664
Thu, 15 Sep 2011 04:53:00 +0000	0,2612624240	-0,000368051
Sun, 11 Sep 2011 14:21:43 +0000	0,2616304750	-0,007242901
Sun, 10 Jul 2011 18:32:03 +0000	0,2688733760	0

Обратите внимание, что информация об обменного курса MKD в MDL обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 02:56:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Молдавский лей

Примечание: График курса обмена валют Македонская denar/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Молдавский лей в течение 2444 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».