Обменный курс на сегодня для MKD/MUR является MKD за MUR, это означает, что с 100 Македонский Денаро можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или MUR.

MKD в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 20:03:54 +0000	0,6497000000	-0,0006
Tue, 24 Oct 2017 19:10:00 +0000	0,6503000000	10
Tue, 24 Oct 2017 00:43:59 +0000	0,6504000000	-0,0013
Fri, 20 Oct 2017 18:01:08 +0000	0,6517000000	-0,0035
Tue, 10 Oct 2017 20:53:00 +0000	0,6552000000	+0,0028
Mon, 09 Oct 2017 08:51:57 +0000	0,6524000000	+0,0016
Sat, 07 Oct 2017 08:25:44 +0000	0,6508000000	-0,0015
Wed, 04 Oct 2017 10:11:12 +0000	0,6523000000	-0,0003
Fri, 29 Sep 2017 16:01:16 +0000	0,6526000000	+0,0106
Thu, 28 Sep 2017 00:23:15 +0000	0,6420000000	+0,0009
Tue, 26 Sep 2017 19:54:40 +0000	0,6411000000	-0,01
Sat, 23 Sep 2017 04:19:11 +0000	0,6511000000	-0,0013
Fri, 22 Sep 2017 14:47:03 +0000	0,6524000000	+0,0219
Fri, 22 Sep 2017 06:42:00 +0000	0,6305000000	-0,0163
Thu, 21 Sep 2017 21:36:59 +0000	0,6468000000	+0,0006
Wed, 20 Sep 2017 20:34:39 +0000	0,6462000000	-0,0027
Mon, 18 Sep 2017 13:51:07 +0000	0,6489000000	10
Sat, 16 Sep 2017 12:20:34 +0000	0,6490000000	+0,0046
Sat, 09 Sep 2017 22:54:35 +0000	0,6444000000	-0,0039
Fri, 08 Sep 2017 01:02:18 +0000	0,6483000000	+0,0106
Mon, 04 Sep 2017 17:00:13 +0000	0,6377000000	+0,0012
Sun, 03 Sep 2017 16:32:22 +0000	0,6365000000	-0,0051
Thu, 24 Aug 2017 06:41:25 +0000	0,6416000000	+0,0038
Sun, 20 Aug 2017 22:59:28 +0000	0,6378000000	0
Sun, 20 Aug 2017 16:57:09 +0000	0,6378000000	0
Fri, 18 Aug 2017 22:08:08 +0000	0,6378000000	-0,0005
Fri, 18 Aug 2017 01:02:06 +0000	0,6383000000	+0,0032
Tue, 15 Aug 2017 17:42:18 +0000	0,6351000000	-0,001
Mon, 14 Aug 2017 22:36:28 +0000	0,6361000000	-0,0019
Sat, 12 Aug 2017 20:36:32 +0000	0,6380000000	+0,0046
Fri, 11 Aug 2017 04:51:27 +0000	0,6334000000	+0,0028
Sat, 05 Aug 2017 09:11:07 +0000	0,6306000000	-0,0089
Sun, 30 Jul 2017 17:57:28 +0000	0,6395000000	0
Sat, 29 Jul 2017 09:40:06 +0000	0,6395000000	0
Wed, 26 Jul 2017 04:03:13 +0000	0,6395000000	-0,0012
Sat, 22 Jul 2017 15:15:51 +0000	0,6407000000	0
Fri, 21 Jul 2017 21:35:15 +0000	0,6407000000	+0,0014
Wed, 19 Jul 2017 20:42:56 +0000	0,6393000000	-0,0006
Mon, 17 Jul 2017 23:28:26 +0000	0,6399000000	+0,0006
Sat, 15 Jul 2017 17:46:57 +0000	0,6393000000	+0,0005
Sat, 08 Jul 2017 11:02:07 +0000	0,6388000000	+0,0086
Fri, 07 Jul 2017 11:38:27 +0000	0,6302000000	+0,0173
Wed, 28 Jun 2017 10:25:26 +0000	0,6129000000	-0,0172
Mon, 19 Jun 2017 17:12:53 +0000	0,6301000000	-0,0049
Mon, 19 Jun 2017 01:07:25 +0000	0,6350000000	0
Sun, 18 Jun 2017 20:18:00 +0000	0,6350000000	+0,0035
Thu, 15 Jun 2017 22:08:43 +0000	0,6315000000	-0,0029
Wed, 14 Jun 2017 20:36:49 +0000	0,6344000000	+0,0017
Wed, 14 Jun 2017 02:47:15 +0000	0,6327000000	-0,0002
Tue, 13 Jun 2017 14:36:23 +0000	0,6329000000	0
Mon, 12 Jun 2017 02:49:52 +0000	0,6329000000	10
Sun, 11 Jun 2017 15:08:24 +0000	0,6330000000	+0,009
Tue, 06 Jun 2017 11:09:15 +0000	0,6240000000	-0,0127
Sun, 04 Jun 2017 14:29:54 +0000	0,6367000000	0
Sun, 04 Jun 2017 07:46:51 +0000	0,6367000000	0
Sat, 03 Jun 2017 01:50:38 +0000	0,6367000000	+0,0027
Fri, 02 Jun 2017 11:49:41 +0000	0,6340000000	-0,0016
Wed, 31 May 2017 23:52:34 +0000	0,6356000000	+0,0086
Tue, 30 May 2017 09:39:13 +0000	0,6270000000	-0,0032
Tue, 30 May 2017 05:16:28 +0000	0,6302000000	-0,0019
Sun, 28 May 2017 04:01:00 +0000	0,6321000000	+0,0002
Fri, 26 May 2017 19:25:30 +0000	0,6319000000	-0,0014
Fri, 26 May 2017 12:09:41 +0000	0,6333000000	+0,0085
Fri, 26 May 2017 08:10:58 +0000	0,6248000000	-0,0106
Thu, 25 May 2017 00:37:56 +0000	0,6354000000	-0,0046
Sun, 21 May 2017 14:08:56 +0000	0,6400000000	+0,0333
Mon, 15 May 2017 09:59:16 +0000	0,6067000000	-0,0194
Sun, 14 May 2017 20:08:32 +0000	0,6261000000	+0,0082
Wed, 10 May 2017 16:44:24 +0000	0,6179000000	+0,0045
Tue, 09 May 2017 17:14:21 +0000	0,6134000000	-0,0013
Mon, 08 May 2017 15:05:08 +0000	0,6147000000	-0,0033
Sat, 06 May 2017 22:09:10 +0000	0,6180000000	+0,0032
Fri, 05 May 2017 06:15:27 +0000	0,6148000000	-0,0039
Tue, 02 May 2017 14:43:10 +0000	0,6187000000	+0,0006
Tue, 02 May 2017 11:32:27 +0000	0,6181000000	-0,0011
Tue, 02 May 2017 06:09:26 +0000	0,6192000000	+0,0022
Sun, 30 Apr 2017 03:35:03 +0000	0,6170000000	0
Sat, 29 Apr 2017 08:34:03 +0000	0,6170000000	-0,0021
Fri, 28 Apr 2017 11:03:14 +0000	0,6191000000	+0,0009
Wed, 26 Apr 2017 20:05:34 +0000	0,6182000000	-0,0035
Wed, 26 Apr 2017 04:56:51 +0000	0,6217000000	+0,0205
Tue, 25 Apr 2017 09:20:07 +0000	0,6012000000	-0,0133
Sat, 22 Apr 2017 08:37:28 +0000	0,6145000000	-0,0007
Thu, 20 Apr 2017 22:49:30 +0000	0,6152000000	-0,0015
Thu, 20 Apr 2017 08:26:26 +0000	0,6167000000	+0,0012
Wed, 19 Apr 2017 08:33:20 +0000	0,6155000000	-0,0007
Tue, 18 Apr 2017 17:04:30 +0000	0,6162000000	+0,0046
Thu, 13 Apr 2017 14:19:37 +0000	0,6116000000	-0,0004
Tue, 11 Apr 2017 13:53:57 +0000	0,6120000000	+0,0029
Mon, 10 Apr 2017 15:13:44 +0000	0,6091000000	-0,0012
Fri, 07 Apr 2017 14:53:45 +0000	0,6103000000	-0,0015
Fri, 07 Apr 2017 06:46:22 +0000	0,6118000000	+0,0005
Wed, 05 Apr 2017 10:40:46 +0000	0,6113000000	-0,0019
Tue, 04 Apr 2017 05:22:49 +0000	0,6132000000	+0,0034
Mon, 03 Apr 2017 21:48:51 +0000	0,6098000000	+0,0004
Mon, 03 Apr 2017 02:04:37 +0000	0,6094000000	10
Sun, 02 Apr 2017 21:30:20 +0000	0,6095000000	-0,0043
Fri, 31 Mar 2017 00:44:05 +0000	0,6138000000	-0,0072
Fri, 24 Mar 2017 01:29:44 +0000	0,6210000000	-0,0009
Wed, 22 Mar 2017 06:52:58 +0000	0,6219000000	+0,0041
Sat, 18 Mar 2017 20:57:23 +0000	0,6178000000	-0,0034
Fri, 17 Mar 2017 04:17:06 +0000	0,6212000000	+0,0007
Thu, 16 Mar 2017 00:31:03 +0000	0,6205000000	+0,0075
Sun, 12 Mar 2017 05:56:03 +0000	0,6130000000	0
Sat, 11 Mar 2017 17:54:50 +0000	0,6130000000	+0,0079
Thu, 02 Mar 2017 14:35:19 +0000	0,6051000000	-0,0058
Wed, 01 Mar 2017 22:24:17 +0000	0,6109000000	+0,0012
Wed, 01 Mar 2017 08:08:10 +0000	0,6097000000	-0,0026
Tue, 28 Feb 2017 11:56:25 +0000	0,6123000000	+0,0012
Mon, 27 Feb 2017 18:00:08 +0000	0,6111000000	+0,0015
Mon, 27 Feb 2017 00:23:55 +0000	0,6096000000	0
Sat, 25 Feb 2017 14:07:01 +0000	0,6096000000	-0,0048
Fri, 17 Feb 2017 13:32:38 +0000	0,6144000000	-0,0014
Fri, 10 Feb 2017 06:05:44 +0000	0,6158000000	-0,0027
Wed, 08 Feb 2017 23:31:05 +0000	0,6185000000	+0,0011
Wed, 08 Feb 2017 01:23:22 +0000	0,6174000000	-0,0065
Sat, 04 Feb 2017 01:55:14 +0000	0,6239000000	0
Fri, 03 Feb 2017 22:19:58 +0000	0,6239000000	+0,0023
Wed, 01 Feb 2017 22:49:40 +0000	0,6216000000	+0,0014
Sun, 29 Jan 2017 10:42:40 +0000	0,6202000000	0
Sat, 28 Jan 2017 07:39:51 +0000	0,6202000000	+0,0008
Fri, 27 Jan 2017 15:43:14 +0000	0,6194000000	-0,0022
Sun, 15 Jan 2017 17:56:55 +0000	0,6216000000	-0,0006
Tue, 10 Jan 2017 04:46:51 +0000	0,6222000000	+0,0023
Mon, 09 Jan 2017 22:40:35 +0000	0,6199000000	+0,0026
Mon, 09 Jan 2017 13:44:48 +0000	0,6173000000	-0,005
Mon, 09 Jan 2017 00:59:09 +0000	0,6223000000	-0,0003
Sun, 08 Jan 2017 05:09:04 +0000	0,6226000000	+0,0025
Fri, 06 Jan 2017 03:31:02 +0000	0,6201000000	+0,0038
Mon, 02 Jan 2017 01:16:07 +0000	0,6163000000	+0,0052
Sun, 25 Dec 2016 02:05:20 +0000	0,6111000000	-0,0053
Mon, 19 Dec 2016 07:44:05 +0000	0,6164000000	+0,0047
Sun, 18 Dec 2016 22:20:44 +0000	0,6117000000	+0,0015
Fri, 16 Dec 2016 16:05:01 +0000	0,6102000000	+0,0034
Thu, 15 Dec 2016 18:38:53 +0000	0,6068000000	-0,0081
Thu, 15 Dec 2016 07:17:30 +0000	0,6149000000	-0,0031
Mon, 12 Dec 2016 08:02:10 +0000	0,6180000000	+0,0008
Sat, 10 Dec 2016 19:40:23 +0000	0,6172000000	0
Sat, 10 Dec 2016 13:40:14 +0000	0,6172000000	0
Sat, 10 Dec 2016 08:50:10 +0000	0,6172000000	-0,0023
Fri, 09 Dec 2016 11:04:15 +0000	0,6195000000	+0,0011
Fri, 09 Dec 2016 05:57:11 +0000	0,6184000000	-0,0072
Wed, 07 Dec 2016 01:41:11 +0000	0,6256000000	-0,0005
Mon, 05 Dec 2016 13:39:07 +0000	0,6261000000	+0,0033
Sun, 04 Dec 2016 07:28:41 +0000	0,6228000000	+0,0032
Thu, 01 Dec 2016 17:27:54 +0000	0,6196000000	-0,0003
Tue, 29 Nov 2016 12:57:16 +0000	0,6199000000	-0,0004
Mon, 28 Nov 2016 16:56:15 +0000	0,6203000000	+0,0021
Sun, 27 Nov 2016 10:38:19 +0000	0,6182000000	-0,0008
Tue, 22 Nov 2016 10:26:17 +0000	0,6190000000	-0,0213
Mon, 07 Nov 2016 22:54:22 +0000	0,6403000000	-0,0054
Wed, 02 Nov 2016 05:43:15 +0000	0,6457000000	+0,0055
Sat, 29 Oct 2016 07:55:13 +0000	0,6402000000	+0,0029
Fri, 28 Oct 2016 14:56:13 +0000	0,6373000000	+0,0052
Tue, 25 Oct 2016 18:37:22 +0000	0,6321000000	-0,0042
Tue, 18 Oct 2016 20:07:51 +0000	0,6363000000	-0,0081
Sat, 08 Oct 2016 06:15:26 +0000	0,6444000000	-0,0034
Mon, 03 Oct 2016 01:04:26 +0000	0,6478000000	+0,0021
Wed, 28 Sep 2016 11:19:28 +0000	0,6457000000	+0,0001
Tue, 27 Sep 2016 06:04:55 +0000	0,6456000000	+0,0058
Sun, 18 Sep 2016 23:29:49 +0000	0,6398000000	10
Fri, 16 Sep 2016 17:05:56 +0000	0,6399000000	-0,003
Wed, 14 Sep 2016 04:13:08 +0000	0,6429000000	-0,0015
Tue, 13 Sep 2016 11:56:37 +0000	0,6444000000	+0,0049
Sat, 10 Sep 2016 08:58:28 +0000	0,6395000000	-0,0042
Fri, 09 Sep 2016 19:14:47 +0000	0,6437000000	-0,0005
Thu, 08 Sep 2016 03:58:40 +0000	0,6442000000	+0,0035
Sun, 04 Sep 2016 09:10:44 +0000	0,6407000000	+0,0004
Fri, 02 Sep 2016 11:49:18 +0000	0,6403000000	+0,0009
Mon, 29 Aug 2016 11:01:53 +0000	0,6394000000	-0,0048
Fri, 26 Aug 2016 12:06:05 +0000	0,6442000000	+0,0023
Thu, 25 Aug 2016 06:35:48 +0000	0,6419000000	-0,0023
Sun, 21 Aug 2016 18:08:52 +0000	0,6442000000	0
Sun, 21 Aug 2016 05:51:10 +0000	0,6442000000	+0,0034
Wed, 17 Aug 2016 09:24:04 +0000	0,6408000000	-0,0036
Tue, 16 Aug 2016 15:37:34 +0000	0,6444000000	+0,006
Sun, 14 Aug 2016 12:18:12 +0000	0,6384000000	+0,0013
Fri, 12 Aug 2016 02:08:28 +0000	0,6371000000	+0,0029
Mon, 08 Aug 2016 12:29:26 +0000	0,6342000000	-0,0034
Fri, 05 Aug 2016 03:21:07 +0000	0,6376000000	-0,0028
Wed, 03 Aug 2016 07:56:47 +0000	0,6404000000	-0,0043
Tue, 02 Aug 2016 04:08:37 +0000	0,6447000000	+0,002
Sat, 30 Jul 2016 22:33:19 +0000	0,6427000000	+0,0053
Thu, 28 Jul 2016 02:06:39 +0000	0,6374000000	+0,005
Tue, 26 Jul 2016 17:22:50 +0000	0,6324000000	-0,0002
Sat, 23 Jul 2016 12:20:24 +0000	0,6326000000	-0,0022
Tue, 19 Jul 2016 23:48:45 +0000	0,6348000000	+0,0002
Mon, 18 Jul 2016 04:36:16 +0000	0,6346000000	-0,0022
Fri, 15 Jul 2016 15:42:22 +0000	0,6368000000	-0,0002
Tue, 12 Jul 2016 22:35:14 +0000	0,6370000000	10
Mon, 11 Jul 2016 21:45:12 +0000	0,6371000000	+0,0012
Mon, 11 Jul 2016 15:48:20 +0000	0,6359000000	-0,0002
Wed, 06 Jul 2016 22:16:36 +0000	0,6361000000	-0,0032
Sun, 03 Jul 2016 10:33:00 +0000	0,6393000000	-0,0144
Mon, 20 Jun 2016 10:52:12 +0000	0,6537000000	+0,0037
Sun, 19 Jun 2016 00:04:38 +0000	0,6500000000	0
Sat, 18 Jun 2016 19:13:42 +0000	0,6500000000	-0,0035
Wed, 08 Jun 2016 00:47:58 +0000	0,6535000000	-0,003
Mon, 06 Jun 2016 04:31:58 +0000	0,6565000000	+0,0004
Sun, 05 Jun 2016 09:04:34 +0000	0,6561000000	+0,0129
Fri, 03 Jun 2016 05:02:28 +0000	0,6432000000	+0,0067
Sat, 28 May 2016 22:13:52 +0000	0,6365000000	-0,0058
Mon, 23 May 2016 08:19:20 +0000	0,6423000000	-0,0018
Sun, 22 May 2016 21:20:00 +0000	0,6441000000	0
Sat, 21 May 2016 01:35:13 +0000	0,6441000000	+0,003
Thu, 19 May 2016 12:50:52 +0000	0,6411000000	-0,0041
Mon, 16 May 2016 23:21:38 +0000	0,6452000000	+0,0004
Mon, 16 May 2016 11:51:01 +0000	0,6448000000	-0,0031
Thu, 12 May 2016 19:14:30 +0000	0,6479000000	-0,0014
Mon, 09 May 2016 15:10:56 +0000	0,6493000000	0
Sat, 07 May 2016 18:06:15 +0000	0,6493000000	0
Sat, 07 May 2016 03:44:34 +0000	0,6493000000	-0,0108
Tue, 03 May 2016 22:36:04 +0000	0,6601000000	+0,0184
Mon, 02 May 2016 17:10:11 +0000	0,6417000000	-0,0018
Wed, 27 Apr 2016 21:34:14 +0000	0,6435000000	+0,003
Mon, 25 Apr 2016 00:48:06 +0000	0,6405000000	-0,0069
Wed, 20 Apr 2016 07:29:30 +0000	0,6474000000	+0,0046
Mon, 18 Apr 2016 07:07:03 +0000	0,6428000000	-0,0006
Sat, 16 Apr 2016 18:54:10 +0000	0,6434000000	-0,004
Wed, 13 Apr 2016 00:36:18 +0000	0,6474000000	-0,0011
Sun, 10 Apr 2016 13:00:32 +0000	0,6485000000	+0,0011
Tue, 05 Apr 2016 11:23:59 +0000	0,6474000000	-0,0016
Sun, 03 Apr 2016 20:48:11 +0000	0,6490000000	0
Sat, 02 Apr 2016 15:03:05 +0000	0,6490000000	-0,0017
Thu, 31 Mar 2016 10:44:07 +0000	0,6507000000	+0,0077
Sun, 27 Mar 2016 02:19:46 +0000	0,6430000000	0
Fri, 25 Mar 2016 05:46:26 +0000	0,6430000000	+0,0032
Thu, 24 Mar 2016 02:15:19 +0000	0,6398000000	-0,0076
Sat, 19 Mar 2016 06:45:32 +0000	0,6474000000	-0,0043
Thu, 17 Mar 2016 18:04:48 +0000	0,6517000000	+0,0104
Thu, 17 Mar 2016 04:49:14 +0000	0,6413000000	10
Mon, 14 Mar 2016 23:06:20 +0000	0,6414000000	+10
Tue, 08 Mar 2016 14:19:08 +0000	0,6413000000	+0,0039
Fri, 04 Mar 2016 10:11:31 +0000	0,6374000000	-0,0071
Sun, 21 Feb 2016 16:58:03 +0000	0,6445000000	+0,0004
Mon, 15 Feb 2016 21:45:06 +0000	0,6441000000	-0,009
Fri, 12 Feb 2016 05:32:23 +0000	0,6531000000	+0,005
Sat, 06 Feb 2016 06:15:00 +0000	0,6481000000	+0,0015
Thu, 04 Feb 2016 06:14:23 +0000	0,6466000000	+0,0051
Thu, 28 Jan 2016 19:45:14 +0000	0,6415000000	+0,0085
Sun, 24 Jan 2016 05:32:34 +0000	0,6330000000	-0,0077
Thu, 21 Jan 2016 09:50:23 +0000	0,6407000000	+0,0036
Mon, 18 Jan 2016 13:32:04 +0000	0,6371000000	-0,0015
Sun, 17 Jan 2016 18:50:27 +0000	0,6386000000	-0,0002
Fri, 15 Jan 2016 03:14:47 +0000	0,6388000000	-0,0023
Sat, 09 Jan 2016 07:15:38 +0000	0,6411000000	+0,003
Fri, 08 Jan 2016 12:13:31 +0000	0,6381000000	+0,0062
Tue, 05 Jan 2016 05:24:46 +0000	0,6319000000	-0,0048
Wed, 30 Dec 2015 14:24:52 +0000	0,6367000000	10
Wed, 30 Dec 2015 07:50:05 +0000	0,6368000000	+0,0014
Tue, 29 Dec 2015 21:19:38 +0000	0,6354000000	-0,004
Sun, 27 Dec 2015 15:27:17 +0000	0,6394000000	+0,0035
Sun, 20 Dec 2015 20:49:18 +0000	0,6359000000	0
Sat, 19 Dec 2015 20:51:49 +0000	0,6359000000	-0,0066
Tue, 15 Dec 2015 18:13:12 +0000	0,6425000000	-0,0027
Sat, 12 Dec 2015 02:01:38 +0000	0,6452000000	+0,0039
Wed, 09 Dec 2015 07:20:28 +0000	0,6413000000	+0,0031
Fri, 04 Dec 2015 14:17:20 +0000	0,6382000000	-0,0007
Fri, 04 Dec 2015 06:26:32 +0000	0,6389000000	+0,0116
Tue, 01 Dec 2015 20:32:04 +0000	0,6273000000	+0,0017
Tue, 01 Dec 2015 12:19:41 +0000	0,6256000000	+0,0032
Sat, 28 Nov 2015 18:13:09 +0000	0,6224000000	-0,0038
Fri, 27 Nov 2015 07:57:27 +0000	0,6262000000	+0,0019
Thu, 26 Nov 2015 16:10:48 +0000	0,6243000000	+0,002
Thu, 26 Nov 2015 04:44:51 +0000	0,6223000000	-0,0036
Wed, 18 Nov 2015 18:01:12 +0000	0,6259000000	-0,001
Tue, 17 Nov 2015 22:00:03 +0000	0,6269000000	-0,0039
Sun, 15 Nov 2015 21:18:27 +0000	0,6308000000	-0,0015
Fri, 13 Nov 2015 05:49:14 +0000	0,6323000000	-0,0019
Thu, 12 Nov 2015 21:55:35 +0000	0,6342000000	+0,0034
Tue, 10 Nov 2015 23:13:07 +0000	0,6308000000	-0,0014
Mon, 09 Nov 2015 16:14:41 +0000	0,6322000000	+0,0044
Mon, 09 Nov 2015 02:44:36 +0000	0,6278000000	0
Sat, 07 Nov 2015 03:41:48 +0000	0,6278000000	-0,0075
Wed, 04 Nov 2015 21:21:40 +0000	0,6353000000	-0,0085
Mon, 02 Nov 2015 15:02:36 +0000	0,6438000000	+0,005
Thu, 29 Oct 2015 06:23:28 +0000	0,6388000000	-0,0023
Tue, 27 Oct 2015 01:16:05 +0000	0,6411000000	-0,0122
Thu, 22 Oct 2015 22:19:40 +0000	0,6533000000	+0,0011
Tue, 20 Oct 2015 12:07:13 +0000	0,6522000000	-0,003
Sat, 10 Oct 2015 09:22:30 +0000	0,6552000000	+0,0033
Thu, 08 Oct 2015 09:08:54 +0000	0,6519000000	+0,0071
Tue, 06 Oct 2015 01:34:54 +0000	0,6448000000	+0,0027
Fri, 02 Oct 2015 01:53:25 +0000	0,6421000000	-0,0014
Thu, 01 Oct 2015 16:31:21 +0000	0,6435000000	-0,0063
Sun, 27 Sep 2015 13:26:58 +0000	0,6498000000	0
Sat, 26 Sep 2015 17:41:53 +0000	0,6498000000	-0,0083
Sat, 19 Sep 2015 16:02:42 +0000	0,6581000000	0
Sat, 19 Sep 2015 10:56:06 +0000	0,6581000000	+0,0097
Thu, 17 Sep 2015 07:58:03 +0000	0,6484000000	-0,0006
Sun, 13 Sep 2015 13:14:10 +0000	0,6490000000	0
Sun, 13 Sep 2015 01:29:29 +0000	0,6490000000	+0,0097
Thu, 03 Sep 2015 14:19:00 +0000	0,6393000000	-0,0033
Thu, 03 Sep 2015 07:44:10 +0000	0,6426000000	+0,0004
Tue, 01 Sep 2015 09:10:03 +0000	0,6422000000	-0,0205
Mon, 24 Aug 2015 22:38:50 +0000	0,6627000000	+0,0074
Sat, 22 Aug 2015 03:11:41 +0000	0,6553000000	+0,0063
Fri, 21 Aug 2015 04:38:30 +0000	0,6490000000	+0,0112
Tue, 18 Aug 2015 04:08:59 +0000	0,6378000000	-0,0025
Wed, 12 Aug 2015 06:58:32 +0000	0,6403000000	+0,0085
Sun, 02 Aug 2015 04:58:12 +0000	0,6318000000	0
Sat, 01 Aug 2015 13:26:37 +0000	0,6318000000	0
Fri, 31 Jul 2015 21:34:10 +0000	0,6318000000	+0,0069
Fri, 17 Jul 2015 21:39:49 +0000	0,6249000000	-0,0076
Tue, 14 Jul 2015 23:28:55 +0000	0,6325000000	+0,0017
Wed, 01 Jul 2015 02:10:19 +0000	0,6308000000	-0,0171
Thu, 18 Jun 2015 05:07:22 +0000	0,6479000000	+0,0028
Sat, 13 Jun 2015 20:43:59 +0000	0,6451000000	-0,0003
Tue, 09 Jun 2015 03:55:55 +0000	0,6454000000	+0,0024
Fri, 05 Jun 2015 02:53:39 +0000	0,6430000000	+0,0119
Sun, 31 May 2015 23:13:20 +0000	0,6311000000	+0,0064
Sat, 23 May 2015 06:46:33 +0000	0,6247000000	-0,0108
Sun, 10 May 2015 04:34:01 +0000	0,6355000000	-0,0007
Fri, 08 May 2015 00:41:59 +0000	0,6362000000	+0,004
Tue, 28 Apr 2015 00:00:47 +0000	0,6322000000	-0,0021
Fri, 17 Apr 2015 11:35:12 +0000	0,6343000000	+0,0059
Thu, 16 Apr 2015 15:41:03 +0000	0,6284000000	-0,0217
Thu, 26 Mar 2015 04:38:04 +0000	0,6501000000	+0,002
Mon, 23 Mar 2015 14:02:29 +0000	0,6481000000	+0,0335
Sat, 14 Mar 2015 16:48:11 +0000	0,6146000000	+0,0037
Thu, 12 Mar 2015 14:19:08 +0000	0,6109000000	+0,0016
Sun, 08 Mar 2015 09:06:08 +0000	0,6093000000	+0,0016
Fri, 27 Feb 2015 00:33:08 +0000	0,6077000000	-0,0077
Thu, 26 Feb 2015 07:00:01 +0000	0,6154000000	-0,0023
Thu, 19 Feb 2015 11:41:19 +0000	0,6177000000	-0,0006
Sat, 14 Feb 2015 18:46:07 +0000	0,6183000000	0
Fri, 13 Feb 2015 15:21:33 +0000	0,6183000000	+0,0094
Thu, 12 Feb 2015 03:28:38 +0000	0,6089000000	-0,0017
Thu, 05 Feb 2015 22:07:53 +0000	0,6106000000	-0,0009
Thu, 05 Feb 2015 12:15:25 +0000	0,6115000000	+0,0051
Tue, 03 Feb 2015 22:59:59 +0000	0,6064000000	+0,0046
Tue, 03 Feb 2015 10:22:04 +0000	0,6018000000	+0,0015
Tue, 20 Jan 2015 06:09:04 +0000	0,6003000000	-0,0065
Mon, 19 Jan 2015 15:21:05 +0000	0,6068000000	+0,0018
Sun, 18 Jan 2015 03:43:01 +0000	0,6050000000	-0,0224
Mon, 22 Dec 2014 19:33:10 +0000	0,6274000000	-0,0022
Fri, 19 Dec 2014 22:42:25 +0000	0,6296000000	-0,0046
Tue, 09 Dec 2014 05:20:44 +0000	0,6342000000	-0,0014
Tue, 09 Dec 2014 00:03:43 +0000	0,6356000000	-0,0006
Tue, 02 Dec 2014 10:04:52 +0000	0,6362000000	-0,006
Sat, 29 Nov 2014 06:56:07 +0000	0,6422000000	+0,0014
Fri, 28 Nov 2014 12:48:27 +0000	0,6408000000	-0,0079
Tue, 18 Nov 2014 18:28:44 +0000	0,6487000000	+0,015
Sun, 09 Nov 2014 01:56:25 +0000	0,6337000000	-0,0143
Tue, 28 Oct 2014 08:25:57 +0000	0,6480000000	-0,0054
Mon, 27 Oct 2014 15:32:11 +0000	0,6534000000	+0,0031
Sun, 28 Sep 2014 01:37:46 +0000	0,6503000000	-0,006
Sun, 21 Sep 2014 10:40:42 +0000	0,6563000000	-0,0102
Tue, 16 Sep 2014 17:53:01 +0000	0,6665000000	+0,0022
Sun, 14 Sep 2014 14:17:38 +0000	0,6643000000	+0,0012
Fri, 12 Sep 2014 13:42:50 +0000	0,6631000000	-0,0041
Sat, 06 Sep 2014 15:57:34 +0000	0,6672000000	+0,0032
Fri, 05 Sep 2014 01:18:05 +0000	0,6640000000	-0,0096
Fri, 08 Aug 2014 13:44:47 +0000	0,6736000000	+0,0094
Thu, 07 Aug 2014 11:11:48 +0000	0,6642000000	-0,002
Tue, 05 Aug 2014 21:18:11 +0000	0,6662000000	-0,0069
Sun, 03 Aug 2014 16:26:07 +0000	0,6731000000	-0,0037
Sun, 29 Jun 2014 18:28:54 +0000	0,6768000000	+0,0052
Fri, 20 Jun 2014 08:08:37 +0000	0,6716000000	-0,0007
Mon, 09 Jun 2014 23:09:42 +0000	0,6723000000	+0,0039
Sun, 08 Jun 2014 11:19:59 +0000	0,6684000000	-0,0104
Sat, 26 Apr 2014 22:32:58 +0000	0,6788000000	+0,0068
Fri, 25 Apr 2014 06:17:18 +0000	0,6720000000	-0,0004
Wed, 23 Apr 2014 06:38:43 +0000	0,6724000000	-0,0036
Mon, 21 Apr 2014 09:31:27 +0000	0,6760000000	-0,0019
Tue, 15 Apr 2014 11:09:25 +0000	0,6779000000	+0,0088
Thu, 03 Apr 2014 20:01:31 +0000	0,6691000000	-0,0031
Thu, 03 Apr 2014 13:00:10 +0000	0,6722000000	+0,0007
Wed, 05 Mar 2014 16:43:38 +0000	0,6715000000	+0,0048
Fri, 07 Feb 2014 20:03:42 +0000	0,6667000000	-0,0022
Fri, 07 Feb 2014 14:20:02 +0000	0,6689000000	+0,0018
Wed, 05 Feb 2014 00:32:08 +0000	0,6671000000	+0,0091
Mon, 03 Feb 2014 01:42:14 +0000	0,6580000000	-0,0082
Tue, 21 Jan 2014 05:20:01 +0000	0,6662000000	-0,013
Wed, 08 Jan 2014 02:59:04 +0000	0,6792000000	+0,01
Mon, 02 Dec 2013 03:31:14 +0000	0,6692000000	-0,004249117
Mon, 04 Nov 2013 09:09:34 +0000	0,6734491170	+0,002390466
Fri, 11 Oct 2013 04:59:15 +0000	0,6710586510	+0,00119941
Tue, 01 Oct 2013 01:20:21 +0000	0,6698592410	0
Sat, 28 Sep 2013 14:11:33 +0000	0,6698592410	-0,006891269
Wed, 25 Sep 2013 04:57:50 +0000	0,6767505100	+0,011146391
Sat, 21 Sep 2013 07:15:35 +0000	0,6656041190	+0,004620797
Tue, 10 Sep 2013 15:09:43 +0000	0,6609833220	+3,714
Mon, 02 Sep 2013 00:46:06 +0000	0,6609461820	-0,007319501
Thu, 29 Aug 2013 03:01:21 +0000	0,6682656830	+0,000492005
Fri, 23 Aug 2013 20:46:34 +0000	0,6677736780	-0,001653428
Mon, 19 Aug 2013 09:45:43 +0000	0,6694271060	+0,003901886
Fri, 16 Aug 2013 13:44:55 +0000	0,6655252200	+0,001665896
Mon, 12 Aug 2013 01:42:00 +0000	0,6638593240	0
Sat, 10 Aug 2013 15:40:13 +0000	0,6638593240	-0,001105083
Sat, 03 Aug 2013 07:06:26 +0000	0,6649644070	+0,006654687
Sun, 28 Jul 2013 17:20:02 +0000	0,6583097200	-0,002940667
Mon, 22 Jul 2013 10:48:47 +0000	0,6612503870	+0,004447307
Mon, 15 Jul 2013 08:48:43 +0000	0,6568030800	4,782
Mon, 08 Jul 2013 01:52:39 +0000	0,6568078620	-0,004687948
Mon, 01 Jul 2013 05:31:08 +0000	0,6614958100	+0,000500964
Wed, 26 Jun 2013 22:02:14 +0000	0,6609948460	-0,008941912
Wed, 19 Jun 2013 17:24:12 +0000	0,6699367580	+0,004346352
Tue, 18 Jun 2013 01:52:06 +0000	0,6655904060	-0,006091368
Fri, 14 Jun 2013 08:44:28 +0000	0,6716817740	+0,022739308
Sat, 01 Jun 2013 03:36:08 +0000	0,6489424660	-0,000397648
Sat, 25 May 2013 14:32:47 +0000	0,6493401140	-0,010491083
Sun, 19 May 2013 11:17:49 +0000	0,6598311970	+0,005535346
Thu, 09 May 2013 20:03:18 +0000	0,6542958510	-0,001071555
Wed, 08 May 2013 20:54:37 +0000	0,6553674060	-0,002112909
Mon, 22 Apr 2013 22:22:28 +0000	0,6574803150	-0,001674003
Sun, 21 Apr 2013 21:07:44 +0000	0,6591543180	0
Fri, 19 Apr 2013 14:31:36 +0000	0,6591543180	+0,006853504
Thu, 11 Apr 2013 15:40:18 +0000	0,6523008140	+0,002099638
Wed, 10 Apr 2013 14:27:53 +0000	0,6502011760	-0,001853362
Wed, 27 Mar 2013 00:27:04 +0000	0,6520545380	-0,002635771
Sun, 10 Mar 2013 09:31:18 +0000	0,6546903090	-0,003627008
Thu, 28 Feb 2013 01:10:11 +0000	0,6583173170	0
Wed, 27 Feb 2013 01:02:05 +0000	0,6583173170	+0,005303787
Sun, 24 Feb 2013 02:13:04 +0000	0,6530135300	+0,004249286
Fri, 22 Feb 2013 14:27:28 +0000	0,6487642440	0
Sat, 16 Feb 2013 13:08:17 +0000	0,6487642440	0
Fri, 15 Feb 2013 21:58:02 +0000	0,6487642440	+0,001068511
Thu, 14 Feb 2013 19:42:45 +0000	0,6476957330	-0,001068511
Thu, 14 Feb 2013 15:33:59 +0000	0,6487642440	+0,002133508
Tue, 12 Feb 2013 10:27:58 +0000	0,6466307360	-0,002133508
Tue, 12 Feb 2013 07:11:25 +0000	0,6487642440	+0,001068511
Mon, 11 Feb 2013 18:11:59 +0000	0,6476957330	+0,002126498
Thu, 31 Jan 2013 18:10:32 +0000	0,6455692350	-0,004247166
Mon, 28 Jan 2013 18:55:02 +0000	0,6498164010	-0,001075526
Fri, 25 Jan 2013 18:18:12 +0000	0,6508919270	+0,002127683
Wed, 23 Jan 2013 02:57:20 +0000	0,6487642440	+0,001068511
Fri, 18 Jan 2013 16:23:31 +0000	0,6476957330	-0,001068511
Sun, 13 Jan 2013 11:10:22 +0000	0,6487642440	+0,00152751
Wed, 26 Dec 2012 15:42:44 +0000	0,6472367340	-0,00104968
Fri, 21 Dec 2012 22:24:19 +0000	0,6482864140	0
Thu, 20 Dec 2012 22:51:43 +0000	0,6482864140	-0,002240422
Tue, 27 Nov 2012 19:09:29 +0000	0,6505268360	+0,002169387
Mon, 19 Nov 2012 23:16:44 +0000	0,6483574490	-0,001149534
Fri, 16 Nov 2012 07:13:40 +0000	0,6495069830	+0,000100999
Mon, 12 Nov 2012 22:59:17 +0000	0,6494059840	+0,005979873
Sat, 03 Nov 2012 02:35:45 +0000	0,6434261110	+0,012587024
Sun, 01 Jul 2012 10:45:09 +0000	0,6308390870	+0,001515359
Thu, 28 Jun 2012 13:08:22 +0000	0,6293237280	+0,019028524
Mon, 21 May 2012 07:27:50 +0000	0,6102952040	+0,002066909
Sun, 20 May 2012 07:36:38 +0000	0,6082282950	-0,009058549
Fri, 11 May 2012 12:10:22 +0000	0,6172868440	-0,002796667
Thu, 19 Apr 2012 14:02:34 +0000	0,6200835110	-0,00060211
Tue, 10 Apr 2012 12:52:32 +0000	0,6206856210	-0,003450802
Mon, 19 Mar 2012 13:08:28 +0000	0,6241364230	+0,00446353
Sat, 10 Mar 2012 08:53:33 +0000	0,6196728930	-0,00277875
Sat, 03 Mar 2012 07:18:25 +0000	0,6224516430	-0,002421262
Thu, 23 Feb 2012 07:52:46 +0000	0,6248729050	+0,004128692
Fri, 17 Feb 2012 21:34:08 +0000	0,6207442130	3,5429999999
Tue, 14 Feb 2012 18:56:19 +0000	0,6207477560	-0,001558888
Fri, 10 Feb 2012 14:27:10 +0000	0,6223066440	+0,001357333
Tue, 07 Feb 2012 21:27:09 +0000	0,6209493110	+0,000544122
Mon, 06 Feb 2012 16:35:43 +0000	0,6204051890	+0,002593514
Sun, 05 Feb 2012 20:33:04 +0000	0,6178116750	-0,003205669
Fri, 03 Feb 2012 21:27:19 +0000	0,6210173440	0
Fri, 03 Feb 2012 17:34:23 +0000	0,6210173440	-0,002125279
Sun, 29 Jan 2012 14:04:21 +0000	0,6231426230	+0,001079922
Thu, 26 Jan 2012 14:14:37 +0000	0,6220627010	+0,011167187
Sun, 22 Jan 2012 18:28:38 +0000	0,6108955140	-0,030254189
Thu, 15 Sep 2011 02:59:23 +0000	0,6411497030	-0,007879437
Sun, 11 Sep 2011 14:16:28 +0000	0,6490291400	-0,004454006
Sun, 10 Jul 2011 17:04:30 +0000	0,6534831460	0

Обратите внимание, что информация об обменного курса MKD в MUR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 20:03:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Маврикийская рупия

Примечание: График курса обмена валют Македонская denar/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Маврикийская рупия в течение 2305 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.