Обменный курс на сегодня для MKD/MVR является MKD за MVR, это означает, что с 100 Македонский Денаро можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или MVR.

MKD в MVR обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 18:38:08 +0000	0,3114000000	+0,0155
Mon, 30 Oct 2017 18:53:44 +0000	0,2959000000	+0,0007
Sun, 29 Oct 2017 08:12:35 +0000	0,2952000000	-0,0007
Fri, 27 Oct 2017 05:17:11 +0000	0,2959000000	-0,0041
Thu, 19 Oct 2017 13:13:53 +0000	0,3000000000	+0,0012
Wed, 18 Oct 2017 11:28:08 +0000	0,2988000000	-0,0002
Tue, 17 Oct 2017 00:59:23 +0000	0,2990000000	-0,0002
Sat, 14 Oct 2017 10:54:01 +0000	0,2992000000	-0,0017
Wed, 11 Oct 2017 20:46:48 +0000	0,3009000000	+0,0047
Tue, 10 Oct 2017 23:41:59 +0000	0,2962000000	+0,0016
Mon, 02 Oct 2017 16:12:18 +0000	0,2946000000	-0,001
Fri, 29 Sep 2017 07:05:22 +0000	0,2956000000	+0,0005
Wed, 27 Sep 2017 06:01:25 +0000	0,2951000000	-0,0078
Sat, 23 Sep 2017 21:52:17 +0000	0,3029000000	+0,0028
Fri, 22 Sep 2017 12:30:11 +0000	0,3001000000	+0,0005
Fri, 22 Sep 2017 00:18:32 +0000	0,2996000000	-0,0032
Mon, 18 Sep 2017 06:06:07 +0000	0,3028000000	+0,004
Wed, 13 Sep 2017 12:54:42 +0000	0,2988000000	-0,0021
Sat, 09 Sep 2017 18:20:57 +0000	0,3009000000	+0,0028
Tue, 05 Sep 2017 07:10:53 +0000	0,2981000000	+0,001
Sun, 03 Sep 2017 17:40:45 +0000	0,2971000000	0
Sun, 03 Sep 2017 03:16:28 +0000	0,2971000000	0
Sat, 02 Sep 2017 22:10:04 +0000	0,2971000000	-0,0028
Tue, 29 Aug 2017 23:26:13 +0000	0,2999000000	+0,0059
Sun, 20 Aug 2017 13:22:14 +0000	0,2940000000	0
Fri, 18 Aug 2017 21:46:59 +0000	0,2940000000	+0,0012
Fri, 18 Aug 2017 01:00:37 +0000	0,2928000000	-0,0014
Tue, 15 Aug 2017 06:13:43 +0000	0,2942000000	-0,0007
Mon, 14 Aug 2017 17:43:21 +0000	0,2949000000	+0,0008
Sun, 13 Aug 2017 12:35:05 +0000	0,2941000000	-0,0013
Fri, 11 Aug 2017 14:09:54 +0000	0,2954000000	+0,0011
Fri, 04 Aug 2017 22:21:01 +0000	0,2943000000	-0,0008
Wed, 02 Aug 2017 21:44:48 +0000	0,2951000000	-0,0006
Tue, 01 Aug 2017 00:25:06 +0000	0,2957000000	+0,0016
Sat, 29 Jul 2017 20:43:22 +0000	0,2941000000	+10
Wed, 26 Jul 2017 22:30:36 +0000	0,2940000000	+0,0029
Wed, 26 Jul 2017 15:21:50 +0000	0,2911000000	+0,0001
Fri, 21 Jul 2017 16:44:04 +0000	0,2910000000	+0,0043
Mon, 17 Jul 2017 06:48:44 +0000	0,2867000000	+0,0004
Fri, 14 Jul 2017 18:16:29 +0000	0,2863000000	+0,0013
Thu, 13 Jul 2017 20:11:49 +0000	0,2850000000	-0,0007
Tue, 11 Jul 2017 19:04:07 +0000	0,2857000000	+0,0018
Tue, 04 Jul 2017 12:09:38 +0000	0,2839000000	-0,0014
Thu, 29 Jun 2017 21:59:26 +0000	0,2853000000	+0,003
Tue, 27 Jun 2017 15:51:23 +0000	0,2823000000	+0,0023
Sat, 24 Jun 2017 12:39:22 +0000	0,2800000000	0
Sat, 24 Jun 2017 03:09:27 +0000	0,2800000000	+0,0021
Mon, 19 Jun 2017 16:17:35 +0000	0,2779000000	-0,0017
Sun, 18 Jun 2017 13:50:39 +0000	0,2796000000	-0,0003
Fri, 09 Jun 2017 08:24:48 +0000	0,2799000000	-0,001
Wed, 07 Jun 2017 22:17:07 +0000	0,2809000000	-0,0011
Sun, 04 Jun 2017 02:38:11 +0000	0,2820000000	+0,0002
Fri, 02 Jun 2017 14:18:47 +0000	0,2818000000	+0,0022
Wed, 31 May 2017 05:32:38 +0000	0,2796000000	10
Mon, 29 May 2017 18:45:02 +0000	0,2797000000	+10
Sat, 27 May 2017 16:42:37 +0000	0,2796000000	+0,0003
Fri, 26 May 2017 16:29:42 +0000	0,2793000000	0
Wed, 24 May 2017 16:34:40 +0000	0,2793000000	-0,0019
Mon, 22 May 2017 14:49:38 +0000	0,2812000000	+0,0014
Mon, 22 May 2017 10:15:20 +0000	0,2798000000	-0,0005
Sun, 21 May 2017 09:26:07 +0000	0,2803000000	0
Fri, 19 May 2017 21:49:48 +0000	0,2803000000	+0,0076
Mon, 15 May 2017 06:32:00 +0000	0,2727000000	-0,0004
Sun, 14 May 2017 17:25:16 +0000	0,2731000000	0
Sun, 14 May 2017 14:09:46 +0000	0,2731000000	0
Sat, 13 May 2017 19:23:58 +0000	0,2731000000	-0,0002
Wed, 03 May 2017 07:08:38 +0000	0,2733000000	+0,0003
Tue, 02 May 2017 13:44:10 +0000	0,2730000000	-0,0003
Tue, 02 May 2017 06:44:52 +0000	0,2733000000	+0,0016
Sun, 30 Apr 2017 08:05:33 +0000	0,2717000000	0
Sun, 30 Apr 2017 02:39:12 +0000	0,2717000000	0
Sat, 29 Apr 2017 15:02:07 +0000	0,2717000000	0
Sat, 29 Apr 2017 08:38:40 +0000	0,2717000000	+0,0009
Fri, 28 Apr 2017 07:00:19 +0000	0,2708000000	-0,0017
Tue, 25 Apr 2017 08:27:32 +0000	0,2725000000	+0,0049
Mon, 24 Apr 2017 00:24:41 +0000	0,2676000000	10
Wed, 19 Apr 2017 08:33:27 +0000	0,2677000000	+0,0022
Mon, 17 Apr 2017 03:15:28 +0000	0,2655000000	+0,0002
Sat, 15 Apr 2017 19:24:00 +0000	0,2653000000	-0,0015
Wed, 12 Apr 2017 23:49:45 +0000	0,2668000000	+0,0024
Tue, 11 Apr 2017 04:41:11 +0000	0,2644000000	-0,0005
Mon, 10 Apr 2017 16:26:02 +0000	0,2649000000	+0,0002
Mon, 10 Apr 2017 03:35:19 +0000	0,2647000000	+0,0017
Sat, 08 Apr 2017 13:55:28 +0000	0,2630000000	-0,001
Fri, 07 Apr 2017 11:28:53 +0000	0,2640000000	-0,0024
Wed, 05 Apr 2017 10:40:48 +0000	0,2664000000	-0,0006
Tue, 04 Apr 2017 17:06:13 +0000	0,2670000000	+0,0006
Sun, 02 Apr 2017 09:15:14 +0000	0,2664000000	0
Sat, 01 Apr 2017 16:29:06 +0000	0,2664000000	-0,0007
Fri, 31 Mar 2017 00:44:07 +0000	0,2671000000	-0,0027
Sun, 26 Mar 2017 21:14:46 +0000	0,2698000000	0
Sat, 25 Mar 2017 12:44:52 +0000	0,2698000000	+0,0005
Thu, 23 Mar 2017 09:41:26 +0000	0,2693000000	-0,0005
Thu, 23 Mar 2017 05:27:02 +0000	0,2698000000	-0,0008
Tue, 21 Mar 2017 21:42:32 +0000	0,2706000000	+0,0004
Tue, 21 Mar 2017 09:54:33 +0000	0,2702000000	+0,0016
Sat, 18 Mar 2017 06:51:30 +0000	0,2686000000	-0,0002
Thu, 16 Mar 2017 19:36:06 +0000	0,2688000000	+0,0006
Thu, 16 Mar 2017 08:30:51 +0000	0,2682000000	+0,0024
Tue, 14 Mar 2017 18:40:41 +0000	0,2658000000	-0,0004
Tue, 14 Mar 2017 11:10:48 +0000	0,2662000000	+0,0006
Mon, 13 Mar 2017 16:32:29 +0000	0,2656000000	+0,0013
Wed, 08 Mar 2017 11:30:05 +0000	0,2643000000	0
Sat, 04 Mar 2017 00:04:33 +0000	0,2643000000	+0,0011
Thu, 02 Mar 2017 04:41:44 +0000	0,2632000000	-0,0019
Tue, 28 Feb 2017 21:42:57 +0000	0,2651000000	10
Tue, 28 Feb 2017 11:56:27 +0000	0,2652000000	+0,0005
Mon, 27 Feb 2017 21:59:31 +0000	0,2647000000	+0,0009
Sun, 26 Feb 2017 01:37:37 +0000	0,2638000000	0
Fri, 24 Feb 2017 22:43:29 +0000	0,2638000000	+0,0007
Wed, 22 Feb 2017 19:10:51 +0000	0,2631000000	-0,0024
Tue, 14 Feb 2017 07:13:45 +0000	0,2655000000	+0,0006
Sat, 11 Feb 2017 03:30:51 +0000	0,2649000000	-0,002
Tue, 07 Feb 2017 16:04:38 +0000	0,2669000000	-0,0018
Sat, 04 Feb 2017 03:49:09 +0000	0,2687000000	+0,0004
Thu, 02 Feb 2017 23:16:08 +0000	0,2683000000	-0,0013
Thu, 02 Feb 2017 14:48:55 +0000	0,2696000000	+0,0024
Sun, 29 Jan 2017 09:54:19 +0000	0,2672000000	0
Sat, 28 Jan 2017 20:08:27 +0000	0,2672000000	0
Sat, 28 Jan 2017 10:34:32 +0000	0,2672000000	0
Sat, 28 Jan 2017 06:39:06 +0000	0,2672000000	-0,0005
Wed, 25 Jan 2017 18:29:09 +0000	0,2677000000	+0,0018
Sun, 15 Jan 2017 09:22:20 +0000	0,2659000000	0
Sat, 14 Jan 2017 21:54:31 +0000	0,2659000000	+0,0016
Mon, 09 Jan 2017 22:40:37 +0000	0,2643000000	+10
Sat, 07 Jan 2017 08:09:22 +0000	0,2642000000	0
Thu, 05 Jan 2017 18:19:17 +0000	0,2642000000	+0,0008
Thu, 05 Jan 2017 07:45:24 +0000	0,2634000000	+0,0023
Wed, 04 Jan 2017 09:16:23 +0000	0,2611000000	+0,0011
Wed, 04 Jan 2017 04:21:09 +0000	0,2600000000	-0,0024
Mon, 02 Jan 2017 01:15:45 +0000	0,2624000000	0
Sun, 01 Jan 2017 00:06:17 +0000	0,2624000000	0
Sat, 31 Dec 2016 17:43:52 +0000	0,2624000000	+0,0017
Sun, 25 Dec 2016 02:05:23 +0000	0,2607000000	0
Fri, 23 Dec 2016 22:59:11 +0000	0,2607000000	0
Fri, 23 Dec 2016 18:20:21 +0000	0,2607000000	0
Sun, 18 Dec 2016 22:20:47 +0000	0,2607000000	-0,0055
Wed, 14 Dec 2016 13:32:49 +0000	0,2662000000	+0,0011
Tue, 13 Dec 2016 04:49:48 +0000	0,2651000000	-0,0041
Thu, 08 Dec 2016 07:40:02 +0000	0,2692000000	+0,0004
Tue, 06 Dec 2016 04:39:45 +0000	0,2688000000	+0,0018
Sun, 04 Dec 2016 05:08:24 +0000	0,2670000000	0
Fri, 02 Dec 2016 23:25:08 +0000	0,2670000000	+0,0012
Thu, 01 Dec 2016 10:12:49 +0000	0,2658000000	-0,0003
Wed, 30 Nov 2016 14:35:44 +0000	0,2661000000	+0,0011
Sun, 27 Nov 2016 10:38:23 +0000	0,2650000000	+0,0008
Fri, 25 Nov 2016 03:59:29 +0000	0,2642000000	-0,0002
Fri, 18 Nov 2016 18:32:54 +0000	0,2644000000	-0,0032
Wed, 16 Nov 2016 09:49:50 +0000	0,2676000000	-0,0005
Mon, 14 Nov 2016 21:59:18 +0000	0,2681000000	-0,0073
Mon, 07 Nov 2016 22:54:24 +0000	0,2754000000	+0,003
Tue, 25 Oct 2016 18:37:24 +0000	0,2724000000	-0,0043
Tue, 11 Oct 2016 16:28:53 +0000	0,2767000000	-0,0037
Mon, 03 Oct 2016 09:28:11 +0000	0,2804000000	+0,0007
Fri, 30 Sep 2016 01:07:19 +0000	0,2797000000	-0,0016
Tue, 27 Sep 2016 09:41:46 +0000	0,2813000000	+0,0019
Sun, 25 Sep 2016 03:02:29 +0000	0,2794000000	+0,002
Fri, 23 Sep 2016 01:57:57 +0000	0,2774000000	-0,003
Sun, 18 Sep 2016 15:34:35 +0000	0,2804000000	+0,0002
Wed, 14 Sep 2016 04:13:10 +0000	0,2802000000	+0,0002
Mon, 12 Sep 2016 18:07:36 +0000	0,2800000000	-0,0006
Fri, 09 Sep 2016 09:36:13 +0000	0,2806000000	+0,002
Fri, 02 Sep 2016 22:47:38 +0000	0,2786000000	-0,0006
Tue, 30 Aug 2016 19:34:46 +0000	0,2792000000	-0,002
Fri, 26 Aug 2016 12:06:10 +0000	0,2812000000	0
Thu, 25 Aug 2016 14:50:44 +0000	0,2812000000	+0,003
Sun, 14 Aug 2016 12:18:21 +0000	0,2782000000	-0,0003
Sun, 07 Aug 2016 12:50:17 +0000	0,2785000000	-0,0007
Fri, 29 Jul 2016 20:56:14 +0000	0,2792000000	+0,002
Fri, 29 Jul 2016 09:52:02 +0000	0,2772000000	10
Thu, 28 Jul 2016 08:15:57 +0000	0,2773000000	+0,0019
Wed, 20 Jul 2016 03:07:50 +0000	0,2754000000	-0,0003
Tue, 19 Jul 2016 23:49:11 +0000	0,2757000000	+10
Fri, 15 Jul 2016 15:42:30 +0000	0,2756000000	-0,0007
Tue, 12 Jul 2016 04:40:04 +0000	0,2763000000	-0,002
Sun, 03 Jul 2016 06:53:26 +0000	0,2783000000	+0,0019
Wed, 29 Jun 2016 02:26:08 +0000	0,2764000000	0
Tue, 28 Jun 2016 16:58:54 +0000	0,2764000000	-0,001
Fri, 24 Jun 2016 20:54:45 +0000	0,2774000000	+0,0009
Fri, 24 Jun 2016 14:52:51 +0000	0,2765000000	-0,0048
Mon, 20 Jun 2016 19:24:08 +0000	0,2813000000	-0,0004
Sat, 18 Jun 2016 19:13:52 +0000	0,2817000000	0
Sat, 18 Jun 2016 09:02:34 +0000	0,2817000000	+0,0014
Thu, 16 Jun 2016 22:22:18 +0000	0,2803000000	-0,0021
Thu, 09 Jun 2016 13:17:33 +0000	0,2824000000	-0,0005
Mon, 06 Jun 2016 20:35:26 +0000	0,2829000000	+0,0008
Mon, 06 Jun 2016 04:32:00 +0000	0,2821000000	+0,0034
Thu, 02 Jun 2016 17:17:28 +0000	0,2787000000	-0,0006
Thu, 02 Jun 2016 00:53:53 +0000	0,2793000000	+0,0023
Fri, 27 May 2016 20:39:06 +0000	0,2770000000	-0,0021
Thu, 26 May 2016 14:54:38 +0000	0,2791000000	+0,0014
Thu, 26 May 2016 05:48:29 +0000	0,2777000000	-0,0026
Sat, 21 May 2016 01:35:16 +0000	0,2803000000	+0,0005
Thu, 19 May 2016 23:21:53 +0000	0,2798000000	+0,0003
Thu, 19 May 2016 12:51:01 +0000	0,2795000000	-0,0027
Thu, 21 Apr 2016 02:01:48 +0000	0,2822000000	10
Wed, 20 Apr 2016 20:04:56 +0000	0,2823000000	+0,0006
Sun, 17 Apr 2016 20:54:42 +0000	0,2817000000	0
Sun, 17 Apr 2016 01:01:31 +0000	0,2817000000	-0,0021
Sun, 10 Apr 2016 13:00:43 +0000	0,2838000000	+0,0009
Sun, 03 Apr 2016 20:48:13 +0000	0,2829000000	0
Sat, 02 Apr 2016 18:27:08 +0000	0,2829000000	-0,0006
Thu, 31 Mar 2016 21:20:57 +0000	0,2835000000	-0,0006
Thu, 31 Mar 2016 14:56:17 +0000	0,2841000000	+0,0064
Sat, 26 Mar 2016 03:56:54 +0000	0,2777000000	0
Fri, 25 Mar 2016 09:35:34 +0000	0,2777000000	-0,0009
Thu, 24 Mar 2016 02:15:21 +0000	0,2786000000	-0,0002
Wed, 23 Mar 2016 19:54:55 +0000	0,2788000000	-0,0021
Mon, 21 Mar 2016 16:50:24 +0000	0,2809000000	-0,0001
Sat, 19 Mar 2016 17:05:58 +0000	0,2810000000	+0,0051
Thu, 17 Mar 2016 04:49:18 +0000	0,2759000000	0
Mon, 14 Mar 2016 23:06:23 +0000	0,2759000000	-0,0006
Tue, 08 Mar 2016 16:26:56 +0000	0,2765000000	+0,0042
Fri, 04 Mar 2016 10:01:35 +0000	0,2723000000	-0,0028
Fri, 26 Feb 2016 13:38:30 +0000	0,2751000000	-0,0007
Thu, 25 Feb 2016 20:32:33 +0000	0,2758000000	-0,002
Sun, 21 Feb 2016 04:51:55 +0000	0,2778000000	0
Sat, 20 Feb 2016 23:55:24 +0000	0,2778000000	0
Sat, 20 Feb 2016 07:16:58 +0000	0,2778000000	-0,0017
Wed, 17 Feb 2016 05:28:44 +0000	0,2795000000	-0,0003
Tue, 16 Feb 2016 11:31:30 +0000	0,2798000000	+0,0014
Mon, 15 Feb 2016 21:45:08 +0000	0,2784000000	-0,0023
Sun, 14 Feb 2016 07:15:23 +0000	0,2807000000	0
Sat, 13 Feb 2016 14:13:17 +0000	0,2807000000	+0,0006
Wed, 10 Feb 2016 09:31:23 +0000	0,2801000000	-0,0025
Wed, 10 Feb 2016 04:20:27 +0000	0,2826000000	0
Tue, 09 Feb 2016 22:16:58 +0000	0,2826000000	+0,0046
Fri, 05 Feb 2016 21:41:44 +0000	0,2780000000	0
Wed, 03 Feb 2016 21:38:13 +0000	0,2780000000	+0,0063
Fri, 29 Jan 2016 12:04:09 +0000	0,2717000000	-0,0006
Thu, 28 Jan 2016 23:11:54 +0000	0,2723000000	-0,0011
Tue, 19 Jan 2016 20:59:54 +0000	0,2734000000	+0,0011
Sun, 17 Jan 2016 18:50:29 +0000	0,2723000000	0
Sat, 16 Jan 2016 07:29:24 +0000	0,2723000000	10
Thu, 14 Jan 2016 05:17:54 +0000	0,2724000000	+0,0015
Wed, 13 Jan 2016 06:42:50 +0000	0,2709000000	-0,0017
Sat, 09 Jan 2016 22:18:21 +0000	0,2726000000	0
Sat, 09 Jan 2016 10:04:06 +0000	0,2726000000	+10
Sun, 03 Jan 2016 13:08:22 +0000	0,2725000000	0
Sun, 03 Jan 2016 08:09:34 +0000	0,2725000000	0
Fri, 01 Jan 2016 17:04:15 +0000	0,2725000000	-0,0009
Thu, 31 Dec 2015 03:29:19 +0000	0,2734000000	+0,0002
Sun, 27 Dec 2015 15:27:22 +0000	0,2732000000	0
Wed, 23 Dec 2015 13:25:47 +0000	0,2732000000	+0,002
Fri, 18 Dec 2015 21:33:32 +0000	0,2712000000	-0,0018
Wed, 16 Dec 2015 22:58:43 +0000	0,2730000000	+0,0042
Mon, 07 Dec 2015 15:02:25 +0000	0,2688000000	+0,0049
Thu, 26 Nov 2015 04:45:01 +0000	0,2639000000	-0,0013
Sun, 22 Nov 2015 09:37:43 +0000	0,2652000000	-0,0007
Wed, 18 Nov 2015 23:41:38 +0000	0,2659000000	-0,0008
Tue, 17 Nov 2015 22:00:10 +0000	0,2667000000	-0,0011
Mon, 16 Nov 2015 20:58:13 +0000	0,2678000000	-0,0002
Wed, 11 Nov 2015 21:05:54 +0000	0,2680000000	-0,0034
Thu, 05 Nov 2015 20:25:28 +0000	0,2714000000	-0,0017
Thu, 29 Oct 2015 23:29:07 +0000	0,2731000000	-0,0036
Wed, 28 Oct 2015 13:35:29 +0000	0,2767000000	-0,0056
Fri, 23 Oct 2015 12:52:05 +0000	0,2823000000	-0,0008
Wed, 21 Oct 2015 08:02:16 +0000	0,2831000000	0
Mon, 19 Oct 2015 19:05:03 +0000	0,2831000000	+0,0004
Sat, 17 Oct 2015 10:02:39 +0000	0,2827000000	+0,0004
Fri, 16 Oct 2015 12:18:29 +0000	0,2823000000	-0,0006
Thu, 15 Oct 2015 16:54:40 +0000	0,2829000000	-0,0025
Thu, 15 Oct 2015 02:02:09 +0000	0,2854000000	-0,0006
Wed, 14 Oct 2015 13:12:37 +0000	0,2860000000	+0,0046
Thu, 08 Oct 2015 09:08:56 +0000	0,2814000000	+0,0006
Thu, 08 Oct 2015 01:58:07 +0000	0,2808000000	+0,001
Mon, 05 Oct 2015 16:09:36 +0000	0,2798000000	+0,001
Thu, 01 Oct 2015 22:02:15 +0000	0,2788000000	-0,0016
Wed, 30 Sep 2015 04:42:54 +0000	0,2804000000	-0,0002
Sun, 27 Sep 2015 13:28:30 +0000	0,2806000000	+0,0023
Wed, 23 Sep 2015 16:42:14 +0000	0,2783000000	-0,0063
Sat, 19 Sep 2015 16:02:44 +0000	0,2846000000	+0,0034
Thu, 17 Sep 2015 02:12:36 +0000	0,2812000000	0
Wed, 16 Sep 2015 14:30:54 +0000	0,2812000000	+0,0034
Mon, 07 Sep 2015 11:40:29 +0000	0,2778000000	-0,0023
Fri, 28 Aug 2015 08:30:33 +0000	0,2801000000	-0,005
Sun, 23 Aug 2015 13:10:49 +0000	0,2851000000	+0,0072
Thu, 13 Aug 2015 15:04:21 +0000	0,2779000000	+0,0014
Tue, 11 Aug 2015 19:43:38 +0000	0,2765000000	+0,0032
Fri, 24 Jul 2015 13:50:25 +0000	0,2733000000	-0,0011
Tue, 14 Jul 2015 02:36:04 +0000	0,2744000000	-0,002
Thu, 02 Jul 2015 06:25:16 +0000	0,2764000000	-0,0058
Mon, 15 Jun 2015 22:28:12 +0000	0,2822000000	+0,0005
Sat, 13 Jun 2015 20:43:57 +0000	0,2817000000	+0,0027
Fri, 12 Jun 2015 09:41:31 +0000	0,2790000000	-0,0036
Wed, 10 Jun 2015 22:23:40 +0000	0,2826000000	+0,0083
Mon, 25 May 2015 03:26:51 +0000	0,2743000000	0
Sat, 23 May 2015 19:13:31 +0000	0,2743000000	-0,0083
Wed, 13 May 2015 21:14:30 +0000	0,2826000000	+0,0027
Sun, 10 May 2015 01:35:38 +0000	0,2799000000	+0,0081
Tue, 28 Apr 2015 00:01:05 +0000	0,2718000000	+0,0047
Thu, 09 Apr 2015 23:05:38 +0000	0,2671000000	-0,0044
Mon, 30 Mar 2015 04:52:43 +0000	0,2715000000	+0,0071
Mon, 16 Mar 2015 16:35:06 +0000	0,2644000000	+0,0024
Sat, 14 Mar 2015 16:48:12 +0000	0,2620000000	0
Sat, 14 Mar 2015 09:48:43 +0000	0,2620000000	+0,0004
Fri, 13 Mar 2015 21:02:57 +0000	0,2616000000	-0,0088
Sun, 08 Mar 2015 09:25:43 +0000	0,2704000000	0
Sun, 08 Mar 2015 02:32:02 +0000	0,2704000000	-0,0093
Sat, 28 Feb 2015 00:59:07 +0000	0,2797000000	-0,0042
Thu, 19 Feb 2015 03:32:08 +0000	0,2839000000	-0,0007
Sat, 14 Feb 2015 05:33:49 +0000	0,2846000000	+0,0018
Fri, 13 Feb 2015 03:58:27 +0000	0,2828000000	-0,0034
Tue, 03 Feb 2015 23:00:02 +0000	0,2862000000	+0,0023
Tue, 03 Feb 2015 10:11:40 +0000	0,2839000000	-0,0216
Wed, 24 Dec 2014 12:44:23 +0000	0,3055000000	-0,0055
Mon, 01 Dec 2014 12:17:14 +0000	0,3110000000	-0,0019
Tue, 18 Nov 2014 18:26:41 +0000	0,3129000000	+0,0037
Sat, 08 Nov 2014 11:02:55 +0000	0,3092000000	-0,0082
Tue, 28 Oct 2014 08:26:07 +0000	0,3174000000	-0,0004
Wed, 22 Oct 2014 01:36:12 +0000	0,3178000000	-0,0011
Sun, 19 Oct 2014 06:25:45 +0000	0,3189000000	-0,0052
Mon, 15 Sep 2014 08:55:21 +0000	0,3241000000	-0,0065
Sun, 24 Aug 2014 10:34:25 +0000	0,3306000000	0
Thu, 21 Aug 2014 14:27:14 +0000	0,3306000000	-0,0026
Wed, 20 Aug 2014 15:28:53 +0000	0,3332000000	-0,0021
Tue, 12 Aug 2014 02:14:19 +0000	0,3353000000	0
Mon, 11 Aug 2014 00:38:43 +0000	0,3353000000	+0,0008
Fri, 08 Aug 2014 14:09:40 +0000	0,3345000000	-0,0039
Wed, 30 Jul 2014 19:21:55 +0000	0,3384000000	-0,0012
Mon, 14 Jul 2014 09:27:44 +0000	0,3396000000	-0,0007
Sat, 28 Jun 2014 00:08:32 +0000	0,3403000000	+0,0011
Tue, 17 Jun 2014 22:59:26 +0000	0,3392000000	-0,0024
Sun, 08 Jun 2014 11:22:21 +0000	0,3416000000	-0,0041
Fri, 09 May 2014 12:58:04 +0000	0,3457000000	-0,0022
Sun, 27 Apr 2014 06:16:19 +0000	0,3479000000	+0,0016
Tue, 22 Apr 2014 16:24:02 +0000	0,3463000000	-0,005
Sun, 20 Apr 2014 16:41:33 +0000	0,3513000000	+0,0045
Tue, 15 Apr 2014 09:00:56 +0000	0,3468000000	-0,0016
Thu, 03 Apr 2014 06:00:13 +0000	0,3484000000	0
Mon, 31 Mar 2014 11:55:08 +0000	0,3484000000	+0,0011
Sat, 15 Mar 2014 06:16:16 +0000	0,3473000000	+0,0078
Mon, 03 Feb 2014 01:45:00 +0000	0,3395000000	-0,0017
Wed, 08 Jan 2014 00:14:05 +0000	0,3412000000	0
Wed, 30 Oct 2013 07:10:18 +0000	0,0000000000	0
Fri, 04 Oct 2013 00:26:10 +0000	0,0000000000	0
Fri, 27 Sep 2013 21:13:54 +0000	0,0000000000	0
Wed, 11 Sep 2013 05:40:55 +0000	0,0000000000	0
Wed, 04 Sep 2013 19:46:59 +0000	0,0000000000	0
Sun, 01 Sep 2013 10:37:40 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:16:14 +0000	0,0000000000	0
Sat, 24 Aug 2013 16:31:12 +0000	0,0000000000	0
Sun, 11 Aug 2013 13:38:12 +0000	0,0000000000	0
Tue, 06 Aug 2013 09:22:04 +0000	0,0000000000	0
Thu, 25 Jul 2013 06:46:46 +0000	0,0000000000	0
Sun, 21 Jul 2013 18:02:49 +0000	0,0000000000	0
Wed, 17 Jul 2013 13:03:11 +0000	0,0000000000	0
Fri, 05 Jul 2013 13:35:48 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:18:02 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:47:08 +0000	0,0000000000	0
Fri, 14 Jun 2013 08:44:18 +0000	0,0000000000	0
Wed, 12 Jun 2013 01:08:13 +0000	0,0000000000	0
Thu, 30 May 2013 06:23:13 +0000	0,0000000000	0
Mon, 27 May 2013 00:49:24 +0000	0,0000000000	0
Wed, 22 May 2013 19:51:09 +0000	0,0000000000	0
Fri, 03 May 2013 22:38:15 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:59:51 +0000	0,0000000000	0
Sat, 13 Apr 2013 17:10:44 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:53 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:01:01 +0000	0,0000000000	0
Tue, 02 Apr 2013 07:07:12 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:32:07 +0000	0,0000000000	0
Sun, 24 Mar 2013 15:27:23 +0000	0,0000000000	0
Thu, 14 Mar 2013 18:07:50 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:11:39 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:43:06 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:08:17 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:58:02 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:47:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 19:42:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:31:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:11:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:12:04 +0000	0,0000000000	0
Mon, 21 Jan 2013 22:53:35 +0000	0,0000000000	0
Sun, 20 Jan 2013 19:40:52 +0000	0,0000000000	0
Thu, 17 Jan 2013 17:10:37 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:10:22 +0000	0,0000000000	0
Tue, 25 Dec 2012 21:59:29 +0000	0,0000000000	0
Tue, 25 Dec 2012 06:44:35 +0000	0,0000000000	0
Thu, 15 Nov 2012 16:04:53 +0000	0,0000000000	0
Wed, 07 Nov 2012 07:14:13 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:09:23 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:40:42 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:52:21 +0000	0,0000000000	0
Wed, 29 Aug 2012 10:52:49 +0000	0,0000000000	0
Tue, 28 Aug 2012 04:21:39 +0000	0,0000000000	0
Sat, 30 Jun 2012 21:36:44 +0000	0,0000000000	0
Sat, 09 Jun 2012 00:50:20 +0000	0,0000000000	0
Wed, 06 Jun 2012 12:03:48 +0000	0,0000000000	0
Sun, 20 May 2012 17:13:53 +0000	0,0000000000	0
Tue, 17 Apr 2012 19:47:54 +0000	0,0000000000	0
Tue, 07 Feb 2012 21:58:07 +0000	0,0000000000	0
Fri, 03 Feb 2012 17:15:18 +0000	0,0000000000	0
Fri, 27 Jan 2012 15:00:19 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:59:43 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:59:11 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:21:36 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:19:04 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MKD в MVR обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 18:38:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Мальдивских Rufiyaa

Примечание: График курса обмена валют Македонская denar/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Мальдивских Rufiyaa в течение 2452 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.