Обменный курс на сегодня для MKD/MYR является MKD за MYR, это означает, что с 100 Македонский Денаро можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или MYR.

MKD в MYR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 19:54:39 +0000	0,0772000000	-0,0005
Wed, 28 Mar 2018 12:18:32 +0000	0,0777000000	-0,0027
Tue, 31 Oct 2017 21:43:18 +0000	0,0804000000	0
Fri, 27 Oct 2017 21:08:05 +0000	0,0804000000	-0,0012
Thu, 26 Oct 2017 00:03:07 +0000	0,0816000000	+0,0003
Tue, 24 Oct 2017 18:26:00 +0000	0,0813000000	-0,0002
Mon, 23 Oct 2017 11:57:05 +0000	0,0815000000	+0,0002
Sun, 22 Oct 2017 01:43:08 +0000	0,0813000000	0
Fri, 20 Oct 2017 23:42:10 +0000	0,0813000000	0
Wed, 18 Oct 2017 21:07:56 +0000	0,0813000000	0
Wed, 18 Oct 2017 18:06:08 +0000	0,0813000000	+0,0001
Tue, 17 Oct 2017 23:16:54 +0000	0,0812000000	-0,0001
Mon, 16 Oct 2017 15:34:57 +0000	0,0813000000	+0,0001
Sat, 07 Oct 2017 23:00:50 +0000	0,0812000000	0
Wed, 04 Oct 2017 06:04:39 +0000	0,0812000000	-0,0002
Sat, 30 Sep 2017 05:10:51 +0000	0,0814000000	+0,0004
Wed, 27 Sep 2017 19:30:57 +0000	0,0810000000	0
Tue, 26 Sep 2017 21:14:10 +0000	0,0810000000	-0,0003
Mon, 25 Sep 2017 19:20:10 +0000	0,0813000000	-0,0006
Sat, 23 Sep 2017 01:41:10 +0000	0,0819000000	0
Fri, 22 Sep 2017 10:22:28 +0000	0,0819000000	0
Fri, 22 Sep 2017 01:32:33 +0000	0,0819000000	+0,0001
Thu, 21 Sep 2017 21:52:25 +0000	0,0818000000	+0,0001
Sun, 17 Sep 2017 00:11:18 +0000	0,0817000000	+0,0002
Thu, 14 Sep 2017 14:55:53 +0000	0,0815000000	-0,0006
Sat, 09 Sep 2017 05:49:47 +0000	0,0821000000	+0,0001
Fri, 08 Sep 2017 05:02:59 +0000	0,0820000000	-0,0001
Thu, 07 Sep 2017 18:39:37 +0000	0,0821000000	+0,0002
Thu, 07 Sep 2017 12:40:44 +0000	0,0819000000	-0,0007
Mon, 04 Sep 2017 11:54:17 +0000	0,0826000000	+0,0003
Sat, 02 Sep 2017 16:38:09 +0000	0,0823000000	0
Sat, 02 Sep 2017 06:33:39 +0000	0,0823000000	-0,0001
Wed, 30 Aug 2017 21:01:55 +0000	0,0824000000	-0,0002
Mon, 28 Aug 2017 23:36:05 +0000	0,0826000000	+0,0005
Sat, 26 Aug 2017 22:22:30 +0000	0,0821000000	+0,0001
Thu, 24 Aug 2017 22:06:14 +0000	0,0820000000	+0,0001
Thu, 24 Aug 2017 04:56:54 +0000	0,0819000000	+0,0002
Wed, 23 Aug 2017 07:11:59 +0000	0,0817000000	-0,0001
Wed, 23 Aug 2017 04:11:42 +0000	0,0818000000	+0,0001
Tue, 22 Aug 2017 11:59:32 +0000	0,0817000000	-0,0001
Mon, 21 Aug 2017 06:18:09 +0000	0,0818000000	-0,0003
Sat, 19 Aug 2017 10:13:51 +0000	0,0821000000	+0,0004
Wed, 16 Aug 2017 17:30:49 +0000	0,0817000000	-0,0005
Sun, 13 Aug 2017 18:46:37 +0000	0,0822000000	+10
Fri, 11 Aug 2017 01:47:31 +0000	0,0821000000	+0,0004
Thu, 10 Aug 2017 09:04:57 +0000	0,0817000000	-0,0001
Wed, 09 Aug 2017 00:14:00 +0000	0,0818000000	0
Sat, 05 Aug 2017 20:50:09 +0000	0,0818000000	-0,0002
Wed, 02 Aug 2017 08:57:15 +0000	0,0820000000	-0,0003
Mon, 31 Jul 2017 21:56:35 +0000	0,0823000000	+0,0008
Thu, 27 Jul 2017 02:33:55 +0000	0,0815000000	+0,0004
Wed, 26 Jul 2017 12:03:56 +0000	0,0811000000	10
Mon, 24 Jul 2017 01:27:56 +0000	0,0812000000	0
Sat, 22 Jul 2017 07:07:46 +0000	0,0812000000	+0,0002
Fri, 21 Jul 2017 10:56:10 +0000	0,0810000000	+0,0008
Wed, 19 Jul 2017 08:56:59 +0000	0,0802000000	+0,0006
Sun, 16 Jul 2017 20:50:46 +0000	0,0796000000	0
Sat, 08 Jul 2017 01:48:52 +0000	0,0796000000	+0,0002
Mon, 03 Jul 2017 20:52:20 +0000	0,0794000000	-0,0003
Fri, 30 Jun 2017 06:56:43 +0000	0,0797000000	+0,0002
Thu, 29 Jun 2017 13:37:52 +0000	0,0795000000	-0,0001
Thu, 29 Jun 2017 07:24:25 +0000	0,0796000000	+0,0019
Thu, 22 Jun 2017 01:20:56 +0000	0,0777000000	-0,0002
Mon, 19 Jun 2017 11:43:23 +0000	0,0779000000	+0,0002
Fri, 16 Jun 2017 16:13:56 +0000	0,0777000000	+0,0001
Mon, 12 Jun 2017 18:37:37 +0000	0,0776000000	0
Mon, 12 Jun 2017 15:27:49 +0000	0,0776000000	+0,0001
Sun, 11 Jun 2017 17:07:32 +0000	0,0775000000	0
Sun, 11 Jun 2017 01:32:03 +0000	0,0775000000	-0,0007
Wed, 07 Jun 2017 01:43:13 +0000	0,0782000000	-0,0002
Fri, 02 Jun 2017 18:36:55 +0000	0,0784000000	0
Fri, 02 Jun 2017 14:09:35 +0000	0,0784000000	+0,0002
Thu, 01 Jun 2017 15:11:23 +0000	0,0782000000	+0,0009
Tue, 30 May 2017 06:49:31 +0000	0,0773000000	-0,0002
Sun, 28 May 2017 04:25:13 +0000	0,0775000000	-0,0002
Fri, 26 May 2017 06:26:01 +0000	0,0777000000	-0,0003
Thu, 25 May 2017 08:01:56 +0000	0,0780000000	-0,0001
Wed, 24 May 2017 04:23:56 +0000	0,0781000000	+0,0001
Tue, 23 May 2017 19:19:57 +0000	0,0780000000	-0,0004
Tue, 23 May 2017 02:38:28 +0000	0,0784000000	+0,0014
Sat, 13 May 2017 07:57:42 +0000	0,0770000000	0
Sat, 13 May 2017 04:12:04 +0000	0,0770000000	-0,0001
Fri, 12 May 2017 21:53:57 +0000	0,0771000000	+0,0004
Wed, 10 May 2017 19:52:22 +0000	0,0767000000	-0,0006
Mon, 08 May 2017 03:52:22 +0000	0,0773000000	0
Sat, 06 May 2017 01:14:48 +0000	0,0773000000	+0,0005
Thu, 04 May 2017 16:33:03 +0000	0,0768000000	+10
Fri, 28 Apr 2017 09:57:09 +0000	0,0767000000	+0,0001
Sat, 22 Apr 2017 18:43:36 +0000	0,0766000000	-0,0002
Wed, 19 Apr 2017 08:33:33 +0000	0,0768000000	+0,0004
Tue, 18 Apr 2017 09:52:53 +0000	0,0764000000	+0,0006
Sat, 15 Apr 2017 16:17:22 +0000	0,0758000000	-0,0004
Thu, 13 Apr 2017 16:30:15 +0000	0,0762000000	-0,0001
Thu, 13 Apr 2017 11:04:26 +0000	0,0763000000	+0,0001
Tue, 11 Apr 2017 04:37:53 +0000	0,0762000000	-0,0004
Fri, 07 Apr 2017 14:54:42 +0000	0,0766000000	-0,0002
Thu, 06 Apr 2017 07:03:01 +0000	0,0768000000	0
Wed, 05 Apr 2017 20:25:41 +0000	0,0768000000	0
Wed, 05 Apr 2017 10:40:54 +0000	0,0768000000	+10
Tue, 04 Apr 2017 17:02:02 +0000	0,0767000000	0
Mon, 03 Apr 2017 14:45:20 +0000	0,0767000000	0
Mon, 03 Apr 2017 09:38:43 +0000	0,0767000000	+0,0001
Sat, 01 Apr 2017 16:46:39 +0000	0,0766000000	-0,0014
Mon, 27 Mar 2017 15:57:21 +0000	0,0780000000	+0,0003
Fri, 24 Mar 2017 01:33:16 +0000	0,0777000000	0
Wed, 22 Mar 2017 13:23:16 +0000	0,0777000000	+0,0003
Sat, 18 Mar 2017 21:41:51 +0000	0,0774000000	+0,0002
Thu, 16 Mar 2017 09:51:04 +0000	0,0772000000	10
Thu, 16 Mar 2017 03:27:38 +0000	0,0773000000	+0,0006
Wed, 15 Mar 2017 01:28:48 +0000	0,0767000000	+0,0001
Sat, 11 Mar 2017 12:50:42 +0000	0,0766000000	+0,0002
Sun, 05 Mar 2017 17:53:36 +0000	0,0764000000	0
Sat, 04 Mar 2017 15:33:26 +0000	0,0764000000	+0,0004
Fri, 03 Mar 2017 01:47:39 +0000	0,0760000000	0
Thu, 02 Mar 2017 16:00:06 +0000	0,0760000000	-0,0001
Thu, 02 Mar 2017 03:49:20 +0000	0,0761000000	-0,0003
Tue, 28 Feb 2017 20:15:40 +0000	0,0764000000	0
Tue, 28 Feb 2017 11:56:33 +0000	0,0764000000	+0,0002
Mon, 27 Feb 2017 01:50:18 +0000	0,0762000000	0
Fri, 24 Feb 2017 20:11:53 +0000	0,0762000000	-0,0001
Thu, 23 Feb 2017 03:49:50 +0000	0,0763000000	-0,0004
Tue, 21 Feb 2017 01:28:40 +0000	0,0767000000	-0,0003
Thu, 16 Feb 2017 09:31:35 +0000	0,0770000000	+0,0004
Mon, 13 Feb 2017 23:45:15 +0000	0,0766000000	-0,0002
Fri, 10 Feb 2017 01:00:03 +0000	0,0768000000	-0,0002
Wed, 08 Feb 2017 20:00:04 +0000	0,0770000000	-0,0005
Sat, 04 Feb 2017 11:16:16 +0000	0,0775000000	0
Sat, 04 Feb 2017 04:30:27 +0000	0,0775000000	+0,0005
Tue, 31 Jan 2017 10:34:20 +0000	0,0770000000	0
Sun, 29 Jan 2017 10:42:53 +0000	0,0770000000	+0,0002
Fri, 27 Jan 2017 13:35:34 +0000	0,0768000000	-0,0004
Thu, 26 Jan 2017 12:54:38 +0000	0,0772000000	+0,0004
Thu, 19 Jan 2017 18:45:36 +0000	0,0768000000	-0,0002
Thu, 19 Jan 2017 09:53:56 +0000	0,0770000000	-0,0001
Mon, 16 Jan 2017 03:08:26 +0000	0,0771000000	+0,0003
Tue, 10 Jan 2017 17:05:27 +0000	0,0768000000	-0,0001
Tue, 10 Jan 2017 02:15:30 +0000	0,0769000000	-0,0001
Sun, 08 Jan 2017 17:40:39 +0000	0,0770000000	0
Sun, 08 Jan 2017 05:50:57 +0000	0,0770000000	+0,0004
Mon, 02 Jan 2017 23:41:30 +0000	0,0766000000	-0,0001
Mon, 02 Jan 2017 01:16:15 +0000	0,0767000000	0
Sun, 01 Jan 2017 16:10:20 +0000	0,0767000000	0
Sat, 31 Dec 2016 10:29:36 +0000	0,0767000000	+0,0007
Thu, 29 Dec 2016 03:23:20 +0000	0,0760000000	-0,0002
Sun, 25 Dec 2016 02:05:28 +0000	0,0762000000	+0,0003
Sun, 18 Dec 2016 22:20:55 +0000	0,0759000000	-0,0002
Wed, 14 Dec 2016 22:49:45 +0000	0,0761000000	+0,0002
Sun, 11 Dec 2016 10:06:08 +0000	0,0759000000	+0,0002
Fri, 09 Dec 2016 18:21:30 +0000	0,0757000000	-0,0006
Fri, 09 Dec 2016 08:32:15 +0000	0,0763000000	-0,0014
Tue, 06 Dec 2016 09:11:32 +0000	0,0777000000	+0,0005
Sun, 04 Dec 2016 12:15:01 +0000	0,0772000000	+0,0001
Thu, 01 Dec 2016 17:33:01 +0000	0,0771000000	+0,0003
Tue, 29 Nov 2016 15:57:44 +0000	0,0768000000	-0,0001
Sun, 27 Nov 2016 10:38:34 +0000	0,0769000000	0
Sat, 26 Nov 2016 23:30:55 +0000	0,0769000000	+0,0005
Fri, 25 Nov 2016 08:34:06 +0000	0,0764000000	+0,0002
Mon, 21 Nov 2016 16:37:44 +0000	0,0762000000	+0,0004
Fri, 18 Nov 2016 05:29:41 +0000	0,0758000000	+0,0002
Wed, 16 Nov 2016 02:32:39 +0000	0,0756000000	+0,0008
Mon, 31 Oct 2016 19:37:34 +0000	0,0748000000	-0,0002
Mon, 31 Oct 2016 04:26:51 +0000	0,0750000000	0
Sat, 29 Oct 2016 14:48:11 +0000	0,0750000000	+0,0012
Wed, 26 Oct 2016 13:13:56 +0000	0,0738000000	+0,0004
Tue, 25 Oct 2016 18:37:31 +0000	0,0734000000	-0,0007
Sun, 23 Oct 2016 14:35:28 +0000	0,0741000000	-0,0007
Wed, 19 Oct 2016 08:09:56 +0000	0,0748000000	-0,0006
Sun, 16 Oct 2016 21:28:39 +0000	0,0754000000	+0,0003
Fri, 14 Oct 2016 19:27:16 +0000	0,0751000000	0
Fri, 07 Oct 2016 07:58:10 +0000	0,0751000000	-0,0002
Sun, 02 Oct 2016 21:42:19 +0000	0,0753000000	+0,0001
Thu, 29 Sep 2016 06:03:30 +0000	0,0752000000	0
Wed, 28 Sep 2016 15:08:01 +0000	0,0752000000	+0,0003
Fri, 23 Sep 2016 06:16:21 +0000	0,0749000000	0
Thu, 22 Sep 2016 23:54:04 +0000	0,0749000000	-0,0006
Sun, 18 Sep 2016 18:38:04 +0000	0,0755000000	0
Sat, 17 Sep 2016 19:31:01 +0000	0,0755000000	+0,0001
Fri, 16 Sep 2016 01:11:36 +0000	0,0754000000	0
Thu, 15 Sep 2016 02:04:37 +0000	0,0754000000	+10
Wed, 14 Sep 2016 04:13:14 +0000	0,0753000000	+0,0007
Mon, 12 Sep 2016 23:55:31 +0000	0,0746000000	+0,0001
Sat, 10 Sep 2016 02:47:37 +0000	0,0745000000	-0,0004
Fri, 09 Sep 2016 12:54:04 +0000	0,0749000000	+0,0004
Thu, 08 Sep 2016 22:54:58 +0000	0,0745000000	+0,0005
Tue, 06 Sep 2016 20:57:18 +0000	0,0740000000	-0,0004
Sat, 03 Sep 2016 06:41:14 +0000	0,0744000000	+0,0008
Wed, 31 Aug 2016 00:12:01 +0000	0,0736000000	-0,0001
Fri, 26 Aug 2016 11:07:05 +0000	0,0737000000	-0,0003
Mon, 22 Aug 2016 11:05:30 +0000	0,0740000000	+0,0002
Fri, 19 Aug 2016 05:12:27 +0000	0,0738000000	+0,0009
Tue, 16 Aug 2016 15:30:41 +0000	0,0729000000	+0,0001
Sun, 14 Aug 2016 16:43:22 +0000	0,0728000000	0
Sun, 14 Aug 2016 12:18:40 +0000	0,0728000000	+0,0008
Thu, 11 Aug 2016 21:53:52 +0000	0,0720000000	-0,0008
Wed, 10 Aug 2016 22:48:08 +0000	0,0728000000	-0,0004
Sun, 07 Aug 2016 00:27:36 +0000	0,0732000000	+0,0002
Fri, 05 Aug 2016 02:10:17 +0000	0,0730000000	-0,0001
Sat, 30 Jul 2016 01:27:37 +0000	0,0731000000	+0,0004
Sat, 23 Jul 2016 22:20:24 +0000	0,0727000000	+0,0008
Tue, 19 Jul 2016 23:49:52 +0000	0,0719000000	+0,0005
Mon, 18 Jul 2016 20:46:54 +0000	0,0714000000	0
Fri, 15 Jul 2016 15:42:48 +0000	0,0714000000	+0,0002
Thu, 14 Jul 2016 01:39:41 +0000	0,0712000000	0
Wed, 13 Jul 2016 14:37:54 +0000	0,0712000000	-0,0005
Mon, 11 Jul 2016 23:37:11 +0000	0,0717000000	-0,0012
Wed, 06 Jul 2016 19:59:46 +0000	0,0729000000	+0,0007
Sun, 03 Jul 2016 04:31:00 +0000	0,0722000000	-0,0019
Thu, 23 Jun 2016 04:12:42 +0000	0,0741000000	-0,0008
Sun, 19 Jun 2016 05:19:35 +0000	0,0749000000	0
Sat, 18 Jun 2016 18:29:50 +0000	0,0749000000	+0,0003
Mon, 13 Jun 2016 03:37:23 +0000	0,0746000000	+0,0002
Wed, 08 Jun 2016 20:08:25 +0000	0,0744000000	-0,0006
Wed, 08 Jun 2016 05:56:00 +0000	0,0750000000	-0,0001
Sun, 05 Jun 2016 14:11:54 +0000	0,0751000000	-0,0005
Fri, 03 Jun 2016 14:30:11 +0000	0,0756000000	+0,0015
Mon, 30 May 2016 02:20:57 +0000	0,0741000000	+0,0003
Fri, 27 May 2016 03:00:05 +0000	0,0738000000	-0,0006
Mon, 23 May 2016 10:55:04 +0000	0,0744000000	+10
Sat, 21 May 2016 01:35:20 +0000	0,0743000000	10
Thu, 19 May 2016 12:51:19 +0000	0,0744000000	+0,0002
Wed, 18 May 2016 17:58:10 +0000	0,0742000000	+0,0003
Mon, 16 May 2016 16:48:34 +0000	0,0739000000	0
Mon, 16 May 2016 12:56:44 +0000	0,0739000000	-0,0003
Fri, 13 May 2016 21:29:59 +0000	0,0742000000	-0,0004
Tue, 10 May 2016 19:12:27 +0000	0,0746000000	-0,0003
Tue, 10 May 2016 08:35:57 +0000	0,0749000000	+0,0009
Sun, 08 May 2016 07:05:09 +0000	0,0740000000	+0,002
Tue, 03 May 2016 04:01:54 +0000	0,0720000000	+10
Fri, 29 Apr 2016 22:01:17 +0000	0,0719000000	0
Tue, 26 Apr 2016 22:44:10 +0000	0,0719000000	+0,0002
Tue, 26 Apr 2016 13:02:48 +0000	0,0717000000	+0,0004
Mon, 25 Apr 2016 04:08:40 +0000	0,0713000000	-0,0001
Thu, 21 Apr 2016 12:43:29 +0000	0,0714000000	+0,0001
Wed, 20 Apr 2016 02:31:51 +0000	0,0713000000	-0,0009
Mon, 18 Apr 2016 04:43:41 +0000	0,0722000000	+0,0008
Sun, 17 Apr 2016 22:03:26 +0000	0,0714000000	0
Sat, 16 Apr 2016 13:53:26 +0000	0,0714000000	+0,0006
Wed, 13 Apr 2016 21:03:07 +0000	0,0708000000	-0,0008
Tue, 12 Apr 2016 15:05:36 +0000	0,0716000000	-0,0009
Sun, 10 Apr 2016 13:01:06 +0000	0,0725000000	0
Sat, 09 Apr 2016 23:55:54 +0000	0,0725000000	+0,0008
Sun, 03 Apr 2016 20:48:19 +0000	0,0717000000	-0,0005
Fri, 01 Apr 2016 13:35:50 +0000	0,0722000000	-0,0009
Sun, 27 Mar 2016 09:33:36 +0000	0,0731000000	-0,0002
Fri, 25 Mar 2016 03:02:50 +0000	0,0733000000	+0,0005
Thu, 24 Mar 2016 02:15:27 +0000	0,0728000000	+0,0001
Wed, 23 Mar 2016 06:27:03 +0000	0,0727000000	-0,0014
Sun, 20 Mar 2016 05:05:40 +0000	0,0741000000	-0,0005
Fri, 18 Mar 2016 03:05:05 +0000	0,0746000000	0
Wed, 16 Mar 2016 05:47:28 +0000	0,0746000000	-0,0004
Tue, 15 Mar 2016 20:17:48 +0000	0,0750000000	+0,0002
Tue, 15 Mar 2016 13:17:35 +0000	0,0748000000	+0,0006
Mon, 14 Mar 2016 23:06:26 +0000	0,0742000000	+0,0005
Sun, 13 Mar 2016 03:07:05 +0000	0,0737000000	0
Sat, 12 Mar 2016 06:10:15 +0000	0,0737000000	-0,0007
Fri, 11 Mar 2016 04:04:39 +0000	0,0744000000	+0,0018
Sat, 05 Mar 2016 11:23:03 +0000	0,0726000000	-0,0015
Mon, 29 Feb 2016 20:39:32 +0000	0,0741000000	-0,0015
Tue, 23 Feb 2016 23:14:51 +0000	0,0756000000	+0,0001
Tue, 23 Feb 2016 18:42:07 +0000	0,0755000000	-0,0008
Fri, 19 Feb 2016 03:52:01 +0000	0,0763000000	+0,0009
Thu, 18 Feb 2016 18:16:16 +0000	0,0754000000	+0,0005
Mon, 15 Feb 2016 21:45:12 +0000	0,0749000000	-0,001
Sun, 14 Feb 2016 00:52:44 +0000	0,0759000000	+0,0005
Sun, 07 Feb 2016 02:39:17 +0000	0,0754000000	+0,0006
Wed, 03 Feb 2016 23:45:33 +0000	0,0748000000	+0,0009
Thu, 28 Jan 2016 23:06:39 +0000	0,0739000000	-0,0025
Thu, 21 Jan 2016 16:32:50 +0000	0,0764000000	-0,001
Thu, 21 Jan 2016 09:36:01 +0000	0,0774000000	-0,0003
Wed, 20 Jan 2016 03:33:43 +0000	0,0777000000	10
Mon, 18 Jan 2016 12:05:06 +0000	0,0778000000	0
Mon, 18 Jan 2016 08:25:42 +0000	0,0778000000	-0,0006
Sun, 17 Jan 2016 18:50:33 +0000	0,0784000000	+0,001
Wed, 13 Jan 2016 19:30:24 +0000	0,0774000000	-0,001
Sat, 09 Jan 2016 14:37:22 +0000	0,0784000000	0
Fri, 08 Jan 2016 23:22:55 +0000	0,0784000000	+0,0024
Tue, 05 Jan 2016 17:22:35 +0000	0,0760000000	-0,0001
Sun, 03 Jan 2016 20:18:21 +0000	0,0761000000	-0,0002
Thu, 31 Dec 2015 05:27:54 +0000	0,0763000000	-0,0002
Mon, 28 Dec 2015 13:57:50 +0000	0,0765000000	+0,0001
Wed, 23 Dec 2015 06:54:46 +0000	0,0764000000	+0,0007
Sun, 20 Dec 2015 15:19:49 +0000	0,0757000000	0
Sat, 19 Dec 2015 23:37:18 +0000	0,0757000000	-0,0015
Wed, 16 Dec 2015 07:02:36 +0000	0,0772000000	+0,0003
Tue, 15 Dec 2015 14:16:20 +0000	0,0769000000	-0,0002
Mon, 14 Dec 2015 07:13:22 +0000	0,0771000000	-0,0003
Fri, 11 Dec 2015 15:55:35 +0000	0,0774000000	+0,0018
Wed, 09 Dec 2015 08:05:42 +0000	0,0756000000	+0,0009
Fri, 04 Dec 2015 02:49:38 +0000	0,0747000000	+0,0017
Thu, 03 Dec 2015 13:51:54 +0000	0,0730000000	+0,0002
Tue, 01 Dec 2015 09:16:43 +0000	0,0728000000	-0,0003
Mon, 30 Nov 2015 20:40:24 +0000	0,0731000000	-0,0003
Sat, 28 Nov 2015 20:35:23 +0000	0,0734000000	0
Sat, 28 Nov 2015 14:50:14 +0000	0,0734000000	0
Sat, 28 Nov 2015 01:37:57 +0000	0,0734000000	+0,0007
Thu, 26 Nov 2015 10:20:46 +0000	0,0727000000	+0,0003
Thu, 26 Nov 2015 04:45:11 +0000	0,0724000000	-0,0005
Wed, 25 Nov 2015 03:13:47 +0000	0,0729000000	-0,0027
Thu, 19 Nov 2015 02:23:31 +0000	0,0756000000	+0,0002
Wed, 18 Nov 2015 19:58:25 +0000	0,0754000000	-0,0006
Tue, 17 Nov 2015 22:00:15 +0000	0,0760000000	-0,0008
Sun, 15 Nov 2015 07:49:32 +0000	0,0768000000	0
Sat, 14 Nov 2015 06:45:12 +0000	0,0768000000	+0,0009
Wed, 11 Nov 2015 12:36:24 +0000	0,0759000000	+0,0007
Tue, 10 Nov 2015 22:58:24 +0000	0,0752000000	-0,0014
Mon, 09 Nov 2015 16:14:40 +0000	0,0766000000	+0,001
Thu, 05 Nov 2015 02:31:52 +0000	0,0756000000	-0,0006
Wed, 04 Nov 2015 22:00:48 +0000	0,0762000000	-0,0009
Mon, 02 Nov 2015 19:26:45 +0000	0,0771000000	+0,0001
Mon, 02 Nov 2015 13:19:38 +0000	0,0770000000	+0,0008
Thu, 29 Oct 2015 07:21:34 +0000	0,0762000000	-0,0007
Tue, 27 Oct 2015 16:50:41 +0000	0,0769000000	-0,0011
Mon, 26 Oct 2015 03:33:52 +0000	0,0780000000	-0,0002
Sat, 24 Oct 2015 12:53:06 +0000	0,0782000000	0
Thu, 22 Oct 2015 22:14:44 +0000	0,0782000000	-0,0009
Wed, 21 Oct 2015 10:40:56 +0000	0,0791000000	-0,0002
Tue, 20 Oct 2015 12:01:38 +0000	0,0793000000	+0,0022
Sat, 17 Oct 2015 04:19:49 +0000	0,0771000000	0
Thu, 15 Oct 2015 07:27:53 +0000	0,0771000000	-0,0005
Tue, 13 Oct 2015 17:15:14 +0000	0,0776000000	+0,0001
Tue, 13 Oct 2015 12:41:32 +0000	0,0775000000	+0,001
Mon, 12 Oct 2015 01:02:44 +0000	0,0765000000	+0,0001
Sun, 11 Oct 2015 00:18:09 +0000	0,0764000000	+0,0014
Fri, 09 Oct 2015 04:16:14 +0000	0,0750000000	-0,0022
Thu, 08 Oct 2015 09:19:58 +0000	0,0772000000	+0,0002
Wed, 07 Oct 2015 09:27:19 +0000	0,0770000000	-0,0039
Sun, 04 Oct 2015 15:45:30 +0000	0,0809000000	+0,0004
Fri, 02 Oct 2015 05:41:19 +0000	0,0805000000	+0,0008
Wed, 30 Sep 2015 19:12:07 +0000	0,0797000000	-0,0008
Sun, 27 Sep 2015 13:29:52 +0000	0,0805000000	+0,0026
Tue, 22 Sep 2015 17:29:51 +0000	0,0779000000	-0,0005
Sat, 19 Sep 2015 16:02:48 +0000	0,0784000000	0
Sat, 19 Sep 2015 10:38:43 +0000	0,0784000000	0
Sat, 19 Sep 2015 00:02:10 +0000	0,0784000000	+0,0007
Thu, 17 Sep 2015 16:23:49 +0000	0,0777000000	-0,0003
Thu, 17 Sep 2015 08:37:18 +0000	0,0780000000	-0,0009
Tue, 15 Sep 2015 11:42:24 +0000	0,0789000000	+0,0021
Thu, 27 Aug 2015 21:47:25 +0000	0,0768000000	-0,0005
Thu, 27 Aug 2015 12:41:35 +0000	0,0773000000	-0,0001
Sat, 22 Aug 2015 02:40:15 +0000	0,0774000000	+0,0041
Tue, 18 Aug 2015 22:42:03 +0000	0,0733000000	-0,0004
Mon, 17 Aug 2015 19:08:49 +0000	0,0737000000	+0,0001
Fri, 14 Aug 2015 17:32:18 +0000	0,0736000000	-0,0003
Fri, 14 Aug 2015 08:05:58 +0000	0,0739000000	+0,0026
Wed, 12 Aug 2015 01:12:52 +0000	0,0713000000	+0,0014
Fri, 07 Aug 2015 22:15:27 +0000	0,0699000000	+0,0011
Wed, 05 Aug 2015 18:23:27 +0000	0,0688000000	+0,0015
Sun, 19 Jul 2015 09:02:34 +0000	0,0673000000	-0,0006
Tue, 14 Jul 2015 08:03:04 +0000	0,0679000000	-0,0009
Sun, 12 Jul 2015 17:04:08 +0000	0,0688000000	0
Sun, 12 Jul 2015 13:25:00 +0000	0,0688000000	+0,0005
Fri, 10 Jul 2015 06:51:28 +0000	0,0683000000	+0,0002
Thu, 09 Jul 2015 23:45:25 +0000	0,0681000000	+0,0003
Thu, 02 Jul 2015 05:57:04 +0000	0,0678000000	-0,0006
Sat, 27 Jun 2015 10:51:15 +0000	0,0684000000	-0,0002
Sat, 13 Jun 2015 20:43:52 +0000	0,0686000000	-0,0006
Tue, 09 Jun 2015 03:55:53 +0000	0,0692000000	+0,0037
Mon, 01 Jun 2015 12:07:26 +0000	0,0655000000	+0,0013
Fri, 22 May 2015 19:12:34 +0000	0,0642000000	-0,0016
Mon, 18 May 2015 18:13:09 +0000	0,0658000000	+0,0004
Sun, 10 May 2015 01:37:41 +0000	0,0654000000	-0,0004
Fri, 08 May 2015 00:45:14 +0000	0,0658000000	+0,002
Wed, 29 Apr 2015 18:16:16 +0000	0,0638000000	+0,0008
Tue, 28 Apr 2015 12:15:58 +0000	0,0630000000	-0,0001
Sat, 25 Apr 2015 19:26:20 +0000	0,0631000000	0
Sat, 25 Apr 2015 00:52:33 +0000	0,0631000000	-0,0004
Tue, 21 Apr 2015 01:31:35 +0000	0,0635000000	-0,0004
Wed, 15 Apr 2015 17:49:51 +0000	0,0639000000	+0,0003
Sat, 11 Apr 2015 08:22:32 +0000	0,0636000000	-0,0013
Mon, 23 Mar 2015 13:49:28 +0000	0,0649000000	+0,0011
Wed, 18 Mar 2015 10:21:34 +0000	0,0638000000	+0,0005
Sat, 14 Mar 2015 16:48:14 +0000	0,0633000000	0
Sat, 14 Mar 2015 09:48:47 +0000	0,0633000000	+0,0002
Fri, 13 Mar 2015 21:04:53 +0000	0,0631000000	-0,0019
Sun, 08 Mar 2015 09:14:03 +0000	0,0650000000	0
Sun, 08 Mar 2015 02:32:00 +0000	0,0650000000	0
Sat, 07 Mar 2015 03:05:10 +0000	0,0650000000	-0,0011
Mon, 02 Mar 2015 12:30:14 +0000	0,0661000000	+0,0002
Sat, 28 Feb 2015 15:52:17 +0000	0,0659000000	0
Thu, 26 Feb 2015 12:09:24 +0000	0,0659000000	-0,0012
Wed, 18 Feb 2015 13:29:35 +0000	0,0671000000	+0,0004
Wed, 18 Feb 2015 04:19:22 +0000	0,0667000000	+0,0002
Sat, 14 Feb 2015 18:46:09 +0000	0,0665000000	+0,0003
Fri, 13 Feb 2015 15:09:18 +0000	0,0662000000	-0,0004
Thu, 12 Feb 2015 06:07:22 +0000	0,0666000000	+0,0012
Tue, 10 Feb 2015 09:22:03 +0000	0,0654000000	-0,0007
Thu, 05 Feb 2015 13:29:39 +0000	0,0661000000	-0,0005
Tue, 03 Feb 2015 23:00:15 +0000	0,0666000000	+0,0001
Tue, 03 Feb 2015 07:30:37 +0000	0,0665000000	-0,0002
Wed, 28 Jan 2015 01:34:05 +0000	0,0667000000	-0,0007
Mon, 26 Jan 2015 11:02:42 +0000	0,0674000000	+0,0003
Sat, 24 Jan 2015 11:38:30 +0000	0,0671000000	-0,0008
Wed, 21 Jan 2015 15:54:14 +0000	0,0679000000	-0,0001
Tue, 20 Jan 2015 13:52:58 +0000	0,0680000000	+0,0014
Mon, 19 Jan 2015 18:43:38 +0000	0,0666000000	0
Mon, 19 Jan 2015 05:41:44 +0000	0,0666000000	-0,0021
Wed, 14 Jan 2015 02:04:37 +0000	0,0687000000	-0,0006
Fri, 26 Dec 2014 00:26:35 +0000	0,0693000000	-0,0003
Mon, 22 Dec 2014 22:39:46 +0000	0,0696000000	-0,0009
Mon, 15 Dec 2014 12:30:38 +0000	0,0705000000	-0,0001
Sun, 14 Dec 2014 03:31:40 +0000	0,0706000000	+0,0009
Thu, 11 Dec 2014 11:09:44 +0000	0,0697000000	+0,0003
Wed, 03 Dec 2014 22:28:02 +0000	0,0694000000	+0,0017
Thu, 27 Nov 2014 15:14:03 +0000	0,0677000000	+0,0002
Tue, 25 Nov 2014 19:57:32 +0000	0,0675000000	10
Sun, 23 Nov 2014 09:15:51 +0000	0,0676000000	-0,0008
Thu, 20 Nov 2014 21:13:45 +0000	0,0684000000	+0,0003
Tue, 18 Nov 2014 18:26:26 +0000	0,0681000000	+0,0002
Mon, 17 Nov 2014 09:14:21 +0000	0,0679000000	+0,0005
Tue, 11 Nov 2014 12:59:50 +0000	0,0674000000	+0,0002
Mon, 03 Nov 2014 12:28:17 +0000	0,0672000000	+0,0002
Sat, 01 Nov 2014 01:39:01 +0000	0,0670000000	0
Fri, 31 Oct 2014 13:08:07 +0000	0,0670000000	-0,0005
Tue, 28 Oct 2014 08:26:32 +0000	0,0675000000	+0,0006
Wed, 01 Oct 2014 11:49:08 +0000	0,0669000000	-0,0008
Wed, 24 Sep 2014 08:10:38 +0000	0,0677000000	-0,0001
Mon, 22 Sep 2014 13:06:03 +0000	0,0678000000	+0,0002
Sun, 21 Sep 2014 15:08:03 +0000	0,0676000000	+0,0004
Sat, 13 Sep 2014 11:21:56 +0000	0,0672000000	-0,0006
Wed, 03 Sep 2014 08:41:39 +0000	0,0678000000	+0,0002
Mon, 01 Sep 2014 08:00:09 +0000	0,0676000000	0
Fri, 29 Aug 2014 16:19:11 +0000	0,0676000000	-0,0003
Mon, 25 Aug 2014 16:15:25 +0000	0,0679000000	-0,0008
Sat, 16 Aug 2014 13:24:19 +0000	0,0687000000	-0,0003
Fri, 15 Aug 2014 02:24:32 +0000	0,0690000000	-0,0005
Tue, 12 Aug 2014 02:12:41 +0000	0,0695000000	-0,0005
Sun, 10 Aug 2014 01:11:55 +0000	0,0700000000	0
Fri, 08 Aug 2014 04:04:35 +0000	0,0700000000	+0,0007
Tue, 05 Aug 2014 21:18:08 +0000	0,0693000000	-0,0013
Sat, 02 Aug 2014 20:18:36 +0000	0,0706000000	+0,0001
Fri, 01 Aug 2014 12:38:09 +0000	0,0705000000	+0,0007
Tue, 29 Jul 2014 19:22:15 +0000	0,0698000000	+0,0001
Wed, 23 Jul 2014 18:29:56 +0000	0,0697000000	-0,0003
Sun, 20 Jul 2014 02:46:03 +0000	0,0700000000	0
Fri, 18 Jul 2014 08:32:31 +0000	0,0700000000	+0,0001
Thu, 17 Jul 2014 19:14:28 +0000	0,0699000000	0
Thu, 17 Jul 2014 07:24:24 +0000	0,0699000000	-0,0003
Sat, 05 Jul 2014 16:13:52 +0000	0,0702000000	-0,0007
Thu, 26 Jun 2014 15:55:36 +0000	0,0709000000	10
Sat, 21 Jun 2014 05:11:12 +0000	0,0710000000	+10
Sat, 14 Jun 2014 02:10:12 +0000	0,0709000000	10
Sun, 08 Jun 2014 11:26:22 +0000	0,0710000000	0
Sat, 07 Jun 2014 21:27:13 +0000	0,0710000000	0
Tue, 27 May 2014 03:51:16 +0000	0,0710000000	-0,0014
Sun, 11 May 2014 13:00:00 +0000	0,0724000000	-0,001
Tue, 06 May 2014 04:28:50 +0000	0,0734000000	+0,0001
Mon, 05 May 2014 10:17:53 +0000	0,0733000000	+0,0001
Thu, 24 Apr 2014 18:14:32 +0000	0,0732000000	+0,0003
Sat, 12 Apr 2014 01:37:30 +0000	0,0729000000	10
Wed, 02 Apr 2014 08:09:46 +0000	0,0730000000	-0,0006
Thu, 27 Mar 2014 06:56:25 +0000	0,0736000000	-0,0004
Tue, 25 Mar 2014 18:07:47 +0000	0,0740000000	+0,0002
Mon, 10 Feb 2014 17:17:47 +0000	0,0738000000	-0,0002
Sat, 25 Jan 2014 05:01:58 +0000	0,0740000000	+0,0013
Sun, 19 Jan 2014 19:44:46 +0000	0,0727000000	-0,0002
Wed, 08 Jan 2014 03:10:31 +0000	0,0729000000	+0,0006
Mon, 16 Dec 2013 13:55:12 +0000	0,0723000000	+0,0004
Sun, 08 Dec 2013 21:18:32 +0000	0,0719000000	+0,001933549
Sat, 12 Oct 2013 11:12:42 +0000	0,0699664510	-0,0005773138
Mon, 30 Sep 2013 17:48:50 +0000	0,0705437648	+3,758145
Wed, 25 Sep 2013 02:18:05 +0000	0,0705061834	-0,0004640066
Sun, 08 Sep 2013 04:25:44 +0000	0,0709701900	+0,0002151165
Sun, 01 Sep 2013 23:10:26 +0000	0,0707550735	-0,0006110149
Thu, 29 Aug 2013 20:23:26 +0000	0,0713660884	-0,0006645375
Thu, 29 Aug 2013 11:50:55 +0000	0,0720306259	+0,0003568742
Fri, 23 Aug 2013 16:02:43 +0000	0,0716737517	-0,0002061616
Fri, 23 Aug 2013 11:13:51 +0000	0,0718799133	+0,0024057397
Tue, 06 Aug 2013 09:10:53 +0000	0,0694741736	3,22274
Tue, 30 Jul 2013 14:22:51 +0000	0,0695064010	+0,0012665827
Wed, 24 Jul 2013 21:22:20 +0000	0,0682398183	0
Wed, 24 Jul 2013 13:07:39 +0000	0,0682398183	0
Tue, 23 Jul 2013 11:27:49 +0000	0,0682398183	+0,0008145254
Tue, 16 Jul 2013 13:38:15 +0000	0,0674252929	+0,0002099294
Thu, 04 Jul 2013 21:13:22 +0000	0,0672153635	-0,0006188366
Thu, 27 Jun 2013 09:16:12 +0000	0,0678342001	-0,0002553706
Wed, 26 Jun 2013 20:16:23 +0000	0,0680895707	+0,0003192918
Tue, 25 Jun 2013 15:34:57 +0000	0,0677702789	-0,0010042526
Thu, 20 Jun 2013 13:36:20 +0000	0,0687745315	+0,0045152117
Wed, 05 Jun 2013 17:02:01 +0000	0,0642593198	+0,0002291012
Fri, 31 May 2013 07:31:15 +0000	0,0640302186	+0,0008762847
Mon, 27 May 2013 07:23:29 +0000	0,0631539339	-0,0001224038
Wed, 22 May 2013 19:51:09 +0000	0,0632763377	6,43623
Sun, 12 May 2013 23:31:21 +0000	0,0633407000	+0,000275735
Mon, 06 May 2013 10:00:47 +0000	0,0630649650	-0,0013085098
Mon, 29 Apr 2013 06:47:06 +0000	0,0643734748	-0,0002928422
Mon, 22 Apr 2013 17:48:34 +0000	0,0646663170	+0,0010120764
Wed, 10 Apr 2013 14:27:54 +0000	0,0636542406	-0,0005776399
Sat, 06 Apr 2013 10:40:50 +0000	0,0642318805	+0,000183326
Tue, 02 Apr 2013 08:48:12 +0000	0,0640485545	-0,0004664768
Sun, 31 Mar 2013 17:12:05 +0000	0,0645150313	-0,0001777407
Wed, 27 Mar 2013 00:02:43 +0000	0,0646927720	-0,0006261816
Mon, 25 Mar 2013 01:14:45 +0000	0,0653189536	-0,0005751501
Thu, 14 Mar 2013 22:00:24 +0000	0,0658941037	-0,0004186715
Tue, 05 Mar 2013 06:01:14 +0000	0,0663127752	+0,0004493961
Wed, 27 Feb 2013 20:58:29 +0000	0,0658633791	1,0624
Tue, 26 Feb 2013 19:53:00 +0000	0,0658740031	-0,0002123797
Thu, 21 Feb 2013 21:08:25 +0000	0,0660863828	+0,0003715843
Sun, 17 Feb 2013 04:17:54 +0000	0,0657147985	0
Fri, 15 Feb 2013 21:58:07 +0000	0,0657147985	+9,56405
Thu, 14 Feb 2013 19:42:40 +0000	0,0656191580	-0,0001381691
Wed, 13 Feb 2013 06:41:56 +0000	0,0657573271	4,23798
Tue, 12 Feb 2013 10:46:44 +0000	0,0657997069	0
Tue, 12 Feb 2013 07:11:14 +0000	0,0657997069	0
Mon, 11 Feb 2013 18:12:08 +0000	0,0657997069	0
Mon, 11 Feb 2013 13:45:32 +0000	0,0657997069	-0,0001487604
Mon, 04 Feb 2013 12:15:49 +0000	0,0659484673	+0,0012954339
Fri, 25 Jan 2013 23:10:50 +0000	0,0646530334	+0,0007007356
Fri, 18 Jan 2013 05:10:37 +0000	0,0639522978	-0,0001061016
Mon, 14 Jan 2013 23:17:56 +0000	0,0640583994	9,55992
Mon, 14 Jan 2013 02:27:53 +0000	0,0641539986	+2,13119
Sun, 13 Jan 2013 11:17:59 +0000	0,0641326867	-0,0003214187
Wed, 09 Jan 2013 15:18:14 +0000	0,0644541054	+5,91644
Tue, 08 Jan 2013 09:30:14 +0000	0,0643949410	+8,48343
Fri, 04 Jan 2013 21:37:13 +0000	0,0643101067	0
Fri, 04 Jan 2013 10:56:27 +0000	0,0643101067	0
Thu, 03 Jan 2013 08:04:31 +0000	0,0643101067	-0,0004767048
Mon, 31 Dec 2012 14:32:18 +0000	0,0647868115	-0,000148333
Tue, 25 Dec 2012 01:29:49 +0000	0,0649351445	+0,000105908
Sun, 23 Dec 2012 21:09:52 +0000	0,0648292365	+0,0005641059
Sun, 09 Dec 2012 15:01:43 +0000	0,0642651306	0
Sat, 08 Dec 2012 08:52:00 +0000	0,0642651306	0
Fri, 07 Dec 2012 12:02:18 +0000	0,0642651306	+0,0003275219
Sun, 11 Nov 2012 11:06:58 +0000	0,0639376087	-0,0006151776
Mon, 05 Nov 2012 10:18:02 +0000	0,0645527863	+0,0006913699
Sun, 04 Nov 2012 09:58:19 +0000	0,0638614164	-0,0007982551
Mon, 22 Oct 2012 21:10:56 +0000	0,0646596715	+0,0003493179
Sat, 30 Jun 2012 21:01:49 +0000	0,0643103536	+0,000175485
Tue, 12 Jun 2012 00:34:54 +0000	0,0641348686	-0,000303497
Sun, 10 Jun 2012 01:10:27 +0000	0,0644383656	7,293325
Tue, 22 May 2012 14:33:47 +0000	0,0645112988	-0,0003160019
Fri, 18 May 2012 13:41:16 +0000	0,0648273007	4,59616
Thu, 10 May 2012 00:48:11 +0000	0,0648732623	-0,0006382141
Thu, 26 Apr 2012 00:49:48 +0000	0,0655114764	+0,0002820054
Sat, 14 Apr 2012 14:08:36 +0000	0,0652294710	+7,52349
Mon, 09 Apr 2012 00:08:35 +0000	0,0651542361	+0,0003844652
Wed, 14 Mar 2012 11:46:17 +0000	0,0647697709	+0,0001420777
Thu, 08 Mar 2012 22:15:24 +0000	0,0646276932	-0,0003182852
Thu, 01 Mar 2012 20:40:18 +0000	0,0649459784	+9,33365
Thu, 23 Feb 2012 17:52:38 +0000	0,0648526419	-0,0002769426
Thu, 16 Feb 2012 03:29:02 +0000	0,0651295845	+0,0001409111
Fri, 10 Feb 2012 14:23:19 +0000	0,0649886734	+0,0006959356
Thu, 09 Feb 2012 05:33:40 +0000	0,0642927378	+8,55306
Wed, 08 Feb 2012 20:28:14 +0000	0,0642072072	-0,0009082938
Wed, 01 Feb 2012 23:20:55 +0000	0,0651155010	+0,0003589737
Tue, 31 Jan 2012 07:28:19 +0000	0,0647565273	-0,0009764389
Tue, 24 Jan 2012 19:46:59 +0000	0,0657329662	+0,0011622053
Mon, 23 Jan 2012 11:03:10 +0000	0,0645707609	-0,0050846075
Fri, 16 Sep 2011 11:34:50 +0000	0,0696553684	+0,0009533508
Sun, 11 Sep 2011 15:44:26 +0000	0,0687020176	-0,0009271198
Sun, 10 Jul 2011 12:32:07 +0000	0,0696291374	0

Обратите внимание, что информация об обменного курса MKD в MYR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 19:54:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Малайзийский ринггит

Примечание: График курса обмена валют Македонская denar/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Малайзийский ринггит в течение 2455 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.