Обменный курс на сегодня для MKD/NAD является MKD за NAD, это означает, что с 100 Македонский Денаро можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или NAD.

MKD в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 11:16:34 +0000	0,2467000000	+0,0108
Sat, 24 Mar 2018 21:47:31 +0000	0,2359000000	-0,0315
Mon, 30 Oct 2017 20:48:17 +0000	0,2674000000	0
Sun, 29 Oct 2017 10:23:52 +0000	0,2674000000	0
Sat, 28 Oct 2017 14:09:45 +0000	0,2674000000	-0,0014
Fri, 27 Oct 2017 09:49:28 +0000	0,2688000000	+0,0057
Tue, 24 Oct 2017 07:34:16 +0000	0,2631000000	+0,0072
Sun, 15 Oct 2017 11:57:08 +0000	0,2559000000	-0,0076
Tue, 10 Oct 2017 18:39:06 +0000	0,2635000000	-0,0004
Mon, 09 Oct 2017 00:18:29 +0000	0,2639000000	+0,0012
Sat, 07 Oct 2017 21:44:15 +0000	0,2627000000	+0,0015
Fri, 06 Oct 2017 03:12:52 +0000	0,2612000000	10
Sat, 30 Sep 2017 13:36:57 +0000	0,2613000000	+0,0006
Thu, 28 Sep 2017 04:10:27 +0000	0,2607000000	+0,0025
Fri, 22 Sep 2017 21:19:16 +0000	0,2582000000	-0,0004
Fri, 22 Sep 2017 03:06:13 +0000	0,2586000000	+0,0038
Thu, 14 Sep 2017 07:44:43 +0000	0,2548000000	+0,0043
Fri, 08 Sep 2017 04:12:32 +0000	0,2505000000	10
Fri, 08 Sep 2017 01:07:21 +0000	0,2506000000	+0,0012
Thu, 07 Sep 2017 12:08:33 +0000	0,2494000000	-0,0041
Tue, 29 Aug 2017 12:24:40 +0000	0,2535000000	+0,0027
Sat, 26 Aug 2017 13:17:49 +0000	0,2508000000	-0,0024
Thu, 24 Aug 2017 12:44:21 +0000	0,2532000000	+0,0005
Wed, 23 Aug 2017 18:53:12 +0000	0,2527000000	-0,0001
Mon, 21 Aug 2017 22:00:23 +0000	0,2528000000	+0,001
Mon, 21 Aug 2017 04:43:23 +0000	0,2518000000	-0,003
Tue, 15 Aug 2017 06:38:57 +0000	0,2548000000	-0,0002
Mon, 14 Aug 2017 18:19:41 +0000	0,2550000000	-0,0018
Sun, 13 Aug 2017 12:56:46 +0000	0,2568000000	0
Sat, 12 Aug 2017 23:09:03 +0000	0,2568000000	0
Sat, 12 Aug 2017 16:30:24 +0000	0,2568000000	0
Sun, 06 Aug 2017 07:19:25 +0000	0,2568000000	0
Fri, 04 Aug 2017 23:00:38 +0000	0,2568000000	-0,0016
Thu, 03 Aug 2017 19:25:16 +0000	0,2584000000	+0,0082
Mon, 31 Jul 2017 12:59:15 +0000	0,2502000000	+0,002
Sun, 30 Jul 2017 05:20:04 +0000	0,2482000000	10
Fri, 28 Jul 2017 23:21:37 +0000	0,2483000000	+0,0018
Wed, 26 Jul 2017 10:31:38 +0000	0,2465000000	+0,0012
Tue, 25 Jul 2017 06:17:45 +0000	0,2453000000	+0,0005
Fri, 21 Jul 2017 22:16:55 +0000	0,2448000000	-0,0015
Fri, 21 Jul 2017 01:28:34 +0000	0,2463000000	+0,0038
Tue, 18 Jul 2017 23:12:28 +0000	0,2425000000	+10
Mon, 17 Jul 2017 01:25:22 +0000	0,2424000000	0
Sat, 15 Jul 2017 10:06:59 +0000	0,2424000000	-0,0025
Fri, 14 Jul 2017 03:48:23 +0000	0,2449000000	-0,0066
Tue, 11 Jul 2017 17:21:51 +0000	0,2515000000	+0,0035
Sun, 09 Jul 2017 19:38:53 +0000	0,2480000000	+0,0068
Fri, 30 Jun 2017 01:46:00 +0000	0,2412000000	+0,0003
Thu, 29 Jun 2017 14:19:45 +0000	0,2409000000	+0,0016
Wed, 28 Jun 2017 02:34:32 +0000	0,2393000000	+0,0055
Tue, 27 Jun 2017 03:03:28 +0000	0,2338000000	-0,0013
Sat, 24 Jun 2017 13:43:06 +0000	0,2351000000	+0,0022
Sun, 18 Jun 2017 03:58:21 +0000	0,2329000000	-0,0007
Fri, 16 Jun 2017 15:30:36 +0000	0,2336000000	+0,0004
Fri, 16 Jun 2017 04:36:04 +0000	0,2332000000	+0,0006
Wed, 14 Jun 2017 08:03:09 +0000	0,2326000000	-0,0005
Mon, 05 Jun 2017 13:51:09 +0000	0,2331000000	-0,0017
Sat, 03 Jun 2017 08:19:15 +0000	0,2348000000	-0,0031
Wed, 31 May 2017 01:57:51 +0000	0,2379000000	-0,0002
Tue, 30 May 2017 12:01:07 +0000	0,2381000000	+0,003
Mon, 29 May 2017 11:10:55 +0000	0,2351000000	+0,0005
Thu, 25 May 2017 14:08:08 +0000	0,2346000000	-0,0006
Wed, 24 May 2017 16:03:35 +0000	0,2352000000	-0,0033
Tue, 23 May 2017 16:33:33 +0000	0,2385000000	+0,0012
Sat, 13 May 2017 14:36:14 +0000	0,2373000000	0
Fri, 12 May 2017 23:04:36 +0000	0,2373000000	+0,0012
Thu, 11 May 2017 14:44:12 +0000	0,2361000000	-0,0045
Mon, 08 May 2017 03:09:35 +0000	0,2406000000	-0,0024
Fri, 05 May 2017 08:21:21 +0000	0,2430000000	+0,0131
Tue, 25 Apr 2017 05:14:47 +0000	0,2299000000	+0,0029
Mon, 24 Apr 2017 02:13:34 +0000	0,2270000000	-0,0015
Sun, 23 Apr 2017 00:51:11 +0000	0,2285000000	-0,0045
Wed, 19 Apr 2017 08:33:35 +0000	0,2330000000	-0,0019
Wed, 12 Apr 2017 16:55:38 +0000	0,2349000000	-0,0027
Fri, 07 Apr 2017 16:21:02 +0000	0,2376000000	-0,0013
Thu, 06 Apr 2017 14:41:58 +0000	0,2389000000	-0,0007
Wed, 05 Apr 2017 10:40:56 +0000	0,2396000000	+0,0073
Sun, 02 Apr 2017 19:14:35 +0000	0,2323000000	0
Sat, 01 Apr 2017 10:07:48 +0000	0,2323000000	+0,0132
Thu, 23 Mar 2017 13:14:09 +0000	0,2191000000	-0,001
Thu, 23 Mar 2017 06:53:01 +0000	0,2201000000	+10
Tue, 21 Mar 2017 14:13:44 +0000	0,2200000000	-0,0021
Sun, 19 Mar 2017 03:43:37 +0000	0,2221000000	0
Sat, 18 Mar 2017 18:49:51 +0000	0,2221000000	0
Sat, 18 Mar 2017 06:56:58 +0000	0,2221000000	+0,0009
Thu, 16 Mar 2017 18:13:12 +0000	0,2212000000	-0,0026
Thu, 16 Mar 2017 04:39:20 +0000	0,2238000000	-0,0008
Fri, 03 Mar 2017 02:16:15 +0000	0,2246000000	+0,0013
Thu, 02 Mar 2017 01:14:59 +0000	0,2233000000	-0,0021
Wed, 01 Mar 2017 03:04:35 +0000	0,2254000000	+0,0013
Tue, 28 Feb 2017 11:56:35 +0000	0,2241000000	+0,0003
Mon, 27 Feb 2017 20:14:58 +0000	0,2238000000	+0,0011
Mon, 27 Feb 2017 15:36:55 +0000	0,2227000000	-0,0021
Wed, 15 Feb 2017 04:06:01 +0000	0,2248000000	-0,0078
Thu, 09 Feb 2017 12:36:33 +0000	0,2326000000	-0,0003
Wed, 08 Feb 2017 23:31:02 +0000	0,2329000000	+10
Wed, 08 Feb 2017 11:00:24 +0000	0,2328000000	-0,0008
Wed, 08 Feb 2017 04:26:36 +0000	0,2336000000	+0,0013
Tue, 07 Feb 2017 02:18:00 +0000	0,2323000000	-0,0023
Mon, 30 Jan 2017 14:33:26 +0000	0,2346000000	+0,0007
Sun, 29 Jan 2017 10:42:57 +0000	0,2339000000	0
Sat, 28 Jan 2017 19:14:35 +0000	0,2339000000	-0,0008
Tue, 24 Jan 2017 07:00:24 +0000	0,2347000000	-0,0012
Mon, 23 Jan 2017 04:44:05 +0000	0,2359000000	-0,0003
Sun, 22 Jan 2017 14:17:15 +0000	0,2362000000	0
Fri, 20 Jan 2017 23:06:45 +0000	0,2362000000	+0,0015
Thu, 19 Jan 2017 21:30:56 +0000	0,2347000000	0
Wed, 18 Jan 2017 19:04:10 +0000	0,2347000000	+0,0005
Wed, 11 Jan 2017 11:29:48 +0000	0,2342000000	-0,001
Tue, 10 Jan 2017 03:58:52 +0000	0,2352000000	-0,0013
Sun, 08 Jan 2017 11:59:15 +0000	0,2365000000	0
Sun, 08 Jan 2017 08:51:25 +0000	0,2365000000	+0,0053
Wed, 04 Jan 2017 13:00:02 +0000	0,2312000000	-0,0033
Tue, 03 Jan 2017 03:21:54 +0000	0,2345000000	-0,0003
Mon, 02 Jan 2017 14:43:52 +0000	0,2348000000	-0,0031
Sun, 25 Dec 2016 02:05:31 +0000	0,2379000000	-0,0003
Fri, 23 Dec 2016 17:17:21 +0000	0,2382000000	-0,0003
Sun, 18 Dec 2016 22:20:59 +0000	0,2385000000	+0,002
Fri, 16 Dec 2016 13:13:36 +0000	0,2365000000	-0,0001
Fri, 16 Dec 2016 02:10:00 +0000	0,2366000000	-0,0002
Wed, 14 Dec 2016 12:56:42 +0000	0,2368000000	+0,004
Sun, 11 Dec 2016 14:36:28 +0000	0,2328000000	0
Sun, 11 Dec 2016 05:20:36 +0000	0,2328000000	-0,003
Fri, 09 Dec 2016 18:05:59 +0000	0,2358000000	-0,0002
Fri, 09 Dec 2016 14:27:59 +0000	0,2360000000	-0,0043
Tue, 06 Dec 2016 03:26:04 +0000	0,2403000000	10
Mon, 05 Dec 2016 19:29:38 +0000	0,2404000000	-0,0035
Sun, 04 Dec 2016 20:54:09 +0000	0,2439000000	0
Sun, 04 Dec 2016 03:31:01 +0000	0,2439000000	-0,0003
Fri, 02 Dec 2016 07:41:03 +0000	0,2442000000	+0,0047
Mon, 28 Nov 2016 12:10:15 +0000	0,2395000000	-0,0019
Mon, 28 Nov 2016 01:58:36 +0000	0,2414000000	-0,0028
Sun, 27 Nov 2016 10:38:37 +0000	0,2442000000	0
Sat, 26 Nov 2016 14:21:49 +0000	0,2442000000	+0,0011
Thu, 24 Nov 2016 17:35:26 +0000	0,2431000000	-0,0004
Wed, 23 Nov 2016 18:14:26 +0000	0,2435000000	+0,0011
Wed, 23 Nov 2016 10:49:37 +0000	0,2424000000	-0,0063
Thu, 17 Nov 2016 12:45:16 +0000	0,2487000000	+0,0001
Wed, 16 Nov 2016 18:19:45 +0000	0,2486000000	+0,0004
Tue, 15 Nov 2016 11:22:29 +0000	0,2482000000	+0,0095
Thu, 10 Nov 2016 07:14:00 +0000	0,2387000000	-0,0068
Sat, 05 Nov 2016 14:41:21 +0000	0,2455000000	-0,001
Fri, 28 Oct 2016 21:10:48 +0000	0,2465000000	+0,0029
Tue, 25 Oct 2016 18:37:34 +0000	0,2436000000	-0,0047
Sun, 23 Oct 2016 18:05:03 +0000	0,2483000000	0
Sun, 23 Oct 2016 11:35:36 +0000	0,2483000000	-0,0061
Sat, 15 Oct 2016 12:52:31 +0000	0,2544000000	+0,0022
Sun, 09 Oct 2016 20:44:30 +0000	0,2522000000	+0,0012
Tue, 04 Oct 2016 17:41:25 +0000	0,2510000000	-0,0007
Sat, 01 Oct 2016 08:33:02 +0000	0,2517000000	+0,0063
Tue, 27 Sep 2016 21:04:38 +0000	0,2454000000	-0,0054
Mon, 26 Sep 2016 20:02:44 +0000	0,2508000000	+0,0012
Thu, 22 Sep 2016 23:58:55 +0000	0,2496000000	-0,0104
Sat, 17 Sep 2016 22:35:37 +0000	0,2600000000	0
Thu, 15 Sep 2016 22:10:22 +0000	0,2600000000	-0,0027
Wed, 14 Sep 2016 04:13:16 +0000	0,2627000000	-0,0003
Tue, 13 Sep 2016 22:25:28 +0000	0,2630000000	+0,0107
Sat, 10 Sep 2016 15:22:58 +0000	0,2523000000	0
Sat, 10 Sep 2016 04:55:15 +0000	0,2523000000	-0,0035
Wed, 07 Sep 2016 14:04:05 +0000	0,2558000000	-0,0022
Tue, 06 Sep 2016 13:48:58 +0000	0,2580000000	-0,0077
Sun, 04 Sep 2016 17:10:19 +0000	0,2657000000	0
Sat, 03 Sep 2016 12:02:25 +0000	0,2657000000	-0,0003
Thu, 01 Sep 2016 11:51:33 +0000	0,2660000000	+0,0036
Tue, 30 Aug 2016 09:09:54 +0000	0,2624000000	+0,0013
Fri, 26 Aug 2016 21:10:26 +0000	0,2611000000	+0,0034
Fri, 26 Aug 2016 12:28:44 +0000	0,2577000000	+0,0008
Tue, 23 Aug 2016 19:52:47 +0000	0,2569000000	+0,0075
Mon, 22 Aug 2016 13:56:23 +0000	0,2494000000	+0,001
Mon, 22 Aug 2016 02:19:14 +0000	0,2484000000	+0,002
Thu, 18 Aug 2016 23:42:10 +0000	0,2464000000	+0,0026
Tue, 16 Aug 2016 15:52:59 +0000	0,2438000000	-0,0004
Sun, 14 Aug 2016 23:16:01 +0000	0,2442000000	-0,0011
Sun, 14 Aug 2016 12:18:49 +0000	0,2453000000	0
Sat, 13 Aug 2016 11:50:57 +0000	0,2453000000	+0,0032
Tue, 09 Aug 2016 21:39:11 +0000	0,2421000000	-0,0029
Tue, 09 Aug 2016 07:00:20 +0000	0,2450000000	-0,002
Fri, 05 Aug 2016 15:38:48 +0000	0,2470000000	-0,0051
Mon, 01 Aug 2016 17:34:34 +0000	0,2521000000	+0,0003
Fri, 29 Jul 2016 18:58:46 +0000	0,2518000000	-0,0048
Wed, 27 Jul 2016 04:28:39 +0000	0,2566000000	+0,0024
Sun, 24 Jul 2016 18:00:01 +0000	0,2542000000	-0,0011
Fri, 22 Jul 2016 19:00:15 +0000	0,2553000000	-0,0008
Wed, 20 Jul 2016 14:48:57 +0000	0,2561000000	-0,0007
Tue, 19 Jul 2016 23:50:11 +0000	0,2568000000	-0,0005
Tue, 19 Jul 2016 10:34:00 +0000	0,2573000000	+0,0008
Tue, 19 Jul 2016 07:22:21 +0000	0,2565000000	-0,0004
Sat, 16 Jul 2016 19:52:52 +0000	0,2569000000	-0,0009
Fri, 15 Jul 2016 15:42:55 +0000	0,2578000000	-0,0066
Sun, 10 Jul 2016 10:08:54 +0000	0,2644000000	-0,0014
Fri, 08 Jul 2016 05:57:46 +0000	0,2658000000	+0,0013
Tue, 05 Jul 2016 03:35:44 +0000	0,2645000000	+0,0009
Sat, 02 Jul 2016 19:31:23 +0000	0,2636000000	0
Sat, 02 Jul 2016 14:04:54 +0000	0,2636000000	-0,0014
Thu, 30 Jun 2016 16:28:03 +0000	0,2650000000	-0,0044
Wed, 29 Jun 2016 14:10:04 +0000	0,2694000000	-0,0071
Mon, 27 Jun 2016 22:03:08 +0000	0,2765000000	+0,0038
Sun, 26 Jun 2016 12:07:38 +0000	0,2727000000	-0,0002
Fri, 24 Jun 2016 10:54:32 +0000	0,2729000000	+0,0027
Tue, 21 Jun 2016 16:05:11 +0000	0,2702000000	-0,0081
Sat, 18 Jun 2016 19:14:25 +0000	0,2783000000	-0,0023
Fri, 17 Jun 2016 00:32:52 +0000	0,2806000000	+0,0025
Mon, 13 Jun 2016 03:50:09 +0000	0,2781000000	+0,0052
Sat, 11 Jun 2016 14:10:22 +0000	0,2729000000	-0,0027
Tue, 07 Jun 2016 04:28:15 +0000	0,2756000000	-0,0041
Sat, 04 Jun 2016 03:04:39 +0000	0,2797000000	-0,0037
Thu, 02 Jun 2016 09:48:54 +0000	0,2834000000	-0,0003
Wed, 01 Jun 2016 07:34:22 +0000	0,2837000000	-0,0013
Tue, 31 May 2016 04:50:18 +0000	0,2850000000	+0,0014
Sat, 28 May 2016 11:54:19 +0000	0,2836000000	-0,0044
Sun, 22 May 2016 00:31:17 +0000	0,2880000000	0
Sat, 21 May 2016 01:35:22 +0000	0,2880000000	+0,0032
Fri, 20 May 2016 18:47:18 +0000	0,2848000000	-0,0033
Thu, 19 May 2016 12:51:29 +0000	0,2881000000	-0,0009
Wed, 18 May 2016 10:58:51 +0000	0,2890000000	+0,0028
Tue, 17 May 2016 07:21:32 +0000	0,2862000000	+0,0002
Mon, 16 May 2016 12:04:17 +0000	0,2860000000	+0,0067
Thu, 12 May 2016 06:36:08 +0000	0,2793000000	+0,0002
Wed, 11 May 2016 18:10:34 +0000	0,2791000000	+0,0028
Sun, 08 May 2016 07:49:22 +0000	0,2763000000	0
Sat, 07 May 2016 04:18:34 +0000	0,2763000000	-0,0025
Thu, 05 May 2016 01:36:29 +0000	0,2788000000	+0,0054
Tue, 03 May 2016 22:10:58 +0000	0,2734000000	+0,0147
Sun, 01 May 2016 18:03:30 +0000	0,2587000000	-0,003
Fri, 29 Apr 2016 03:59:47 +0000	0,2617000000	-0,0023
Tue, 26 Apr 2016 03:55:19 +0000	0,2640000000	+0,0017
Thu, 21 Apr 2016 22:34:04 +0000	0,2623000000	-0,0066
Mon, 18 Apr 2016 07:00:47 +0000	0,2689000000	+0,0027
Thu, 14 Apr 2016 14:46:00 +0000	0,2662000000	-0,011
Sun, 10 Apr 2016 13:01:17 +0000	0,2772000000	-0,0024
Thu, 07 Apr 2016 03:37:46 +0000	0,2796000000	-0,0023
Wed, 06 Apr 2016 13:41:06 +0000	0,2819000000	+0,0073
Tue, 05 Apr 2016 06:11:32 +0000	0,2746000000	+0,0039
Sun, 03 Apr 2016 20:48:21 +0000	0,2707000000	0
Sat, 02 Apr 2016 11:58:44 +0000	0,2707000000	-0,0037
Thu, 31 Mar 2016 06:19:11 +0000	0,2744000000	-0,0061
Sat, 26 Mar 2016 22:54:54 +0000	0,2805000000	0
Sat, 26 Mar 2016 05:38:51 +0000	0,2805000000	-0,0005
Thu, 24 Mar 2016 12:42:49 +0000	0,2810000000	+0,0019
Thu, 24 Mar 2016 02:15:29 +0000	0,2791000000	-0,0002
Sun, 20 Mar 2016 04:22:50 +0000	0,2793000000	0
Sun, 20 Mar 2016 00:03:11 +0000	0,2793000000	-0,0007
Mon, 14 Mar 2016 23:06:29 +0000	0,2800000000	+0,007
Mon, 07 Mar 2016 18:25:10 +0000	0,2730000000	-0,0015
Sat, 05 Mar 2016 23:02:24 +0000	0,2745000000	-0,0058
Mon, 29 Feb 2016 23:14:24 +0000	0,2803000000	-0,006
Sun, 28 Feb 2016 22:36:19 +0000	0,2863000000	+0,0139
Mon, 22 Feb 2016 15:35:05 +0000	0,2724000000	-0,006
Sun, 21 Feb 2016 10:43:05 +0000	0,2784000000	-0,0063
Mon, 15 Feb 2016 21:45:14 +0000	0,2847000000	-0,0051
Fri, 12 Feb 2016 10:16:05 +0000	0,2898000000	+0,0007
Tue, 26 Jan 2016 22:35:28 +0000	0,2891000000	-0,0086
Sun, 17 Jan 2016 18:50:35 +0000	0,2977000000	0
Sat, 16 Jan 2016 22:59:36 +0000	0,2977000000	+0,0009
Mon, 11 Jan 2016 21:13:54 +0000	0,2968000000	+0,014
Fri, 08 Jan 2016 12:20:27 +0000	0,2828000000	-0,0006
Fri, 08 Jan 2016 08:20:34 +0000	0,2834000000	+0,0099
Fri, 01 Jan 2016 03:01:59 +0000	0,2735000000	0
Thu, 31 Dec 2015 19:06:46 +0000	0,2735000000	0
Wed, 30 Dec 2015 12:37:03 +0000	0,2735000000	+0,0015
Sun, 27 Dec 2015 07:58:22 +0000	0,2720000000	0
Fri, 25 Dec 2015 17:08:34 +0000	0,2720000000	+0,0031
Wed, 23 Dec 2015 09:53:32 +0000	0,2689000000	+0,0029
Fri, 18 Dec 2015 21:42:51 +0000	0,2660000000	-0,0074
Mon, 14 Dec 2015 15:17:29 +0000	0,2734000000	+0,0146
Wed, 09 Dec 2015 03:43:07 +0000	0,2588000000	+0,0094
Tue, 01 Dec 2015 14:26:12 +0000	0,2494000000	+0,0017
Sun, 29 Nov 2015 22:44:56 +0000	0,2477000000	0
Sat, 28 Nov 2015 20:58:49 +0000	0,2477000000	+0,0016
Thu, 26 Nov 2015 20:34:05 +0000	0,2461000000	+0,0031
Thu, 26 Nov 2015 04:45:15 +0000	0,2430000000	-0,0015
Tue, 24 Nov 2015 04:20:56 +0000	0,2445000000	-0,0011
Thu, 19 Nov 2015 07:17:15 +0000	0,2456000000	-0,0011
Wed, 18 Nov 2015 11:21:36 +0000	0,2467000000	-0,0006
Tue, 17 Nov 2015 22:00:21 +0000	0,2473000000	-0,0041
Sun, 15 Nov 2015 19:58:58 +0000	0,2514000000	+0,0019
Tue, 10 Nov 2015 03:32:22 +0000	0,2495000000	+0,0037
Fri, 06 Nov 2015 14:37:27 +0000	0,2458000000	+0,0002
Thu, 05 Nov 2015 18:06:36 +0000	0,2456000000	+0,0008
Wed, 04 Nov 2015 00:01:56 +0000	0,2448000000	-0,0017
Fri, 30 Oct 2015 11:51:02 +0000	0,2465000000	+0,0009
Tue, 27 Oct 2015 16:08:27 +0000	0,2456000000	-0,0048
Mon, 26 Oct 2015 01:18:34 +0000	0,2504000000	+0,0007
Fri, 23 Oct 2015 15:48:38 +0000	0,2497000000	+0,0036
Fri, 23 Oct 2015 05:41:25 +0000	0,2461000000	+0,0019
Tue, 20 Oct 2015 22:55:07 +0000	0,2442000000	0
Mon, 19 Oct 2015 19:08:14 +0000	0,2442000000	+0,0029
Sat, 17 Oct 2015 10:04:14 +0000	0,2413000000	+10
Fri, 16 Oct 2015 14:49:03 +0000	0,2412000000	-0,0057
Wed, 14 Oct 2015 14:24:53 +0000	0,2469000000	+0,0002
Sat, 10 Oct 2015 00:13:17 +0000	0,2467000000	+0,0009
Wed, 07 Oct 2015 08:07:37 +0000	0,2458000000	-0,0018
Tue, 06 Oct 2015 07:21:20 +0000	0,2476000000	-0,0043
Sun, 04 Oct 2015 08:01:45 +0000	0,2519000000	-0,0024
Sun, 27 Sep 2015 13:31:20 +0000	0,2543000000	0
Sat, 26 Sep 2015 19:56:37 +0000	0,2543000000	0
Sat, 26 Sep 2015 01:35:22 +0000	0,2543000000	+0,0069
Mon, 21 Sep 2015 03:37:30 +0000	0,2474000000	+0,0002
Sat, 19 Sep 2015 16:02:51 +0000	0,2472000000	0
Sat, 19 Sep 2015 05:29:35 +0000	0,2472000000	+0,0013
Thu, 17 Sep 2015 16:25:53 +0000	0,2459000000	10
Thu, 17 Sep 2015 12:33:21 +0000	0,2460000000	-0,003
Fri, 11 Sep 2015 13:07:24 +0000	0,2490000000	-0,0007
Sat, 05 Sep 2015 10:52:21 +0000	0,2497000000	+0,0083
Fri, 28 Aug 2015 15:26:48 +0000	0,2414000000	+0,0054
Fri, 21 Aug 2015 08:20:11 +0000	0,2360000000	+0,0046
Sun, 16 Aug 2015 00:53:56 +0000	0,2314000000	0
Sat, 15 Aug 2015 07:55:54 +0000	0,2314000000	0
Sat, 15 Aug 2015 00:53:28 +0000	0,2314000000	+0,0051
Thu, 06 Aug 2015 02:40:53 +0000	0,2263000000	+0,0007
Wed, 29 Jul 2015 01:35:26 +0000	0,2256000000	+0,0064
Wed, 22 Jul 2015 12:20:26 +0000	0,2192000000	+0,0007
Sun, 19 Jul 2015 09:54:56 +0000	0,2185000000	-0,0036
Mon, 13 Jul 2015 20:45:48 +0000	0,2221000000	-0,0005
Mon, 06 Jul 2015 08:42:08 +0000	0,2226000000	+0,0023
Thu, 02 Jul 2015 05:57:14 +0000	0,2203000000	-0,0003
Sun, 28 Jun 2015 01:33:07 +0000	0,2206000000	-0,0003
Thu, 25 Jun 2015 06:39:38 +0000	0,2209000000	-0,0045
Thu, 18 Jun 2015 17:38:10 +0000	0,2254000000	-0,0011
Sun, 14 Jun 2015 04:21:29 +0000	0,2265000000	0
Sat, 13 Jun 2015 20:43:50 +0000	0,2265000000	-0,0006
Sun, 07 Jun 2015 03:12:58 +0000	0,2271000000	+0,006
Tue, 02 Jun 2015 16:19:53 +0000	0,2211000000	+0,0015
Wed, 13 May 2015 01:36:57 +0000	0,2196000000	+0,0024
Sun, 10 May 2015 01:42:42 +0000	0,2172000000	-0,0002
Thu, 30 Apr 2015 15:10:50 +0000	0,2174000000	+0,0033
Sat, 25 Apr 2015 19:26:53 +0000	0,2141000000	+0,0027
Wed, 22 Apr 2015 08:55:02 +0000	0,2114000000	+0,0013
Mon, 13 Apr 2015 14:29:09 +0000	0,2101000000	-0,003
Sun, 29 Mar 2015 09:08:02 +0000	0,2131000000	+0,0015
Tue, 24 Mar 2015 03:34:59 +0000	0,2116000000	-0,0011
Sun, 15 Mar 2015 15:57:45 +0000	0,2127000000	0
Sat, 14 Mar 2015 16:48:15 +0000	0,2127000000	0
Sat, 14 Mar 2015 09:48:09 +0000	0,2127000000	+0,0005
Fri, 13 Mar 2015 20:32:20 +0000	0,2122000000	-0,0002
Sun, 08 Mar 2015 02:35:33 +0000	0,2124000000	-0,0002
Fri, 27 Feb 2015 21:36:03 +0000	0,2126000000	-0,0044
Wed, 18 Feb 2015 09:57:28 +0000	0,2170000000	+0,0007
Fri, 13 Feb 2015 03:45:05 +0000	0,2163000000	-0,0016
Wed, 11 Feb 2015 21:24:36 +0000	0,2179000000	+0,0065
Tue, 03 Feb 2015 23:01:09 +0000	0,2114000000	-0,0007
Tue, 03 Feb 2015 05:27:26 +0000	0,2121000000	-0,0049
Wed, 21 Jan 2015 13:15:06 +0000	0,2170000000	-0,0037
Wed, 14 Jan 2015 02:48:14 +0000	0,2207000000	-0,0134
Fri, 12 Dec 2014 13:17:23 +0000	0,2341000000	+0,0002
Fri, 12 Dec 2014 09:34:08 +0000	0,2339000000	+0,0109
Sun, 30 Nov 2014 15:11:58 +0000	0,2230000000	-0,0008
Tue, 18 Nov 2014 18:11:51 +0000	0,2238000000	-0,0021
Thu, 13 Nov 2014 01:42:00 +0000	0,2259000000	-0,0002
Tue, 28 Oct 2014 07:58:32 +0000	0,2261000000	-0,0021
Sun, 12 Oct 2014 07:00:07 +0000	0,2282000000	-0,0024
Tue, 07 Oct 2014 04:45:17 +0000	0,2306000000	+0,0004
Sat, 04 Oct 2014 18:20:50 +0000	0,2302000000	-0,0012
Mon, 15 Sep 2014 02:16:34 +0000	0,2314000000	0
Sat, 13 Sep 2014 01:52:29 +0000	0,2314000000	+0,005
Fri, 05 Sep 2014 14:53:01 +0000	0,2264000000	-0,0036
Sat, 16 Aug 2014 02:55:29 +0000	0,2300000000	+0,0006
Fri, 15 Aug 2014 14:11:15 +0000	0,2294000000	-0,0014
Tue, 12 Aug 2014 20:48:44 +0000	0,2308000000	-0,0027
Fri, 08 Aug 2014 13:44:59 +0000	0,2335000000	+0,001
Thu, 07 Aug 2014 06:14:06 +0000	0,2325000000	-0,001
Tue, 05 Aug 2014 21:18:35 +0000	0,2335000000	-0,0023
Thu, 31 Jul 2014 16:11:49 +0000	0,2358000000	+0,0014
Fri, 27 Jun 2014 14:24:42 +0000	0,2344000000	-0,0028
Thu, 19 Jun 2014 20:58:45 +0000	0,2372000000	-0,0004
Thu, 19 Jun 2014 09:10:49 +0000	0,2376000000	+0,0013
Wed, 18 Jun 2014 18:23:20 +0000	0,2363000000	+0,0022
Sun, 08 Jun 2014 03:07:18 +0000	0,2341000000	+0,0016
Sun, 11 May 2014 12:57:18 +0000	0,2325000000	-0,0063
Fri, 25 Apr 2014 13:13:37 +0000	0,2388000000	+0,0023
Mon, 31 Mar 2014 09:33:02 +0000	0,2365000000	-0,0026
Thu, 27 Mar 2014 02:55:00 +0000	0,2391000000	-0,005
Thu, 20 Mar 2014 01:19:42 +0000	0,2441000000	+0,0034
Mon, 17 Mar 2014 06:33:26 +0000	0,2407000000	-0,0051
Wed, 12 Mar 2014 10:24:16 +0000	0,2458000000	+0,0066
Sat, 18 Jan 2014 23:21:46 +0000	0,2392000000	+0,0031
Wed, 08 Jan 2014 02:21:27 +0000	0,2361000000	+0,0001
Tue, 07 Jan 2014 01:38:01 +0000	0,2360000000	+0,0064
Thu, 26 Dec 2013 16:20:47 +0000	0,2296000000	+0,001100352
Mon, 04 Nov 2013 16:05:15 +0000	0,2284996480	+0,007540276
Tue, 29 Oct 2013 14:46:51 +0000	0,2209593720	+0,0027943
Mon, 14 Oct 2013 13:03:35 +0000	0,2181650720	-0,001563853
Wed, 09 Oct 2013 15:37:51 +0000	0,2197289250	+0,001271133
Wed, 02 Oct 2013 23:08:37 +0000	0,2184577920	0
Fri, 27 Sep 2013 12:04:27 +0000	0,2184577920	+0,003741266
Sat, 21 Sep 2013 22:48:55 +0000	0,2147165260	-0,005901397
Tue, 03 Sep 2013 22:21:21 +0000	0,2206179230	-0,000310162
Mon, 02 Sep 2013 01:08:16 +0000	0,2209280850	-0,001957855
Fri, 23 Aug 2013 11:23:27 +0000	0,2228859400	+0,013640531
Sun, 28 Jul 2013 12:26:57 +0000	0,2092454090	-0,001535858
Thu, 25 Jul 2013 19:38:09 +0000	0,2107812670	0
Tue, 23 Jul 2013 22:11:06 +0000	0,2107812670	+0,003689249
Fri, 19 Jul 2013 21:59:52 +0000	0,2070920180	-0,011387514
Sun, 23 Jun 2013 18:33:24 +0000	0,2184795320	+0,00212189
Tue, 11 Jun 2013 08:20:44 +0000	0,2163576420	+0,002289967
Sun, 09 Jun 2013 18:03:06 +0000	0,2140676750	+0,013913799
Mon, 27 May 2013 12:29:20 +0000	0,2001538760	+0,000598781
Sun, 26 May 2013 03:26:19 +0000	0,1995550950	+0,007857848
Tue, 07 May 2013 21:05:08 +0000	0,1916972470	-0,001304846
Mon, 29 Apr 2013 19:39:43 +0000	0,1930020930	-0,001694412
Wed, 17 Apr 2013 13:32:52 +0000	0,1946965050	+0,002977317
Mon, 15 Apr 2013 16:20:03 +0000	0,1917191880	+0,004768702
Fri, 12 Apr 2013 11:59:47 +0000	0,1869504860	-0,00019652
Wed, 10 Apr 2013 14:27:54 +0000	0,1871470060	-0,00856226
Thu, 14 Mar 2013 19:25:39 +0000	0,1957092660	+0,001795055
Fri, 08 Mar 2013 21:00:44 +0000	0,1939142110	+0,000174012
Sat, 02 Mar 2013 20:39:53 +0000	0,1937401990	+0,005751105
Sat, 23 Feb 2013 18:22:55 +0000	0,1879890940	+0,001111696
Sun, 17 Feb 2013 17:23:44 +0000	0,1868773980	0
Sun, 17 Feb 2013 11:31:35 +0000	0,1868773980	0
Sun, 17 Feb 2013 04:39:37 +0000	0,1868773980	0
Fri, 15 Feb 2013 20:50:54 +0000	0,1868773980	-0,001981056
Thu, 14 Feb 2013 19:42:40 +0000	0,1888584540	4,872
Wed, 13 Feb 2013 06:36:48 +0000	0,1889071740	-0,001584394
Tue, 12 Feb 2013 10:32:32 +0000	0,1904915680	+0,001121138
Tue, 12 Feb 2013 07:11:14 +0000	0,1893704300	+7,7648
Mon, 11 Feb 2013 18:12:07 +0000	0,1892927820	-0,001687028
Mon, 28 Jan 2013 18:59:13 +0000	0,1909798100	-0,000390675
Fri, 25 Jan 2013 21:51:01 +0000	0,1913704850	+0,002800477
Mon, 21 Jan 2013 05:05:00 +0000	0,1885700080	+0,000376001
Wed, 16 Jan 2013 16:13:03 +0000	0,1881940070	+0,004080674
Sun, 13 Jan 2013 18:09:04 +0000	0,1841133330	+0,005406943
Wed, 02 Jan 2013 11:06:23 +0000	0,1787063900	-0,009338985
Sat, 01 Dec 2012 11:15:32 +0000	0,1880453750	+0,00354796
Thu, 29 Nov 2012 18:46:26 +0000	0,1844974150	-0,002922365
Thu, 22 Nov 2012 22:37:47 +0000	0,1874197800	+0,000483226
Thu, 22 Nov 2012 02:57:43 +0000	0,1869365540	+0,005098722
Sat, 27 Oct 2012 10:07:04 +0000	0,1818378320	+0,007091067
Sun, 23 Sep 2012 03:42:21 +0000	0,1747467650	+0,009304065
Sun, 22 Jul 2012 11:05:09 +0000	0,1654427000	0
Sat, 21 Jul 2012 03:41:28 +0000	0,1654427000	-0,004465104
Fri, 08 Jun 2012 23:10:07 +0000	0,1699078040	-0,005699232
Mon, 04 Jun 2012 04:58:11 +0000	0,1756070360	+0,003052938
Sun, 20 May 2012 17:30:59 +0000	0,1725540980	0
Sat, 19 May 2012 22:11:17 +0000	0,1725540980	+0,0058784
Mon, 30 Apr 2012 01:12:57 +0000	0,1666756980	-0,002972618
Sun, 15 Apr 2012 18:40:55 +0000	0,1696483160	+0,002403433
Fri, 30 Mar 2012 00:47:41 +0000	0,1672448830	+0,004816078
Fri, 16 Mar 2012 01:02:00 +0000	0,1624288050	-0,004287423
Mon, 27 Feb 2012 18:13:04 +0000	0,1667162280	+0,004125958
Mon, 20 Feb 2012 09:03:21 +0000	0,1625902700	-0,003757278
Sun, 12 Feb 2012 05:08:41 +0000	0,1663475480	+0,001562219
Fri, 10 Feb 2012 11:32:07 +0000	0,1647853290	+0,003149695
Thu, 09 Feb 2012 08:46:01 +0000	0,1616356340	-0,001211594
Sun, 05 Feb 2012 04:10:16 +0000	0,1628472280	1,9919
Fri, 03 Feb 2012 04:45:57 +0000	0,1628671470	-0,001497154
Thu, 02 Feb 2012 09:22:50 +0000	0,1643643010	-0,000920082
Sun, 29 Jan 2012 04:05:34 +0000	0,1652843830	+0,001712277
Wed, 14 Sep 2011 22:35:34 +0000	0,1635721060	+0,00022121
Sun, 11 Sep 2011 14:25:48 +0000	0,1633508960	+0,007132792
Sun, 10 Jul 2011 18:05:34 +0000	0,1562181040	0

Обратите внимание, что информация об обменного курса MKD в NAD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 11:16:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Намибийский доллар

Примечание: График курса обмена валют Македонская denar/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Намибийский доллар в течение 2480 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.