Обменный курс на сегодня для MKD/NGN является MKD за NGN, это означает, что с 100 Македонский Денаро можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или NGN.

MKD в NGN обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 14:39:13 +0000	7,0929000000	-0,1035
Sun, 11 Mar 2018 00:52:58 +0000	7,1964000000	+0,4209
Wed, 01 Nov 2017 12:42:45 +0000	6,7755000000	+0,0823
Sat, 28 Oct 2017 14:18:22 +0000	6,6932000000	0
Sat, 28 Oct 2017 01:13:42 +0000	6,6932000000	-0,1259
Tue, 24 Oct 2017 18:10:56 +0000	6,8191000000	-0,0502
Mon, 23 Oct 2017 10:34:09 +0000	6,8693000000	0
Sun, 22 Oct 2017 18:39:11 +0000	6,8693000000	0
Fri, 20 Oct 2017 22:45:51 +0000	6,8693000000	+0,0743
Mon, 16 Oct 2017 09:23:15 +0000	6,7950000000	-0,0197
Sun, 15 Oct 2017 04:42:10 +0000	6,8147000000	-0,0224
Fri, 13 Oct 2017 13:07:54 +0000	6,8371000000	+0,0721
Thu, 28 Sep 2017 03:28:51 +0000	6,7650000000	-0,1174
Thu, 21 Sep 2017 21:35:12 +0000	6,8824000000	-0,1345
Wed, 20 Sep 2017 14:41:16 +0000	7,0169000000	+0,0274
Mon, 18 Sep 2017 21:26:17 +0000	6,9895000000	+0,1225
Sun, 17 Sep 2017 02:36:39 +0000	6,8670000000	-0,1608
Mon, 11 Sep 2017 01:01:56 +0000	7,0278000000	+0,0332
Sat, 09 Sep 2017 22:07:42 +0000	6,9946000000	-0,0277
Fri, 08 Sep 2017 19:46:28 +0000	7,0223000000	+0,0047
Thu, 07 Sep 2017 22:46:17 +0000	7,0176000000	+0,1126
Sun, 03 Sep 2017 23:36:15 +0000	6,9050000000	-0,0294
Fri, 01 Sep 2017 00:45:29 +0000	6,9344000000	+0,001
Thu, 24 Aug 2017 01:20:57 +0000	6,9334000000	-0,0027
Wed, 23 Aug 2017 15:34:34 +0000	6,9361000000	+0,0446
Tue, 22 Aug 2017 14:56:13 +0000	6,8915000000	-0,0304
Tue, 22 Aug 2017 05:42:23 +0000	6,9219000000	-0,0019
Mon, 21 Aug 2017 20:46:52 +0000	6,9238000000	-0,0308
Mon, 21 Aug 2017 17:01:37 +0000	6,9546000000	+0,026
Tue, 15 Aug 2017 16:56:54 +0000	6,9286000000	-0,0434
Tue, 15 Aug 2017 08:40:20 +0000	6,9720000000	-0,0241
Mon, 14 Aug 2017 16:26:24 +0000	6,9961000000	+0,0174
Sun, 13 Aug 2017 15:55:58 +0000	6,9787000000	-0,0314
Fri, 11 Aug 2017 13:52:30 +0000	7,0101000000	-0,0104
Thu, 10 Aug 2017 13:09:07 +0000	7,0205000000	+0,0665
Tue, 08 Aug 2017 18:48:47 +0000	6,9540000000	-0,116
Fri, 04 Aug 2017 02:23:12 +0000	7,0700000000	+0,0699
Wed, 02 Aug 2017 23:36:27 +0000	7,0001000000	-0,0165
Wed, 02 Aug 2017 09:44:23 +0000	7,0166000000	+0,9598
Tue, 01 Aug 2017 05:43:49 +0000	6,0568000000	+0,0005
Tue, 01 Aug 2017 02:16:13 +0000	6,0563000000	+0,0099
Mon, 31 Jul 2017 17:15:33 +0000	6,0464000000	+0,0614
Fri, 28 Jul 2017 00:29:30 +0000	5,9850000000	+0,0193
Wed, 26 Jul 2017 03:35:49 +0000	5,9657000000	+0,1107
Fri, 14 Jul 2017 20:13:45 +0000	5,8550000000	+0,0229
Fri, 14 Jul 2017 06:24:03 +0000	5,8321000000	-0,0016
Mon, 03 Jul 2017 06:49:34 +0000	5,8337000000	+0,0096
Thu, 29 Jun 2017 04:07:12 +0000	5,8241000000	+0,0575
Tue, 27 Jun 2017 11:14:44 +0000	5,7666000000	+0,0352
Mon, 26 Jun 2017 05:20:31 +0000	5,7314000000	+0,0452
Tue, 20 Jun 2017 16:53:27 +0000	5,6862000000	-0,0351
Mon, 19 Jun 2017 12:52:27 +0000	5,7213000000	-0,0026
Mon, 19 Jun 2017 07:12:44 +0000	5,7239000000	+0,0036
Sun, 18 Jun 2017 22:50:15 +0000	5,7203000000	-0,1799
Sun, 18 Jun 2017 07:51:30 +0000	5,9002000000	+0,1796
Tue, 13 Jun 2017 13:38:12 +0000	5,7206000000	-0,0148
Mon, 12 Jun 2017 12:25:27 +0000	5,7354000000	-0,1563
Sun, 11 Jun 2017 12:21:02 +0000	5,8917000000	+0,1688
Fri, 09 Jun 2017 18:33:30 +0000	5,7229000000	+0,0037
Fri, 09 Jun 2017 06:26:32 +0000	5,7192000000	-0,0377
Wed, 07 Jun 2017 14:45:05 +0000	5,7569000000	-0,0005
Tue, 06 Jun 2017 01:35:04 +0000	5,7574000000	+0,0454
Mon, 29 May 2017 20:13:19 +0000	5,7120000000	-0,0203
Thu, 25 May 2017 12:38:11 +0000	5,7323000000	-0,0073
Tue, 23 May 2017 14:50:54 +0000	5,7396000000	-0,0052
Tue, 23 May 2017 11:13:28 +0000	5,7448000000	+0,0024
Tue, 23 May 2017 04:20:19 +0000	5,7424000000	+0,0044
Mon, 22 May 2017 18:50:12 +0000	5,7380000000	+0,0088
Sun, 21 May 2017 04:22:49 +0000	5,7292000000	+0,0094
Fri, 19 May 2017 16:22:47 +0000	5,7198000000	+0,1631
Thu, 11 May 2017 14:06:20 +0000	5,5567000000	-0,059
Fri, 05 May 2017 21:05:47 +0000	5,6157000000	+0,1947
Wed, 03 May 2017 02:02:44 +0000	5,4210000000	+0,0164
Tue, 02 May 2017 15:46:41 +0000	5,4046000000	-0,2144
Sun, 30 Apr 2017 07:02:55 +0000	5,6190000000	0
Sat, 29 Apr 2017 08:35:09 +0000	5,6190000000	+0,2152
Fri, 28 Apr 2017 15:59:42 +0000	5,4038000000	+0,0205
Mon, 24 Apr 2017 16:38:46 +0000	5,3833000000	+0,0409
Thu, 20 Apr 2017 15:59:05 +0000	5,3424000000	+0,0186
Wed, 19 Apr 2017 08:33:38 +0000	5,3238000000	-0,0131
Tue, 18 Apr 2017 19:29:54 +0000	5,3369000000	+0,0531
Tue, 18 Apr 2017 07:48:17 +0000	5,2838000000	-0,1573
Sat, 15 Apr 2017 22:45:06 +0000	5,4411000000	+0,1604
Fri, 14 Apr 2017 07:38:33 +0000	5,2807000000	-0,0144
Thu, 13 Apr 2017 06:27:14 +0000	5,2951000000	-0,1661
Sat, 08 Apr 2017 12:58:50 +0000	5,4612000000	+0,1592
Wed, 05 Apr 2017 10:40:58 +0000	5,3020000000	-0,078
Thu, 23 Mar 2017 00:14:28 +0000	5,3800000000	-0,1304
Wed, 22 Mar 2017 09:17:51 +0000	5,5104000000	+0,1
Mon, 20 Mar 2017 22:25:07 +0000	5,4104000000	-0,0218
Fri, 17 Mar 2017 07:53:13 +0000	5,4322000000	-0,05
Thu, 16 Mar 2017 11:21:39 +0000	5,4822000000	+0,0067
Thu, 16 Mar 2017 04:39:35 +0000	5,4755000000	+0,0454
Wed, 15 Mar 2017 18:34:52 +0000	5,4301000000	-0,0231
Tue, 14 Mar 2017 00:56:18 +0000	5,4532000000	+0,0497
Thu, 09 Mar 2017 16:22:51 +0000	5,4035000000	+0,0168
Wed, 08 Mar 2017 14:57:17 +0000	5,3867000000	-0,0235
Tue, 07 Mar 2017 11:41:06 +0000	5,4102000000	-0,0162
Mon, 06 Mar 2017 04:25:32 +0000	5,4264000000	-0,0269
Sat, 04 Mar 2017 14:45:29 +0000	5,4533000000	+0,0615
Thu, 02 Mar 2017 06:47:24 +0000	5,3918000000	-0,0185
Wed, 01 Mar 2017 19:45:02 +0000	5,4103000000	-0,0058
Tue, 28 Feb 2017 11:56:37 +0000	5,4161000000	-0,0301
Sun, 26 Feb 2017 13:32:27 +0000	5,4462000000	0
Sat, 25 Feb 2017 10:49:03 +0000	5,4462000000	+0,0574
Wed, 22 Feb 2017 00:14:53 +0000	5,3888000000	-0,0311
Thu, 16 Feb 2017 03:58:04 +0000	5,4199000000	-0,0199
Thu, 09 Feb 2017 19:09:32 +0000	5,4398000000	-0,0251
Wed, 08 Feb 2017 22:13:15 +0000	5,4649000000	+0,0013
Tue, 07 Feb 2017 21:32:47 +0000	5,4636000000	-0,0863
Sat, 04 Feb 2017 04:35:37 +0000	5,5499000000	+0,1934
Tue, 31 Jan 2017 23:13:49 +0000	5,3565000000	-0,0012
Mon, 30 Jan 2017 23:33:35 +0000	5,3577000000	-0,1542
Sun, 29 Jan 2017 14:18:16 +0000	5,5119000000	0
Sun, 29 Jan 2017 10:43:00 +0000	5,5119000000	0
Sat, 28 Jan 2017 22:55:46 +0000	5,5119000000	+0,0635
Mon, 16 Jan 2017 00:58:13 +0000	5,4484000000	+0,0508
Tue, 10 Jan 2017 19:14:52 +0000	5,3976000000	+0,0755
Wed, 04 Jan 2017 04:47:07 +0000	5,3221000000	-0,0619
Sun, 01 Jan 2017 21:03:45 +0000	5,3840000000	+0,0302
Sun, 25 Dec 2016 02:05:35 +0000	5,3538000000	+0,0206
Fri, 23 Dec 2016 22:18:12 +0000	5,3332000000	-0,0064
Mon, 19 Dec 2016 16:48:25 +0000	5,3396000000	-0,0029
Sun, 18 Dec 2016 22:21:03 +0000	5,3425000000	-0,1244
Mon, 12 Dec 2016 22:12:47 +0000	5,4669000000	+0,0531
Sat, 10 Dec 2016 23:52:01 +0000	5,4138000000	-0,0121
Fri, 09 Dec 2016 07:37:23 +0000	5,4259000000	-0,0721
Tue, 06 Dec 2016 05:43:24 +0000	5,4980000000	+0,0238
Mon, 05 Dec 2016 03:06:58 +0000	5,4742000000	+0,0677
Wed, 30 Nov 2016 17:27:32 +0000	5,4065000000	-0,0252
Tue, 29 Nov 2016 01:36:18 +0000	5,4317000000	+0,0204
Sun, 27 Nov 2016 10:38:40 +0000	5,4113000000	-0,3134
Sat, 05 Nov 2016 03:40:24 +0000	5,7247000000	+0,0965
Sun, 30 Oct 2016 01:55:14 +0000	5,6282000000	+0,0469
Tue, 25 Oct 2016 18:37:37 +0000	5,5813000000	+0,0168
Mon, 24 Oct 2016 05:05:32 +0000	5,5645000000	-0,0457
Fri, 21 Oct 2016 22:20:46 +0000	5,6102000000	-0,0615
Thu, 20 Oct 2016 00:25:29 +0000	5,6717000000	+0,0229
Sun, 16 Oct 2016 17:13:02 +0000	5,6488000000	+0,0046
Fri, 14 Oct 2016 06:22:24 +0000	5,6442000000	-0,0951
Mon, 10 Oct 2016 05:16:55 +0000	5,7393000000	-0,0115
Thu, 29 Sep 2016 04:37:04 +0000	5,7508000000	+0,0115
Sat, 24 Sep 2016 15:03:39 +0000	5,7393000000	-0,013
Sat, 17 Sep 2016 02:35:49 +0000	5,7523000000	-0,0035
Wed, 14 Sep 2016 04:13:18 +0000	5,7558000000	+0,003
Tue, 13 Sep 2016 13:22:13 +0000	5,7528000000	-0,0079
Mon, 12 Sep 2016 07:34:46 +0000	5,7607000000	+0,0118
Fri, 09 Sep 2016 12:04:17 +0000	5,7489000000	0
Thu, 08 Sep 2016 15:07:53 +0000	5,7489000000	+0,0411
Tue, 30 Aug 2016 02:32:10 +0000	5,7078000000	-0,0703
Fri, 26 Aug 2016 12:28:53 +0000	5,7781000000	+0,0059
Thu, 25 Aug 2016 18:42:01 +0000	5,7722000000	-0,1036
Wed, 17 Aug 2016 03:28:43 +0000	5,8758000000	+0,0033
Tue, 16 Aug 2016 15:52:59 +0000	5,8725000000	+0,1017
Sun, 14 Aug 2016 12:18:57 +0000	5,7708000000	0
Sat, 13 Aug 2016 17:17:16 +0000	5,7708000000	-0,0168
Tue, 02 Aug 2016 15:56:37 +0000	5,7876000000	+0,0173
Fri, 29 Jul 2016 18:32:45 +0000	5,7703000000	+0,0864
Thu, 28 Jul 2016 08:33:18 +0000	5,6839000000	+0,4368
Tue, 19 Jul 2016 23:50:35 +0000	5,2471000000	+0,0029
Tue, 19 Jul 2016 18:45:46 +0000	5,2442000000	+0,2038
Sun, 17 Jul 2016 17:49:22 +0000	5,0404000000	-0,1777
Fri, 15 Jul 2016 15:43:04 +0000	5,2181000000	+0,1174
Wed, 13 Jul 2016 19:31:24 +0000	5,1007000000	-0,0108
Tue, 12 Jul 2016 13:34:39 +0000	5,1115000000	+0,0366
Fri, 08 Jul 2016 02:11:19 +0000	5,0749000000	-0,0345
Sat, 02 Jul 2016 21:40:13 +0000	5,1094000000	+0,0334
Fri, 24 Jun 2016 14:27:05 +0000	5,0760000000	-0,0419
Fri, 24 Jun 2016 10:57:09 +0000	5,1179000000	+1,4696
Sun, 19 Jun 2016 18:48:08 +0000	3,6483000000	0
Sat, 18 Jun 2016 19:14:37 +0000	3,6483000000	+0,0245
Tue, 14 Jun 2016 15:17:20 +0000	3,6238000000	-0,0393
Sun, 12 Jun 2016 09:56:17 +0000	3,6631000000	-0,0204
Wed, 08 Jun 2016 22:40:40 +0000	3,6835000000	+0,0216
Mon, 06 Jun 2016 06:26:54 +0000	3,6619000000	+0,0584
Fri, 03 Jun 2016 08:02:14 +0000	3,6035000000	+0,0096
Sun, 29 May 2016 19:24:00 +0000	3,5939000000	0
Sun, 29 May 2016 03:54:56 +0000	3,5939000000	-0,0217
Thu, 26 May 2016 15:53:33 +0000	3,6156000000	-0,016
Sat, 21 May 2016 01:35:24 +0000	3,6316000000	+0,0137
Thu, 19 May 2016 12:51:39 +0000	3,6179000000	-0,0336
Wed, 18 May 2016 05:01:59 +0000	3,6515000000	-0,0036
Mon, 16 May 2016 03:35:16 +0000	3,6551000000	-0,0363
Thu, 12 May 2016 10:17:14 +0000	3,6914000000	-0,0007
Thu, 12 May 2016 07:10:29 +0000	3,6921000000	+0,0119
Wed, 11 May 2016 09:21:05 +0000	3,6802000000	-0,0052
Sat, 07 May 2016 18:08:30 +0000	3,6854000000	+0,0342
Mon, 02 May 2016 09:33:25 +0000	3,6512000000	-0,0011
Fri, 29 Apr 2016 17:54:56 +0000	3,6523000000	-0,0085
Thu, 28 Apr 2016 04:42:37 +0000	3,6608000000	+0,0047
Wed, 27 Apr 2016 12:02:39 +0000	3,6561000000	+0,0164
Mon, 25 Apr 2016 14:17:02 +0000	3,6397000000	-0,0007
Fri, 22 Apr 2016 15:07:10 +0000	3,6404000000	-0,0133
Wed, 20 Apr 2016 20:01:34 +0000	3,6537000000	-0,0051
Tue, 19 Apr 2016 04:14:12 +0000	3,6588000000	-0,024
Mon, 11 Apr 2016 10:02:43 +0000	3,6828000000	-0,0027
Sun, 10 Apr 2016 13:01:28 +0000	3,6855000000	+0,0177
Sun, 03 Apr 2016 20:48:23 +0000	3,6678000000	-0,0074
Thu, 31 Mar 2016 23:43:18 +0000	3,6752000000	-0,0041
Thu, 31 Mar 2016 11:16:25 +0000	3,6793000000	+0,0201
Thu, 31 Mar 2016 05:30:32 +0000	3,6592000000	+0,0478
Sat, 26 Mar 2016 11:18:29 +0000	3,6114000000	0
Fri, 25 Mar 2016 12:20:03 +0000	3,6114000000	+0,009
Thu, 24 Mar 2016 12:24:29 +0000	3,6024000000	-0,0059
Thu, 24 Mar 2016 02:15:31 +0000	3,6083000000	-0,0336
Sat, 19 Mar 2016 06:22:25 +0000	3,6419000000	-0,0058
Fri, 18 Mar 2016 13:21:31 +0000	3,6477000000	+0,0594
Mon, 14 Mar 2016 23:06:30 +0000	3,5883000000	-0,01
Sun, 13 Mar 2016 08:53:54 +0000	3,5983000000	+0,0375
Sat, 05 Mar 2016 01:12:10 +0000	3,5608000000	+0,0228
Fri, 04 Mar 2016 03:57:45 +0000	3,5380000000	+0,0023
Thu, 03 Mar 2016 15:56:17 +0000	3,5357000000	+0,0104
Sun, 28 Feb 2016 00:19:55 +0000	3,5253000000	0
Sat, 27 Feb 2016 12:00:13 +0000	3,5253000000	-0,0438
Fri, 26 Feb 2016 01:56:53 +0000	3,5691000000	+0,0062
Mon, 22 Feb 2016 14:17:52 +0000	3,5629000000	-0,039
Sat, 20 Feb 2016 06:27:26 +0000	3,6019000000	0
Sat, 20 Feb 2016 01:13:28 +0000	3,6019000000	+0,0006
Tue, 16 Feb 2016 16:22:23 +0000	3,6013000000	+0,0005
Tue, 16 Feb 2016 06:34:45 +0000	3,6008000000	+0,0003
Mon, 15 Feb 2016 21:45:17 +0000	3,6005000000	-0,0363
Sun, 14 Feb 2016 23:30:27 +0000	3,6368000000	0
Sat, 13 Feb 2016 13:27:25 +0000	3,6368000000	-0,011
Tue, 09 Feb 2016 23:06:57 +0000	3,6478000000	+0,119
Fri, 29 Jan 2016 07:18:42 +0000	3,5288000000	+0,0311
Tue, 26 Jan 2016 03:35:04 +0000	3,4977000000	+0,0089
Fri, 22 Jan 2016 23:19:54 +0000	3,4888000000	+0,0015
Fri, 22 Jan 2016 19:38:27 +0000	3,4873000000	-0,0159
Fri, 22 Jan 2016 02:14:18 +0000	3,5032000000	-0,0285
Sun, 17 Jan 2016 18:50:36 +0000	3,5317000000	0
Sun, 17 Jan 2016 07:14:17 +0000	3,5317000000	0
Sat, 16 Jan 2016 21:25:10 +0000	3,5317000000	0
Sat, 16 Jan 2016 14:39:39 +0000	3,5317000000	+0,0149
Thu, 14 Jan 2016 21:08:54 +0000	3,5168000000	-0,0027
Mon, 11 Jan 2016 17:23:39 +0000	3,5195000000	-0,0165
Thu, 07 Jan 2016 20:22:22 +0000	3,5360000000	+0,016
Fri, 01 Jan 2016 06:09:09 +0000	3,5200000000	0
Fri, 01 Jan 2016 02:56:16 +0000	3,5200000000	-0,0083
Wed, 30 Dec 2015 05:58:20 +0000	3,5283000000	-0,012
Sun, 27 Dec 2015 11:25:10 +0000	3,5403000000	0
Sun, 27 Dec 2015 01:32:50 +0000	3,5403000000	+0,0097
Wed, 23 Dec 2015 21:10:54 +0000	3,5306000000	+0,0133
Mon, 21 Dec 2015 05:25:27 +0000	3,5173000000	0
Sat, 19 Dec 2015 03:49:54 +0000	3,5173000000	+0,0233
Thu, 17 Dec 2015 19:44:33 +0000	3,4940000000	-0,0168
Thu, 17 Dec 2015 05:58:49 +0000	3,5108000000	-0,0419
Mon, 14 Dec 2015 02:45:27 +0000	3,5527000000	+0,0208
Sat, 05 Dec 2015 13:24:22 +0000	3,5319000000	0
Sat, 05 Dec 2015 08:24:43 +0000	3,5319000000	-0,0132
Thu, 03 Dec 2015 20:56:02 +0000	3,5451000000	+0,1197
Thu, 26 Nov 2015 04:45:18 +0000	3,4254000000	-0,0147
Mon, 23 Nov 2015 02:21:36 +0000	3,4401000000	0
Sun, 22 Nov 2015 10:48:38 +0000	3,4401000000	0
Sat, 21 Nov 2015 10:01:24 +0000	3,4401000000	-0,0399
Thu, 19 Nov 2015 18:00:33 +0000	3,4800000000	+0,0283
Wed, 18 Nov 2015 22:43:51 +0000	3,4517000000	+0,0051
Tue, 17 Nov 2015 22:00:23 +0000	3,4466000000	-0,0205
Tue, 17 Nov 2015 01:04:18 +0000	3,4671000000	-0,1909
Sat, 24 Oct 2015 15:37:52 +0000	3,6580000000	0
Fri, 23 Oct 2015 14:53:48 +0000	3,6580000000	-0,0017
Mon, 19 Oct 2015 19:06:46 +0000	3,6597000000	-0,0142
Sat, 17 Oct 2015 10:02:42 +0000	3,6739000000	-0,0019
Wed, 14 Oct 2015 02:33:33 +0000	3,6758000000	0
Tue, 13 Oct 2015 23:16:04 +0000	3,6758000000	-0,0025
Tue, 13 Oct 2015 17:16:35 +0000	3,6783000000	+0,0466
Wed, 07 Oct 2015 09:16:55 +0000	3,6317000000	+0,005
Mon, 05 Oct 2015 18:20:50 +0000	3,6267000000	+0,0262
Thu, 01 Oct 2015 07:38:45 +0000	3,6005000000	-0,0107
Mon, 28 Sep 2015 21:54:36 +0000	3,6112000000	-0,0309
Sun, 27 Sep 2015 13:30:44 +0000	3,6421000000	+0,0334
Tue, 22 Sep 2015 15:21:07 +0000	3,6087000000	-0,0835
Sat, 19 Sep 2015 16:02:53 +0000	3,6922000000	+0,0328
Thu, 17 Sep 2015 08:21:30 +0000	3,6594000000	+0,0014
Tue, 15 Sep 2015 13:40:59 +0000	3,6580000000	+0,0352
Thu, 10 Sep 2015 04:11:58 +0000	3,6228000000	+0,0184
Tue, 08 Sep 2015 04:11:17 +0000	3,6044000000	+0,0062
Thu, 03 Sep 2015 13:40:35 +0000	3,5982000000	-0,0371
Thu, 03 Sep 2015 07:46:16 +0000	3,6353000000	-0,0127
Tue, 01 Sep 2015 11:11:11 +0000	3,6480000000	-0,045
Wed, 26 Aug 2015 00:37:31 +0000	3,6930000000	-0,0137
Tue, 25 Aug 2015 19:10:28 +0000	3,7067000000	+0,133
Tue, 18 Aug 2015 18:13:56 +0000	3,5737000000	-0,0103
Tue, 18 Aug 2015 00:54:44 +0000	3,5840000000	-0,0236
Wed, 12 Aug 2015 11:32:06 +0000	3,6076000000	+0,0552
Mon, 10 Aug 2015 15:56:14 +0000	3,5524000000	+0,0046
Fri, 07 Aug 2015 22:39:59 +0000	3,5478000000	-0,0056
Mon, 03 Aug 2015 04:35:37 +0000	3,5534000000	+0,0311
Thu, 16 Jul 2015 17:30:33 +0000	3,5223000000	-0,0467
Wed, 08 Jul 2015 10:44:28 +0000	3,5690000000	-0,0704
Sat, 13 Jun 2015 20:43:47 +0000	3,6394000000	-0,0061
Wed, 10 Jun 2015 03:32:55 +0000	3,6455000000	+0,0546
Sun, 07 Jun 2015 11:30:25 +0000	3,5909000000	-0,03
Fri, 05 Jun 2015 11:45:09 +0000	3,6209000000	-0,0206
Thu, 04 Jun 2015 05:20:06 +0000	3,6415000000	0
Wed, 03 Jun 2015 15:56:29 +0000	3,6415000000	+0,0168
Sun, 10 May 2015 01:43:43 +0000	3,6247000000	-0,0414
Fri, 08 May 2015 00:02:49 +0000	3,6661000000	+0,0617
Mon, 04 May 2015 05:01:44 +0000	3,6044000000	+0,0058
Thu, 30 Apr 2015 00:44:14 +0000	3,5986000000	+0,0414
Wed, 29 Apr 2015 10:33:39 +0000	3,5572000000	+0,0076
Tue, 28 Apr 2015 22:00:27 +0000	3,5496000000	+0,0124
Tue, 28 Apr 2015 12:16:01 +0000	3,5372000000	+0,0214
Sun, 26 Apr 2015 04:48:37 +0000	3,5158000000	+0,0391
Sun, 19 Apr 2015 07:09:13 +0000	3,4767000000	+0,0227
Sun, 12 Apr 2015 21:16:38 +0000	3,4540000000	-0,1091
Mon, 06 Apr 2015 17:37:42 +0000	3,5631000000	+0,0422
Sat, 28 Mar 2015 10:37:49 +0000	3,5209000000	-0,0097
Fri, 27 Mar 2015 01:23:21 +0000	3,5306000000	+0,0109
Mon, 23 Mar 2015 13:24:24 +0000	3,5197000000	+0,1263
Sat, 14 Mar 2015 16:48:16 +0000	3,3934000000	-0,0472
Thu, 12 Mar 2015 19:21:41 +0000	3,4406000000	0
Thu, 12 Mar 2015 11:57:57 +0000	3,4406000000	-0,225
Mon, 02 Mar 2015 19:52:36 +0000	3,6656000000	-0,0511
Thu, 26 Feb 2015 05:20:44 +0000	3,7167000000	+0,0391
Mon, 23 Feb 2015 12:54:25 +0000	3,6776000000	-0,1103
Fri, 13 Feb 2015 15:50:12 +0000	3,7879000000	-0,0076
Thu, 12 Feb 2015 17:52:48 +0000	3,7955000000	+0,2674
Tue, 03 Feb 2015 23:00:52 +0000	3,5281000000	+0,04
Tue, 03 Feb 2015 10:10:44 +0000	3,4881000000	-0,0192
Mon, 19 Jan 2015 19:29:13 +0000	3,5073000000	+0,0076
Wed, 14 Jan 2015 10:09:37 +0000	3,4997000000	-0,1166
Thu, 01 Jan 2015 01:10:53 +0000	3,6163000000	-0,0593
Mon, 22 Dec 2014 14:14:43 +0000	3,6756000000	-0,0641
Sun, 21 Dec 2014 17:13:29 +0000	3,7397000000	-0,0003
Fri, 19 Dec 2014 09:33:09 +0000	3,7400000000	+0,1333
Fri, 05 Dec 2014 01:16:58 +0000	3,6067000000	-0,0217
Wed, 03 Dec 2014 02:52:45 +0000	3,6284000000	+0,1076
Tue, 18 Nov 2014 18:47:35 +0000	3,5208000000	+0,1143
Mon, 10 Nov 2014 18:07:01 +0000	3,4065000000	+0,0065
Tue, 28 Oct 2014 08:44:42 +0000	3,4000000000	+0,018
Sun, 26 Oct 2014 22:41:07 +0000	3,3820000000	0
Sat, 25 Oct 2014 20:32:20 +0000	3,3820000000	-0,0489
Tue, 16 Sep 2014 09:20:41 +0000	3,4309000000	+0,0059
Sun, 14 Sep 2014 07:48:44 +0000	3,4250000000	-0,0082
Thu, 11 Sep 2014 06:13:19 +0000	3,4332000000	-0,0458
Sun, 31 Aug 2014 21:15:53 +0000	3,4790000000	-0,0481
Sat, 16 Aug 2014 06:32:34 +0000	3,5271000000	+0,0137
Tue, 12 Aug 2014 20:48:53 +0000	3,5134000000	-0,0263
Fri, 08 Aug 2014 13:44:52 +0000	3,5397000000	+0,0403
Tue, 05 Aug 2014 21:18:37 +0000	3,4994000000	-0,0498
Mon, 04 Aug 2014 07:04:17 +0000	3,5492000000	-0,0329
Mon, 14 Jul 2014 23:59:49 +0000	3,5821000000	-0,0158
Sat, 28 Jun 2014 16:50:36 +0000	3,5979000000	+0,0115
Sat, 21 Jun 2014 22:41:19 +0000	3,5864000000	-0,0314
Wed, 14 May 2014 06:15:53 +0000	3,6178000000	+0,0111
Mon, 12 May 2014 11:52:49 +0000	3,6067000000	-0,0097
Sun, 11 May 2014 13:04:35 +0000	3,6164000000	+0,004
Sun, 27 Apr 2014 18:33:45 +0000	3,6124000000	-0,0513
Wed, 02 Apr 2014 21:29:22 +0000	3,6637000000	-0,0235
Mon, 31 Mar 2014 12:21:58 +0000	3,6872000000	-0,033
Tue, 18 Mar 2014 06:23:58 +0000	3,7202000000	+0,0598
Tue, 04 Mar 2014 07:19:18 +0000	3,6604000000	+0,1539
Thu, 23 Jan 2014 01:12:25 +0000	3,5065000000	-0,0438
Wed, 08 Jan 2014 00:55:42 +0000	3,5503000000	-0,0618
Mon, 30 Dec 2013 19:20:03 +0000	3,6121000000	+0,0158
Sun, 29 Dec 2013 14:24:07 +0000	3,5963000000	+0,04465792
Fri, 01 Nov 2013 13:47:26 +0000	3,5516420800	+0,02794692
Thu, 17 Oct 2013 00:56:25 +0000	3,5236951600	+0,00112071
Sat, 12 Oct 2013 22:02:01 +0000	3,5225744500	-0,01588709
Mon, 07 Oct 2013 20:55:28 +0000	3,5384615400	+0,03758196
Tue, 01 Oct 2013 13:04:30 +0000	3,5008795800	0
Sat, 28 Sep 2013 14:32:31 +0000	3,5008795800	+0,00281257
Sun, 22 Sep 2013 16:27:43 +0000	3,4980670100	-0,01114244
Tue, 03 Sep 2013 09:32:17 +0000	3,5092094500	+0,0101775
Sat, 24 Aug 2013 05:51:48 +0000	3,4990319500	+0,03579784
Thu, 15 Aug 2013 01:03:38 +0000	3,4632341100	+0,03117669
Tue, 06 Aug 2013 19:58:14 +0000	3,4320574200	-0,00829486
Mon, 05 Aug 2013 05:22:24 +0000	3,4403522800	+0,00457025
Mon, 29 Jul 2013 01:37:52 +0000	3,4357820300	-0,00851911
Thu, 25 Jul 2013 14:44:10 +0000	3,4443011400	0
Thu, 25 Jul 2013 10:18:47 +0000	3,4443011400	+0,03362716
Tue, 16 Jul 2013 14:43:16 +0000	3,4106739800	-0,01344614
Fri, 28 Jun 2013 15:52:10 +0000	3,4241201200	+0,00765406
Wed, 26 Jun 2013 11:18:31 +0000	3,4164660600	-0,05254352
Thu, 20 Jun 2013 01:04:51 +0000	3,4690095800	+0,00396057
Thu, 13 Jun 2013 16:45:37 +0000	3,4650490100	+0,16503317
Wed, 29 May 2013 14:53:33 +0000	3,3000158400	+0,01166065
Mon, 27 May 2013 03:51:19 +0000	3,2883551900	0
Sun, 26 May 2013 07:42:27 +0000	3,2883551900	-0,02682607
Wed, 22 May 2013 19:56:14 +0000	3,3151812600	0
Wed, 22 May 2013 15:55:52 +0000	3,3151812600	-0,03378448
Tue, 07 May 2013 12:34:19 +0000	3,3489657400	-0,01593986
Mon, 29 Apr 2013 12:53:38 +0000	3,3649056000	+0,00316647
Wed, 17 Apr 2013 05:37:38 +0000	3,3617391300	+0,04974165
Wed, 10 Apr 2013 14:27:54 +0000	3,3119974800	+0,00312994
Sun, 07 Apr 2013 17:48:20 +0000	3,3088675400	+0,01601832
Mon, 01 Apr 2013 15:11:09 +0000	3,2928492200	-0,01379419
Mon, 01 Apr 2013 06:42:41 +0000	3,3066434100	+0,00418894
Wed, 27 Mar 2013 09:46:09 +0000	3,3024544700	-0,07576586
Fri, 08 Mar 2013 14:46:53 +0000	3,3782203300	0
Thu, 07 Mar 2013 17:49:42 +0000	3,3782203300	+0,00852145
Wed, 06 Mar 2013 09:27:06 +0000	3,3696988800	+0,01169761
Thu, 28 Feb 2013 02:18:40 +0000	3,3580012700	+0,01532852
Wed, 27 Feb 2013 01:04:55 +0000	3,3426727500	+0,00157772
Sun, 17 Feb 2013 04:39:35 +0000	3,3410950300	0
Fri, 15 Feb 2013 21:58:57 +0000	3,3410950300	+0,00052558
Thu, 14 Feb 2013 19:40:50 +0000	3,3405694500	-0,00052558
Wed, 13 Feb 2013 06:36:48 +0000	3,3410950300	-0,00052574
Tue, 12 Feb 2013 10:32:41 +0000	3,3416207700	+0,00052574
Tue, 12 Feb 2013 07:11:16 +0000	3,3410950300	+0,00157624
Mon, 11 Feb 2013 18:08:09 +0000	3,3395187900	0
Sun, 10 Feb 2013 13:23:35 +0000	3,3395187900	-0,00052525
Mon, 04 Feb 2013 06:01:58 +0000	3,3400440400	-0,00262871
Sun, 03 Feb 2013 18:42:01 +0000	3,3426727500	+0,00105198
Sat, 02 Feb 2013 09:04:46 +0000	3,3416207700	0
Mon, 14 Jan 2013 11:41:40 +0000	3,3416207700	+0,02608603
Sun, 13 Jan 2013 18:08:55 +0000	3,3155347400	+0,00728989
Sun, 30 Dec 2012 22:43:13 +0000	3,3082448500	-0,02131668
Wed, 26 Dec 2012 07:33:04 +0000	3,3295615300	-0,01471629
Thu, 20 Dec 2012 13:44:38 +0000	3,3442778200	+0,00316443
Mon, 17 Dec 2012 20:44:18 +0000	3,3411133900	+0,02416663
Thu, 06 Dec 2012 02:12:32 +0000	3,3169467600	+0,01768937
Wed, 21 Nov 2012 03:21:11 +0000	3,2992573900	+0,01194631
Sun, 11 Nov 2012 05:50:23 +0000	3,2873110800	+0,00361868
Thu, 08 Nov 2012 21:46:42 +0000	3,2836924000	+0,00351052
Sat, 03 Nov 2012 20:36:50 +0000	3,2801818800	-0,02709914
Fri, 26 Oct 2012 09:20:53 +0000	3,3072810200	+0,08433901
Sat, 01 Sep 2012 09:32:19 +0000	3,2229420100	+0,0149703
Tue, 24 Jul 2012 19:04:32 +0000	3,2079717100	-0,09131261
Sun, 01 Jul 2012 16:19:32 +0000	3,2992843200	0
Sat, 30 Jun 2012 14:44:57 +0000	3,2992843200	+0,0020707
Sun, 10 Jun 2012 22:46:18 +0000	3,2972136200	+0,00980953
Thu, 24 May 2012 11:07:13 +0000	3,2874040900	+0,00344363
Wed, 23 May 2012 21:46:06 +0000	3,2839604600	0
Wed, 23 May 2012 17:07:12 +0000	3,2839604600	2,746
Sun, 20 May 2012 17:50:00 +0000	3,2839879200	-0,02650862
Fri, 11 May 2012 11:50:24 +0000	3,3104965400	-0,05089427
Tue, 17 Apr 2012 00:29:31 +0000	3,3613908100	+0,01807901
Tue, 10 Apr 2012 12:56:23 +0000	3,3433118000	-0,007438
Sat, 17 Mar 2012 01:00:50 +0000	3,3507498000	-0,03905127
Tue, 06 Mar 2012 11:09:46 +0000	3,3898010700	-0,04347449
Mon, 27 Feb 2012 07:00:49 +0000	3,4332755600	+0,08052987
Sun, 19 Feb 2012 16:52:43 +0000	3,3527456900	-0,05506755
Sat, 11 Feb 2012 19:34:13 +0000	3,4078132400	-0,03684602
Wed, 08 Feb 2012 04:43:29 +0000	3,4446592600	+0,04834516
Tue, 07 Feb 2012 22:16:30 +0000	3,3963141000	-0,02491603
Sat, 04 Feb 2012 23:03:28 +0000	3,4212301300	+0,00792885
Thu, 02 Feb 2012 20:54:45 +0000	3,4133012800	-0,01563804
Mon, 30 Jan 2012 12:46:10 +0000	3,4289393200	-0,00302474
Thu, 26 Jan 2012 20:56:36 +0000	3,4319640600	-0,09226226
Fri, 16 Sep 2011 09:18:47 +0000	3,5242263200	-0,05116068
Sun, 11 Sep 2011 13:02:02 +0000	3,5753870000	+0,02850485
Sun, 10 Jul 2011 13:09:17 +0000	3,5468821500	0

Обратите внимание, что информация об обменного курса MKD в NGN обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 14:39:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Нигерийская найра

Примечание: График курса обмена валют Македонская denar/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Нигерийская найра в течение 2484 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.