Обмен валюты

MKD/NGN


Обменный курс на сегодня для MKD/NGN является MKD за NGN, это означает, что с 100 Македонский Денаро можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или NGN.
  


MKD в NGN обменного курса

Дата Обменный курс Вариация
decreased 7,0929000000 -0,1035
increased 7,1964000000 +0,4209
increased 6,7755000000 +0,0823
not_changed 6,6932000000 0
decreased 6,6932000000 -0,1259
decreased 6,8191000000 -0,0502
not_changed 6,8693000000 0
not_changed 6,8693000000 0
increased 6,8693000000 +0,0743
decreased 6,7950000000 -0,0197
decreased 6,8147000000 -0,0224
increased 6,8371000000 +0,0721
decreased 6,7650000000 -0,1174
decreased 6,8824000000 -0,1345
increased 7,0169000000 +0,0274
increased 6,9895000000 +0,1225
decreased 6,8670000000 -0,1608
increased 7,0278000000 +0,0332
decreased 6,9946000000 -0,0277
increased 7,0223000000 +0,0047
increased 7,0176000000 +0,1126
decreased 6,9050000000 -0,0294
increased 6,9344000000 +0,001
decreased 6,9334000000 -0,0027
increased 6,9361000000 +0,0446
decreased 6,8915000000 -0,0304
decreased 6,9219000000 -0,0019
decreased 6,9238000000 -0,0308
increased 6,9546000000 +0,026
decreased 6,9286000000 -0,0434
decreased 6,9720000000 -0,0241
increased 6,9961000000 +0,0174
decreased 6,9787000000 -0,0314
decreased 7,0101000000 -0,0104
increased 7,0205000000 +0,0665
decreased 6,9540000000 -0,116
increased 7,0700000000 +0,0699
decreased 7,0001000000 -0,0165
increased 7,0166000000 +0,9598
increased 6,0568000000 +0,0005
increased 6,0563000000 +0,0099
increased 6,0464000000 +0,0614
increased 5,9850000000 +0,0193
increased 5,9657000000 +0,1107
increased 5,8550000000 +0,0229
decreased 5,8321000000 -0,0016
increased 5,8337000000 +0,0096
increased 5,8241000000 +0,0575
increased 5,7666000000 +0,0352
increased 5,7314000000 +0,0452
decreased 5,6862000000 -0,0351
decreased 5,7213000000 -0,0026
increased 5,7239000000 +0,0036
decreased 5,7203000000 -0,1799
increased 5,9002000000 +0,1796
decreased 5,7206000000 -0,0148
decreased 5,7354000000 -0,1563
increased 5,8917000000 +0,1688
increased 5,7229000000 +0,0037
decreased 5,7192000000 -0,0377
decreased 5,7569000000 -0,0005
increased 5,7574000000 +0,0454
decreased 5,7120000000 -0,0203
decreased 5,7323000000 -0,0073
decreased 5,7396000000 -0,0052
increased 5,7448000000 +0,0024
increased 5,7424000000 +0,0044
increased 5,7380000000 +0,0088
increased 5,7292000000 +0,0094
increased 5,7198000000 +0,1631
decreased 5,5567000000 -0,059
increased 5,6157000000 +0,1947
increased 5,4210000000 +0,0164
decreased 5,4046000000 -0,2144
not_changed 5,6190000000 0
increased 5,6190000000 +0,2152
increased 5,4038000000 +0,0205
increased 5,3833000000 +0,0409
increased 5,3424000000 +0,0186
decreased 5,3238000000 -0,0131
increased 5,3369000000 +0,0531
decreased 5,2838000000 -0,1573
increased 5,4411000000 +0,1604
decreased 5,2807000000 -0,0144
decreased 5,2951000000 -0,1661
increased 5,4612000000 +0,1592
decreased 5,3020000000 -0,078
decreased 5,3800000000 -0,1304
increased 5,5104000000 +0,1
decreased 5,4104000000 -0,0218
decreased 5,4322000000 -0,05
increased 5,4822000000 +0,0067
increased 5,4755000000 +0,0454
decreased 5,4301000000 -0,0231
increased 5,4532000000 +0,0497
increased 5,4035000000 +0,0168
decreased 5,3867000000 -0,0235
decreased 5,4102000000 -0,0162
decreased 5,4264000000 -0,0269
increased 5,4533000000 +0,0615
decreased 5,3918000000 -0,0185
decreased 5,4103000000 -0,0058
decreased 5,4161000000 -0,0301
not_changed 5,4462000000 0
increased 5,4462000000 +0,0574
decreased 5,3888000000 -0,0311
decreased 5,4199000000 -0,0199
decreased 5,4398000000 -0,0251
increased 5,4649000000 +0,0013
decreased 5,4636000000 -0,0863
increased 5,5499000000 +0,1934
decreased 5,3565000000 -0,0012
decreased 5,3577000000 -0,1542
not_changed 5,5119000000 0
not_changed 5,5119000000 0
increased 5,5119000000 +0,0635
increased 5,4484000000 +0,0508
increased 5,3976000000 +0,0755
decreased 5,3221000000 -0,0619
increased 5,3840000000 +0,0302
increased 5,3538000000 +0,0206
decreased 5,3332000000 -0,0064
decreased 5,3396000000 -0,0029
decreased 5,3425000000 -0,1244
increased 5,4669000000 +0,0531
decreased 5,4138000000 -0,0121
decreased 5,4259000000 -0,0721
increased 5,4980000000 +0,0238
increased 5,4742000000 +0,0677
decreased 5,4065000000 -0,0252
increased 5,4317000000 +0,0204
decreased 5,4113000000 -0,3134
increased 5,7247000000 +0,0965
increased 5,6282000000 +0,0469
increased 5,5813000000 +0,0168
decreased 5,5645000000 -0,0457
decreased 5,6102000000 -0,0615
increased 5,6717000000 +0,0229
increased 5,6488000000 +0,0046
decreased 5,6442000000 -0,0951
decreased 5,7393000000 -0,0115
increased 5,7508000000 +0,0115
decreased 5,7393000000 -0,013
decreased 5,7523000000 -0,0035
increased 5,7558000000 +0,003
decreased 5,7528000000 -0,0079
increased 5,7607000000 +0,0118
not_changed 5,7489000000 0
increased 5,7489000000 +0,0411
decreased 5,7078000000 -0,0703
increased 5,7781000000 +0,0059
decreased 5,7722000000 -0,1036
increased 5,8758000000 +0,0033
increased 5,8725000000 +0,1017
not_changed 5,7708000000 0
decreased 5,7708000000 -0,0168
increased 5,7876000000 +0,0173
increased 5,7703000000 +0,0864
increased 5,6839000000 +0,4368
increased 5,2471000000 +0,0029
increased 5,2442000000 +0,2038
decreased 5,0404000000 -0,1777
increased 5,2181000000 +0,1174
decreased 5,1007000000 -0,0108
increased 5,1115000000 +0,0366
decreased 5,0749000000 -0,0345
increased 5,1094000000 +0,0334
decreased 5,0760000000 -0,0419
increased 5,1179000000 +1,4696
not_changed 3,6483000000 0
increased 3,6483000000 +0,0245
decreased 3,6238000000 -0,0393
decreased 3,6631000000 -0,0204
increased 3,6835000000 +0,0216
increased 3,6619000000 +0,0584
increased 3,6035000000 +0,0096
not_changed 3,5939000000 0
decreased 3,5939000000 -0,0217
decreased 3,6156000000 -0,016
increased 3,6316000000 +0,0137
decreased 3,6179000000 -0,0336
decreased 3,6515000000 -0,0036
decreased 3,6551000000 -0,0363
decreased 3,6914000000 -0,0007
increased 3,6921000000 +0,0119
decreased 3,6802000000 -0,0052
increased 3,6854000000 +0,0342
decreased 3,6512000000 -0,0011
decreased 3,6523000000 -0,0085
increased 3,6608000000 +0,0047
increased 3,6561000000 +0,0164
decreased 3,6397000000 -0,0007
decreased 3,6404000000 -0,0133
decreased 3,6537000000 -0,0051
decreased 3,6588000000 -0,024
decreased 3,6828000000 -0,0027
increased 3,6855000000 +0,0177
decreased 3,6678000000 -0,0074
decreased 3,6752000000 -0,0041
increased 3,6793000000 +0,0201
increased 3,6592000000 +0,0478
not_changed 3,6114000000 0
increased 3,6114000000 +0,009
decreased 3,6024000000 -0,0059
decreased 3,6083000000 -0,0336
decreased 3,6419000000 -0,0058
increased 3,6477000000 +0,0594
decreased 3,5883000000 -0,01
increased 3,5983000000 +0,0375
increased 3,5608000000 +0,0228
increased 3,5380000000 +0,0023
increased 3,5357000000 +0,0104
not_changed 3,5253000000 0
decreased 3,5253000000 -0,0438
increased 3,5691000000 +0,0062
decreased 3,5629000000 -0,039
not_changed 3,6019000000 0
increased 3,6019000000 +0,0006
increased 3,6013000000 +0,0005
increased 3,6008000000 +0,0003
decreased 3,6005000000 -0,0363
not_changed 3,6368000000 0
decreased 3,6368000000 -0,011
increased 3,6478000000 +0,119
increased 3,5288000000 +0,0311
increased 3,4977000000 +0,0089
increased 3,4888000000 +0,0015
decreased 3,4873000000 -0,0159
decreased 3,5032000000 -0,0285
not_changed 3,5317000000 0
not_changed 3,5317000000 0
not_changed 3,5317000000 0
increased 3,5317000000 +0,0149
decreased 3,5168000000 -0,0027
decreased 3,5195000000 -0,0165
increased 3,5360000000 +0,016
not_changed 3,5200000000 0
decreased 3,5200000000 -0,0083
decreased 3,5283000000 -0,012
not_changed 3,5403000000 0
increased 3,5403000000 +0,0097
increased 3,5306000000 +0,0133
not_changed 3,5173000000 0
increased 3,5173000000 +0,0233
decreased 3,4940000000 -0,0168
decreased 3,5108000000 -0,0419
increased 3,5527000000 +0,0208
not_changed 3,5319000000 0
decreased 3,5319000000 -0,0132
increased 3,5451000000 +0,1197
decreased 3,4254000000 -0,0147
not_changed 3,4401000000 0
not_changed 3,4401000000 0
decreased 3,4401000000 -0,0399
increased 3,4800000000 +0,0283
increased 3,4517000000 +0,0051
decreased 3,4466000000 -0,0205
decreased 3,4671000000 -0,1909
not_changed 3,6580000000 0
decreased 3,6580000000 -0,0017
decreased 3,6597000000 -0,0142
decreased 3,6739000000 -0,0019
not_changed 3,6758000000 0
decreased 3,6758000000 -0,0025
increased 3,6783000000 +0,0466
increased 3,6317000000 +0,005
increased 3,6267000000 +0,0262
decreased 3,6005000000 -0,0107
decreased 3,6112000000 -0,0309
increased 3,6421000000 +0,0334
decreased 3,6087000000 -0,0835
increased 3,6922000000 +0,0328
increased 3,6594000000 +0,0014
increased 3,6580000000 +0,0352
increased 3,6228000000 +0,0184
increased 3,6044000000 +0,0062
decreased 3,5982000000 -0,0371
decreased 3,6353000000 -0,0127
decreased 3,6480000000 -0,045
decreased 3,6930000000 -0,0137
increased 3,7067000000 +0,133
decreased 3,5737000000 -0,0103
decreased 3,5840000000 -0,0236
increased 3,6076000000 +0,0552
increased 3,5524000000 +0,0046
decreased 3,5478000000 -0,0056
increased 3,5534000000 +0,0311
decreased 3,5223000000 -0,0467
decreased 3,5690000000 -0,0704
decreased 3,6394000000 -0,0061
increased 3,6455000000 +0,0546
decreased 3,5909000000 -0,03
decreased 3,6209000000 -0,0206
not_changed 3,6415000000 0
increased 3,6415000000 +0,0168
decreased 3,6247000000 -0,0414
increased 3,6661000000 +0,0617
increased 3,6044000000 +0,0058
increased 3,5986000000 +0,0414
increased 3,5572000000 +0,0076
increased 3,5496000000 +0,0124
increased 3,5372000000 +0,0214
increased 3,5158000000 +0,0391
increased 3,4767000000 +0,0227
decreased 3,4540000000 -0,1091
increased 3,5631000000 +0,0422
decreased 3,5209000000 -0,0097
increased 3,5306000000 +0,0109
increased 3,5197000000 +0,1263
decreased 3,3934000000 -0,0472
not_changed 3,4406000000 0
decreased 3,4406000000 -0,225
decreased 3,6656000000 -0,0511
increased 3,7167000000 +0,0391
decreased 3,6776000000 -0,1103
decreased 3,7879000000 -0,0076
increased 3,7955000000 +0,2674
increased 3,5281000000 +0,04
decreased 3,4881000000 -0,0192
increased 3,5073000000 +0,0076
decreased 3,4997000000 -0,1166
decreased 3,6163000000 -0,0593
decreased 3,6756000000 -0,0641
decreased 3,7397000000 -0,0003
increased 3,7400000000 +0,1333
decreased 3,6067000000 -0,0217
increased 3,6284000000 +0,1076
increased 3,5208000000 +0,1143
increased 3,4065000000 +0,0065
increased 3,4000000000 +0,018
not_changed 3,3820000000 0
decreased 3,3820000000 -0,0489
increased 3,4309000000 +0,0059
decreased 3,4250000000 -0,0082
decreased 3,4332000000 -0,0458
decreased 3,4790000000 -0,0481
increased 3,5271000000 +0,0137
decreased 3,5134000000 -0,0263
increased 3,5397000000 +0,0403
decreased 3,4994000000 -0,0498
decreased 3,5492000000 -0,0329
decreased 3,5821000000 -0,0158
increased 3,5979000000 +0,0115
decreased 3,5864000000 -0,0314
increased 3,6178000000 +0,0111
decreased 3,6067000000 -0,0097
increased 3,6164000000 +0,004
decreased 3,6124000000 -0,0513
decreased 3,6637000000 -0,0235
decreased 3,6872000000 -0,033
increased 3,7202000000 +0,0598
increased 3,6604000000 +0,1539
decreased 3,5065000000 -0,0438
decreased 3,5503000000 -0,0618
increased 3,6121000000 +0,0158
increased 3,5963000000 +0,04465792
increased 3,5516420800 +0,02794692
increased 3,5236951600 +0,00112071
decreased 3,5225744500 -0,01588709
increased 3,5384615400 +0,03758196
not_changed 3,5008795800 0
increased 3,5008795800 +0,00281257
decreased 3,4980670100 -0,01114244
increased 3,5092094500 +0,0101775
increased 3,4990319500 +0,03579784
increased 3,4632341100 +0,03117669
decreased 3,4320574200 -0,00829486
increased 3,4403522800 +0,00457025
decreased 3,4357820300 -0,00851911
not_changed 3,4443011400 0
increased 3,4443011400 +0,03362716
decreased 3,4106739800 -0,01344614
increased 3,4241201200 +0,00765406
decreased 3,4164660600 -0,05254352
increased 3,4690095800 +0,00396057
increased 3,4650490100 +0,16503317
increased 3,3000158400 +0,01166065
not_changed 3,2883551900 0
decreased 3,2883551900 -0,02682607
not_changed 3,3151812600 0
decreased 3,3151812600 -0,03378448
decreased 3,3489657400 -0,01593986
increased 3,3649056000 +0,00316647
increased 3,3617391300 +0,04974165
increased 3,3119974800 +0,00312994
increased 3,3088675400 +0,01601832
decreased 3,2928492200 -0,01379419
increased 3,3066434100 +0,00418894
decreased 3,3024544700 -0,07576586
not_changed 3,3782203300 0
increased 3,3782203300 +0,00852145
increased 3,3696988800 +0,01169761
increased 3,3580012700 +0,01532852
increased 3,3426727500 +0,00157772
not_changed 3,3410950300 0
increased 3,3410950300 +0,00052558
decreased 3,3405694500 -0,00052558
decreased 3,3410950300 -0,00052574
increased 3,3416207700 +0,00052574
increased 3,3410950300 +0,00157624
not_changed 3,3395187900 0
decreased 3,3395187900 -0,00052525
decreased 3,3400440400 -0,00262871
increased 3,3426727500 +0,00105198
not_changed 3,3416207700 0
increased 3,3416207700 +0,02608603
increased 3,3155347400 +0,00728989
decreased 3,3082448500 -0,02131668
decreased 3,3295615300 -0,01471629
increased 3,3442778200 +0,00316443
increased 3,3411133900 +0,02416663
increased 3,3169467600 +0,01768937
increased 3,2992573900 +0,01194631
increased 3,2873110800 +0,00361868
increased 3,2836924000 +0,00351052
decreased 3,2801818800 -0,02709914
increased 3,3072810200 +0,08433901
increased 3,2229420100 +0,0149703
decreased 3,2079717100 -0,09131261
not_changed 3,2992843200 0
increased 3,2992843200 +0,0020707
increased 3,2972136200 +0,00980953
increased 3,2874040900 +0,00344363
not_changed 3,2839604600 0
decreased 3,2839604600 2,746
decreased 3,2839879200 -0,02650862
decreased 3,3104965400 -0,05089427
increased 3,3613908100 +0,01807901
decreased 3,3433118000 -0,007438
decreased 3,3507498000 -0,03905127
decreased 3,3898010700 -0,04347449
increased 3,4332755600 +0,08052987
decreased 3,3527456900 -0,05506755
decreased 3,4078132400 -0,03684602
increased 3,4446592600 +0,04834516
decreased 3,3963141000 -0,02491603
increased 3,4212301300 +0,00792885
decreased 3,4133012800 -0,01563804
decreased 3,4289393200 -0,00302474
decreased 3,4319640600 -0,09226226
decreased 3,5242263200 -0,05116068
increased 3,5753870000 +0,02850485
not_changed 3,5468821500 0
Обратите внимание, что информация об обменного курса MKD в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Нигерийская найра

Примечание: График курса обмена валют Македонская denar/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Нигерийская найра в течение 2484 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.