Обменный курс на сегодня для MKD/NIO является MKD за NIO, это означает, что с 100 Македонский Денаро можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или NIO.

MKD в NIO обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 17:22:09 +0000	0,6208000000	-0,0045
Sat, 24 Mar 2018 18:23:39 +0000	0,6253000000	-0,0012
Mon, 19 Mar 2018 21:56:03 +0000	0,6265000000	+0,0038
Sat, 10 Mar 2018 06:10:27 +0000	0,6227000000	-0,0036
Wed, 07 Mar 2018 09:19:06 +0000	0,6263000000	+0,0461
Tue, 31 Oct 2017 11:21:14 +0000	0,5802000000	+0,0051
Sun, 29 Oct 2017 20:05:30 +0000	0,5751000000	+0,0008
Fri, 27 Oct 2017 15:04:03 +0000	0,5743000000	-0,0051
Thu, 26 Oct 2017 14:48:14 +0000	0,5794000000	-0,0065
Tue, 24 Oct 2017 10:58:53 +0000	0,5859000000	+0,0004
Mon, 16 Oct 2017 02:16:10 +0000	0,5855000000	+0,011
Mon, 09 Oct 2017 04:13:46 +0000	0,5745000000	0
Sun, 08 Oct 2017 09:43:39 +0000	0,5745000000	0
Fri, 06 Oct 2017 22:19:19 +0000	0,5745000000	-0,002
Thu, 28 Sep 2017 19:53:20 +0000	0,5765000000	-0,0027
Thu, 21 Sep 2017 05:40:36 +0000	0,5792000000	-0,015
Wed, 20 Sep 2017 11:18:17 +0000	0,5942000000	-0,0009
Tue, 19 Sep 2017 06:56:59 +0000	0,5951000000	+0,0123
Wed, 13 Sep 2017 14:56:00 +0000	0,5828000000	-0,0111
Sat, 09 Sep 2017 03:39:13 +0000	0,5939000000	+0,0118
Wed, 06 Sep 2017 13:36:43 +0000	0,5821000000	+0,0046
Sun, 03 Sep 2017 16:18:02 +0000	0,5775000000	0
Sun, 03 Sep 2017 06:27:59 +0000	0,5775000000	0
Fri, 01 Sep 2017 21:08:22 +0000	0,5775000000	-0,0008
Wed, 30 Aug 2017 17:04:38 +0000	0,5783000000	-0,0084
Tue, 29 Aug 2017 06:22:12 +0000	0,5867000000	+0,015
Sat, 26 Aug 2017 21:03:03 +0000	0,5717000000	0
Fri, 25 Aug 2017 23:45:03 +0000	0,5717000000	-0,0104
Wed, 23 Aug 2017 12:51:16 +0000	0,5821000000	+0,001
Wed, 23 Aug 2017 02:42:09 +0000	0,5811000000	+0,0025
Thu, 17 Aug 2017 04:45:36 +0000	0,5786000000	+0,0006
Tue, 15 Aug 2017 14:51:55 +0000	0,5780000000	-0,0034
Mon, 14 Aug 2017 20:57:16 +0000	0,5814000000	+10
Mon, 14 Aug 2017 15:27:19 +0000	0,5813000000	+0,0008
Mon, 14 Aug 2017 03:37:32 +0000	0,5805000000	0
Sun, 13 Aug 2017 12:45:42 +0000	0,5805000000	+0,008
Fri, 04 Aug 2017 19:14:55 +0000	0,5725000000	+0,001
Mon, 31 Jul 2017 17:13:49 +0000	0,5715000000	+0,0049
Thu, 27 Jul 2017 20:29:20 +0000	0,5666000000	+0,0035
Wed, 26 Jul 2017 04:10:49 +0000	0,5631000000	0
Tue, 25 Jul 2017 21:54:07 +0000	0,5631000000	-0,0027
Sun, 23 Jul 2017 00:12:49 +0000	0,5658000000	0
Fri, 21 Jul 2017 22:21:26 +0000	0,5658000000	+0,0016
Thu, 20 Jul 2017 18:03:33 +0000	0,5642000000	+0,0059
Thu, 20 Jul 2017 00:32:59 +0000	0,5583000000	-0,0023
Wed, 19 Jul 2017 01:06:57 +0000	0,5606000000	+0,0066
Sun, 16 Jul 2017 15:16:01 +0000	0,5540000000	+0,0021
Fri, 14 Jul 2017 05:41:11 +0000	0,5519000000	-0,0018
Mon, 03 Jul 2017 00:56:04 +0000	0,5537000000	0
Sun, 02 Jul 2017 08:11:10 +0000	0,5537000000	+0,0109
Fri, 30 Jun 2017 04:30:30 +0000	0,5428000000	0
Thu, 29 Jun 2017 19:51:00 +0000	0,5428000000	-0,0081
Thu, 29 Jun 2017 07:21:29 +0000	0,5509000000	+0,0095
Wed, 14 Jun 2017 04:42:39 +0000	0,5414000000	-0,0073
Tue, 13 Jun 2017 10:00:32 +0000	0,5487000000	+0,0084
Sun, 11 Jun 2017 02:26:31 +0000	0,5403000000	0
Sat, 10 Jun 2017 20:16:21 +0000	0,5403000000	0
Sat, 10 Jun 2017 05:10:52 +0000	0,5403000000	-0,0018
Mon, 29 May 2017 01:30:52 +0000	0,5421000000	0
Sat, 27 May 2017 19:05:25 +0000	0,5421000000	-0,001
Thu, 25 May 2017 16:30:20 +0000	0,5431000000	+0,0027
Wed, 24 May 2017 20:06:56 +0000	0,5404000000	-0,0003
Wed, 24 May 2017 00:56:05 +0000	0,5407000000	+0,0005
Tue, 23 May 2017 19:25:31 +0000	0,5402000000	-0,0078
Tue, 23 May 2017 14:55:50 +0000	0,5480000000	+0,0072
Mon, 22 May 2017 01:15:48 +0000	0,5408000000	+0,0157
Sat, 13 May 2017 22:21:26 +0000	0,5251000000	+0,002
Wed, 10 May 2017 03:45:33 +0000	0,5231000000	-0,0041
Sat, 06 May 2017 01:42:18 +0000	0,5272000000	+0,0023
Thu, 04 May 2017 05:59:39 +0000	0,5249000000	+0,0004
Wed, 03 May 2017 23:45:23 +0000	0,5245000000	-0,0024
Wed, 03 May 2017 04:30:33 +0000	0,5269000000	+0,0037
Fri, 28 Apr 2017 23:47:55 +0000	0,5232000000	+0,0066
Mon, 24 Apr 2017 02:50:33 +0000	0,5166000000	-0,0001
Sun, 23 Apr 2017 13:45:15 +0000	0,5167000000	-0,0065
Thu, 20 Apr 2017 15:45:17 +0000	0,5232000000	+0,0024
Wed, 19 Apr 2017 08:33:49 +0000	0,5208000000	+0,0097
Tue, 18 Apr 2017 01:10:11 +0000	0,5111000000	+0,0012
Sun, 16 Apr 2017 07:24:21 +0000	0,5099000000	0
Sat, 15 Apr 2017 22:18:16 +0000	0,5099000000	0
Sat, 15 Apr 2017 06:38:01 +0000	0,5099000000	-0,0058
Fri, 14 Apr 2017 07:38:36 +0000	0,5157000000	+0,0061
Thu, 13 Apr 2017 20:50:05 +0000	0,5096000000	-0,0057
Tue, 11 Apr 2017 12:01:08 +0000	0,5153000000	+0,008
Fri, 07 Apr 2017 19:19:37 +0000	0,5073000000	-0,0023
Fri, 07 Apr 2017 06:45:27 +0000	0,5096000000	+0,0001
Fri, 07 Apr 2017 03:31:41 +0000	0,5095000000	-0,0077
Wed, 05 Apr 2017 10:41:01 +0000	0,5172000000	+0,0068
Sun, 02 Apr 2017 20:58:35 +0000	0,5104000000	0
Sat, 01 Apr 2017 15:36:36 +0000	0,5104000000	0
Sat, 01 Apr 2017 02:29:53 +0000	0,5104000000	-0,0103
Mon, 20 Mar 2017 12:49:30 +0000	0,5207000000	+0,0019
Thu, 16 Mar 2017 13:44:40 +0000	0,5188000000	+0,0059
Wed, 15 Mar 2017 23:06:44 +0000	0,5129000000	+0,0032
Tue, 14 Mar 2017 00:55:32 +0000	0,5097000000	+0,0012
Sun, 12 Mar 2017 19:09:43 +0000	0,5085000000	0
Sun, 12 Mar 2017 00:12:30 +0000	0,5085000000	-0,0015
Wed, 08 Mar 2017 09:38:02 +0000	0,5100000000	+0,0047
Tue, 07 Mar 2017 20:33:09 +0000	0,5053000000	+0,0026
Thu, 02 Mar 2017 21:09:17 +0000	0,5027000000	-0,0023
Wed, 01 Mar 2017 22:24:08 +0000	0,5050000000	-0,0033
Wed, 01 Mar 2017 12:58:33 +0000	0,5083000000	-0,0032
Tue, 28 Feb 2017 11:56:40 +0000	0,5115000000	+0,0009
Tue, 28 Feb 2017 06:50:17 +0000	0,5106000000	+0,0042
Sun, 26 Feb 2017 23:02:06 +0000	0,5064000000	0
Sat, 25 Feb 2017 04:35:18 +0000	0,5064000000	-0,001
Fri, 24 Feb 2017 04:30:40 +0000	0,5074000000	-0,0047
Mon, 20 Feb 2017 16:02:46 +0000	0,5121000000	-0,0003
Thu, 16 Feb 2017 10:35:36 +0000	0,5124000000	+0,0022
Wed, 15 Feb 2017 22:23:10 +0000	0,5102000000	-0,0026
Sun, 12 Feb 2017 04:18:19 +0000	0,5128000000	-0,0027
Thu, 09 Feb 2017 08:48:59 +0000	0,5155000000	+0,0019
Tue, 07 Feb 2017 14:10:22 +0000	0,5136000000	-0,0035
Mon, 06 Feb 2017 19:14:20 +0000	0,5171000000	+0,0002
Mon, 06 Feb 2017 11:46:37 +0000	0,5169000000	-0,0022
Fri, 03 Feb 2017 15:23:39 +0000	0,5191000000	+0,0013
Thu, 02 Feb 2017 07:45:13 +0000	0,5178000000	+0,0044
Tue, 31 Jan 2017 10:55:10 +0000	0,5134000000	-0,0012
Sun, 29 Jan 2017 10:43:02 +0000	0,5146000000	0
Sat, 28 Jan 2017 16:22:24 +0000	0,5146000000	0
Sat, 28 Jan 2017 05:45:46 +0000	0,5146000000	0
Sat, 28 Jan 2017 01:33:42 +0000	0,5146000000	+0,0043
Sun, 15 Jan 2017 06:50:20 +0000	0,5103000000	-0,0012
Fri, 13 Jan 2017 13:24:30 +0000	0,5115000000	+0,0035
Tue, 10 Jan 2017 14:46:14 +0000	0,5080000000	-0,0007
Sat, 07 Jan 2017 18:37:15 +0000	0,5087000000	0
Sat, 07 Jan 2017 09:42:53 +0000	0,5087000000	+0,0012
Fri, 06 Jan 2017 09:14:10 +0000	0,5075000000	+0,006
Wed, 04 Jan 2017 15:21:41 +0000	0,5015000000	+0,0022
Wed, 04 Jan 2017 07:37:43 +0000	0,4993000000	+0,0006
Tue, 03 Jan 2017 16:21:32 +0000	0,4987000000	-0,0055
Mon, 02 Jan 2017 17:02:03 +0000	0,5042000000	+0,0002
Sat, 31 Dec 2016 13:41:52 +0000	0,5040000000	+0,0017
Thu, 29 Dec 2016 22:39:50 +0000	0,5023000000	+0,0016
Thu, 29 Dec 2016 06:02:44 +0000	0,5007000000	+0,0007
Sun, 25 Dec 2016 02:05:37 +0000	0,5000000000	+10
Fri, 23 Dec 2016 15:36:38 +0000	0,4999000000	+0,0011
Wed, 21 Dec 2016 22:23:56 +0000	0,4988000000	-0,0003
Sun, 18 Dec 2016 22:21:06 +0000	0,4991000000	0
Sun, 18 Dec 2016 12:29:42 +0000	0,4991000000	-0,0093
Wed, 14 Dec 2016 14:26:58 +0000	0,5084000000	+0,0013
Fri, 09 Dec 2016 08:04:47 +0000	0,5071000000	-0,0068
Tue, 06 Dec 2016 08:59:46 +0000	0,5139000000	+0,0061
Sun, 04 Dec 2016 12:52:09 +0000	0,5078000000	+0,0036
Wed, 30 Nov 2016 11:33:23 +0000	0,5042000000	+10
Tue, 29 Nov 2016 22:58:12 +0000	0,5041000000	-0,0015
Mon, 28 Nov 2016 12:41:40 +0000	0,5056000000	+0,0002
Sun, 27 Nov 2016 10:38:43 +0000	0,5054000000	+0,002
Thu, 24 Nov 2016 23:49:25 +0000	0,5034000000	0
Thu, 24 Nov 2016 17:56:34 +0000	0,5034000000	0
Thu, 24 Nov 2016 08:03:54 +0000	0,5034000000	+0,0066
Sun, 20 Nov 2016 15:44:53 +0000	0,4968000000	-0,0299
Sat, 05 Nov 2016 13:48:41 +0000	0,5267000000	+0,001
Fri, 04 Nov 2016 06:05:18 +0000	0,5257000000	+0,0076
Thu, 27 Oct 2016 18:36:03 +0000	0,5181000000	+0,0023
Tue, 25 Oct 2016 18:37:40 +0000	0,5158000000	-0,0002
Fri, 21 Oct 2016 15:35:31 +0000	0,5160000000	-0,0122
Tue, 11 Oct 2016 00:21:37 +0000	0,5282000000	-0,0008
Thu, 06 Oct 2016 18:44:02 +0000	0,5290000000	-0,0015
Thu, 06 Oct 2016 03:41:35 +0000	0,5305000000	+0,0014
Fri, 30 Sep 2016 11:21:30 +0000	0,5291000000	-0,0015
Mon, 26 Sep 2016 07:56:53 +0000	0,5306000000	+0,0002
Sat, 24 Sep 2016 00:46:52 +0000	0,5304000000	0
Fri, 23 Sep 2016 16:28:16 +0000	0,5304000000	+0,0039
Thu, 22 Sep 2016 08:18:32 +0000	0,5265000000	-0,0032
Mon, 19 Sep 2016 13:01:23 +0000	0,5297000000	+0,0079
Wed, 14 Sep 2016 04:13:19 +0000	0,5218000000	-0,0058
Sat, 10 Sep 2016 22:20:27 +0000	0,5276000000	0
Fri, 09 Sep 2016 20:27:44 +0000	0,5276000000	-0,0002
Tue, 06 Sep 2016 02:36:50 +0000	0,5278000000	+0,0039
Thu, 01 Sep 2016 18:33:47 +0000	0,5239000000	-0,0068
Sun, 28 Aug 2016 04:57:13 +0000	0,5307000000	+0,0013
Fri, 26 Aug 2016 12:28:55 +0000	0,5294000000	-0,0033
Wed, 24 Aug 2016 10:04:58 +0000	0,5327000000	+0,0009
Fri, 19 Aug 2016 15:25:32 +0000	0,5318000000	+0,0003
Fri, 19 Aug 2016 10:01:42 +0000	0,5315000000	+0,0073
Sun, 14 Aug 2016 12:19:07 +0000	0,5242000000	+0,0012
Fri, 12 Aug 2016 10:24:57 +0000	0,5230000000	+0,0107
Fri, 05 Aug 2016 21:35:22 +0000	0,5123000000	-0,0047
Sun, 31 Jul 2016 20:38:00 +0000	0,5170000000	0
Sat, 30 Jul 2016 17:05:49 +0000	0,5170000000	+0,0015
Wed, 27 Jul 2016 13:21:05 +0000	0,5155000000	+0,001
Tue, 26 Jul 2016 08:07:43 +0000	0,5145000000	-0,0019
Tue, 19 Jul 2016 23:50:57 +0000	0,5164000000	+0,0028
Sat, 16 Jul 2016 16:06:42 +0000	0,5136000000	0
Fri, 15 Jul 2016 15:43:12 +0000	0,5136000000	-0,0052
Thu, 14 Jul 2016 06:46:04 +0000	0,5188000000	+0,0074
Mon, 11 Jul 2016 17:09:35 +0000	0,5114000000	-0,0041
Mon, 11 Jul 2016 07:01:20 +0000	0,5155000000	+0,0063
Sat, 09 Jul 2016 16:20:58 +0000	0,5092000000	0
Sat, 09 Jul 2016 10:44:33 +0000	0,5092000000	-0,0087
Tue, 05 Jul 2016 16:21:07 +0000	0,5179000000	+0,0029
Thu, 30 Jun 2016 22:41:34 +0000	0,5150000000	-0,0014
Mon, 27 Jun 2016 04:20:13 +0000	0,5164000000	-0,0087
Wed, 22 Jun 2016 13:50:45 +0000	0,5251000000	-0,0013
Tue, 21 Jun 2016 10:31:27 +0000	0,5264000000	+0,0013
Mon, 20 Jun 2016 18:04:59 +0000	0,5251000000	+0,0016
Sat, 18 Jun 2016 19:14:46 +0000	0,5235000000	+0,0009
Fri, 17 Jun 2016 03:47:07 +0000	0,5226000000	-0,001
Sat, 11 Jun 2016 00:44:07 +0000	0,5236000000	-0,0022
Tue, 07 Jun 2016 16:18:42 +0000	0,5258000000	+0,0011
Sun, 05 Jun 2016 15:39:24 +0000	0,5247000000	+0,0082
Thu, 02 Jun 2016 16:20:42 +0000	0,5165000000	-0,0013
Wed, 01 Jun 2016 22:17:35 +0000	0,5178000000	+0,0009
Tue, 31 May 2016 14:39:54 +0000	0,5169000000	-0,0018
Sat, 21 May 2016 01:35:27 +0000	0,5187000000	+0,0005
Fri, 20 May 2016 15:26:41 +0000	0,5182000000	+0,001
Thu, 19 May 2016 12:51:49 +0000	0,5172000000	-0,005
Sun, 15 May 2016 00:13:31 +0000	0,5222000000	-0,001
Fri, 13 May 2016 10:09:12 +0000	0,5232000000	-0,0019
Thu, 12 May 2016 20:07:45 +0000	0,5251000000	-0,0007
Sun, 08 May 2016 11:30:08 +0000	0,5258000000	-0,0002
Thu, 05 May 2016 22:30:38 +0000	0,5260000000	-0,0047
Tue, 03 May 2016 17:01:09 +0000	0,5307000000	-0,002
Tue, 03 May 2016 13:55:30 +0000	0,5327000000	+0,0118
Mon, 02 May 2016 21:02:58 +0000	0,5209000000	+0,0003
Thu, 28 Apr 2016 15:57:22 +0000	0,5206000000	+0,0035
Sat, 23 Apr 2016 15:07:17 +0000	0,5171000000	-0,0065
Sun, 10 Apr 2016 13:01:40 +0000	0,5236000000	+0,0026
Sun, 03 Apr 2016 20:48:25 +0000	0,5210000000	0
Sat, 02 Apr 2016 22:43:37 +0000	0,5210000000	-0,001
Fri, 01 Apr 2016 14:37:27 +0000	0,5220000000	-0,0016
Fri, 01 Apr 2016 11:32:22 +0000	0,5236000000	+0,0115
Mon, 28 Mar 2016 03:46:17 +0000	0,5121000000	-0,0004
Sun, 27 Mar 2016 15:06:33 +0000	0,5125000000	0
Sun, 27 Mar 2016 10:28:35 +0000	0,5125000000	0
Sat, 26 Mar 2016 11:59:03 +0000	0,5125000000	0
Fri, 25 Mar 2016 12:24:59 +0000	0,5125000000	+0,001
Thu, 24 Mar 2016 12:37:09 +0000	0,5115000000	-0,0008
Thu, 24 Mar 2016 02:15:33 +0000	0,5123000000	-0,0002
Wed, 23 Mar 2016 16:06:11 +0000	0,5125000000	-0,004
Sat, 19 Mar 2016 23:23:17 +0000	0,5165000000	0
Sat, 19 Mar 2016 05:38:36 +0000	0,5165000000	+0,0002
Fri, 18 Mar 2016 09:52:26 +0000	0,5163000000	+0,0077
Mon, 14 Mar 2016 23:06:32 +0000	0,5086000000	-0,0014
Sun, 13 Mar 2016 08:48:56 +0000	0,5100000000	+0,0024
Fri, 11 Mar 2016 11:16:13 +0000	0,5076000000	+0,0043
Sun, 06 Mar 2016 13:14:53 +0000	0,5033000000	0
Wed, 24 Feb 2016 05:14:41 +0000	0,5033000000	-0,0049
Sun, 21 Feb 2016 20:53:15 +0000	0,5082000000	0
Sun, 21 Feb 2016 15:18:49 +0000	0,5082000000	-0,0002
Wed, 17 Feb 2016 20:34:15 +0000	0,5084000000	-0,0004
Tue, 16 Feb 2016 05:39:05 +0000	0,5088000000	+10
Mon, 15 Feb 2016 21:45:19 +0000	0,5087000000	-0,0047
Sat, 13 Feb 2016 21:09:52 +0000	0,5134000000	0
Sat, 13 Feb 2016 06:26:42 +0000	0,5134000000	0
Sat, 13 Feb 2016 00:48:02 +0000	0,5134000000	0
Fri, 12 Feb 2016 20:41:37 +0000	0,5134000000	+0,0201
Sat, 30 Jan 2016 17:07:32 +0000	0,4933000000	-0,0036
Fri, 29 Jan 2016 12:56:32 +0000	0,4969000000	+0,0026
Wed, 27 Jan 2016 08:33:07 +0000	0,4943000000	-0,0011
Thu, 21 Jan 2016 11:10:02 +0000	0,4954000000	-0,0006
Sun, 17 Jan 2016 18:50:38 +0000	0,4960000000	-0,0021
Fri, 15 Jan 2016 15:38:25 +0000	0,4981000000	+0,0021
Mon, 11 Jan 2016 07:11:59 +0000	0,4960000000	10
Fri, 08 Jan 2016 00:53:26 +0000	0,4961000000	+0,0022
Sun, 03 Jan 2016 09:06:20 +0000	0,4939000000	-0,0002
Thu, 31 Dec 2015 13:04:42 +0000	0,4941000000	-0,0017
Wed, 30 Dec 2015 21:09:39 +0000	0,4958000000	-0,0017
Mon, 28 Dec 2015 05:24:44 +0000	0,4975000000	+0,0012
Sun, 27 Dec 2015 21:59:11 +0000	0,4963000000	+0,0045
Fri, 18 Dec 2015 20:29:58 +0000	0,4918000000	0
Fri, 18 Dec 2015 07:31:55 +0000	0,4918000000	-0,0084
Tue, 15 Dec 2015 08:52:15 +0000	0,5002000000	+0,005
Fri, 11 Dec 2015 14:38:21 +0000	0,4952000000	-0,0034
Wed, 09 Dec 2015 19:31:09 +0000	0,4986000000	+0,0058
Wed, 09 Dec 2015 03:01:46 +0000	0,4928000000	-0,001
Mon, 07 Dec 2015 01:46:03 +0000	0,4938000000	0
Sat, 05 Dec 2015 12:30:27 +0000	0,4938000000	+0,0018
Fri, 04 Dec 2015 12:55:48 +0000	0,4920000000	+0,0005
Fri, 04 Dec 2015 09:18:17 +0000	0,4915000000	+0,0119
Wed, 02 Dec 2015 23:05:16 +0000	0,4796000000	+0,0017
Mon, 30 Nov 2015 07:48:24 +0000	0,4779000000	10
Fri, 27 Nov 2015 18:20:12 +0000	0,4780000000	+10
Thu, 26 Nov 2015 04:45:19 +0000	0,4779000000	-0,0051
Tue, 24 Nov 2015 00:11:13 +0000	0,4830000000	+0,0035
Mon, 23 Nov 2015 12:31:09 +0000	0,4795000000	-0,0008
Sun, 22 Nov 2015 09:12:02 +0000	0,4803000000	10
Wed, 18 Nov 2015 21:47:09 +0000	0,4804000000	-0,0004
Tue, 17 Nov 2015 22:00:25 +0000	0,4808000000	-0,0031
Mon, 16 Nov 2015 10:55:51 +0000	0,4839000000	-0,001
Sun, 15 Nov 2015 15:19:02 +0000	0,4849000000	+0,0014
Tue, 10 Nov 2015 22:57:35 +0000	0,4835000000	-0,0006
Sun, 08 Nov 2015 13:19:45 +0000	0,4841000000	0
Sat, 07 Nov 2015 21:13:19 +0000	0,4841000000	-0,0062
Fri, 06 Nov 2015 01:04:15 +0000	0,4903000000	-0,0018
Wed, 04 Nov 2015 13:27:56 +0000	0,4921000000	-0,0034
Sun, 01 Nov 2015 11:25:13 +0000	0,4955000000	+0,0009
Thu, 29 Oct 2015 23:24:17 +0000	0,4946000000	+0,0011
Thu, 29 Oct 2015 10:56:26 +0000	0,4935000000	+0,0027
Wed, 28 Oct 2015 19:08:01 +0000	0,4908000000	-0,0177
Fri, 23 Oct 2015 14:47:55 +0000	0,5085000000	0
Fri, 23 Oct 2015 10:52:02 +0000	0,5085000000	-0,0011
Wed, 21 Oct 2015 07:30:10 +0000	0,5096000000	+0,0011
Mon, 19 Oct 2015 19:11:48 +0000	0,5085000000	-0,0004
Mon, 19 Oct 2015 13:45:37 +0000	0,5089000000	-0,0008
Sun, 18 Oct 2015 03:40:20 +0000	0,5097000000	0
Sat, 17 Oct 2015 10:03:12 +0000	0,5097000000	0
Sat, 17 Oct 2015 06:28:14 +0000	0,5097000000	-0,0033
Thu, 15 Oct 2015 11:27:36 +0000	0,5130000000	+0,0027
Sun, 11 Oct 2015 00:37:04 +0000	0,5103000000	+0,0009
Fri, 09 Oct 2015 11:53:15 +0000	0,5094000000	+0,009
Tue, 06 Oct 2015 00:39:34 +0000	0,5004000000	-0,0003
Wed, 30 Sep 2015 22:37:12 +0000	0,5007000000	-0,0032
Sun, 27 Sep 2015 13:27:00 +0000	0,5039000000	+0,0066
Wed, 23 Sep 2015 09:58:41 +0000	0,4973000000	-0,0136
Sat, 19 Sep 2015 16:02:55 +0000	0,5109000000	+0,0048
Thu, 17 Sep 2015 22:23:38 +0000	0,5061000000	+0,0007
Thu, 17 Sep 2015 07:26:38 +0000	0,5054000000	-0,0003
Tue, 15 Sep 2015 20:43:55 +0000	0,5057000000	+0,0077
Mon, 07 Sep 2015 14:17:52 +0000	0,4980000000	-0,0036
Mon, 31 Aug 2015 13:55:35 +0000	0,5016000000	-0,0067
Sat, 22 Aug 2015 03:58:45 +0000	0,5083000000	+0,0164
Wed, 19 Aug 2015 10:29:12 +0000	0,4919000000	-0,0029
Fri, 14 Aug 2015 16:03:22 +0000	0,4948000000	-0,0023
Fri, 14 Aug 2015 05:42:10 +0000	0,4971000000	+0,0055
Wed, 12 Aug 2015 03:17:37 +0000	0,4916000000	+0,0034
Tue, 11 Aug 2015 06:24:31 +0000	0,4882000000	+0,0053
Fri, 17 Jul 2015 13:28:39 +0000	0,4829000000	-0,0115
Fri, 26 Jun 2015 14:42:31 +0000	0,4944000000	-0,0009
Wed, 24 Jun 2015 23:00:56 +0000	0,4953000000	-0,0061
Tue, 23 Jun 2015 03:53:20 +0000	0,5014000000	10
Sat, 20 Jun 2015 18:04:23 +0000	0,5015000000	+0,004
Sat, 13 Jun 2015 20:43:45 +0000	0,4975000000	0
Sat, 13 Jun 2015 12:09:52 +0000	0,4975000000	+0,0021
Fri, 12 Jun 2015 08:42:22 +0000	0,4954000000	+0,0054
Fri, 05 Jun 2015 15:51:32 +0000	0,4900000000	-0,008
Tue, 19 May 2015 06:20:46 +0000	0,4980000000	-0,0012
Wed, 13 May 2015 22:46:16 +0000	0,4992000000	+0,0065
Sun, 10 May 2015 01:47:42 +0000	0,4927000000	0
Sat, 09 May 2015 01:41:34 +0000	0,4927000000	+0,0172
Mon, 27 Apr 2015 12:59:24 +0000	0,4755000000	-0,0015
Sat, 25 Apr 2015 19:26:40 +0000	0,4770000000	+0,0074
Thu, 23 Apr 2015 02:15:22 +0000	0,4696000000	0
Tue, 21 Apr 2015 13:05:23 +0000	0,4696000000	-0,002
Mon, 20 Apr 2015 00:26:06 +0000	0,4716000000	+0,0036
Tue, 14 Apr 2015 02:35:09 +0000	0,4680000000	-0,0079
Sun, 05 Apr 2015 13:52:57 +0000	0,4759000000	0
Sat, 04 Apr 2015 11:23:47 +0000	0,4759000000	-0,0032
Wed, 25 Mar 2015 19:10:57 +0000	0,4791000000	+0,0021
Tue, 24 Mar 2015 05:35:58 +0000	0,4770000000	+0,0015
Mon, 23 Mar 2015 14:03:19 +0000	0,4755000000	+0,0098
Fri, 20 Mar 2015 03:58:08 +0000	0,4657000000	+10
Thu, 19 Mar 2015 16:26:56 +0000	0,4656000000	+0,0049
Tue, 17 Mar 2015 06:51:32 +0000	0,4607000000	+0,0029
Sat, 14 Mar 2015 16:48:17 +0000	0,4578000000	-0,0063
Thu, 12 Mar 2015 13:21:08 +0000	0,4641000000	-0,0073
Tue, 10 Mar 2015 08:22:54 +0000	0,4714000000	-0,0163
Tue, 03 Mar 2015 16:18:32 +0000	0,4877000000	-0,0067
Thu, 26 Feb 2015 07:11:59 +0000	0,4944000000	-0,0021
Wed, 18 Feb 2015 15:45:39 +0000	0,4965000000	+0,0004
Sat, 14 Feb 2015 04:59:16 +0000	0,4961000000	+0,0031
Fri, 13 Feb 2015 03:57:54 +0000	0,4930000000	+0,0018
Tue, 10 Feb 2015 14:33:32 +0000	0,4912000000	-0,0051
Tue, 03 Feb 2015 23:01:01 +0000	0,4963000000	+0,0045
Tue, 03 Feb 2015 09:41:51 +0000	0,4918000000	-0,0097
Thu, 22 Jan 2015 00:21:12 +0000	0,5015000000	+0,003
Sat, 17 Jan 2015 21:34:00 +0000	0,4985000000	0
Sat, 17 Jan 2015 13:31:32 +0000	0,4985000000	-0,0304
Mon, 22 Dec 2014 14:15:50 +0000	0,5289000000	-0,0073
Sat, 13 Dec 2014 14:12:54 +0000	0,5362000000	0
Fri, 12 Dec 2014 17:12:06 +0000	0,5362000000	+10
Fri, 28 Nov 2014 15:39:15 +0000	0,5361000000	-0,0063
Fri, 21 Nov 2014 05:00:06 +0000	0,5424000000	+0,0025
Tue, 18 Nov 2014 18:29:21 +0000	0,5399000000	-0,0013
Sun, 02 Nov 2014 15:28:47 +0000	0,5412000000	0
Sun, 02 Nov 2014 08:35:07 +0000	0,5412000000	-0,0024
Tue, 28 Oct 2014 08:22:22 +0000	0,5436000000	-0,0006
Sun, 28 Sep 2014 02:33:04 +0000	0,5442000000	-0,0056
Tue, 23 Sep 2014 02:32:11 +0000	0,5498000000	-0,0011
Sat, 13 Sep 2014 12:09:46 +0000	0,5509000000	-0,0143
Wed, 20 Aug 2014 07:06:07 +0000	0,5652000000	-0,0016
Fri, 15 Aug 2014 02:10:31 +0000	0,5668000000	+0,0005
Tue, 12 Aug 2014 20:48:50 +0000	0,5663000000	+0,0004
Fri, 08 Aug 2014 04:06:45 +0000	0,5659000000	-0,0015
Thu, 07 Aug 2014 07:51:40 +0000	0,5674000000	+0,0005
Tue, 05 Aug 2014 21:19:46 +0000	0,5669000000	-0,007
Tue, 15 Jul 2014 23:22:58 +0000	0,5739000000	0
Wed, 25 Jun 2014 00:34:47 +0000	0,5739000000	+0,0038
Thu, 19 Jun 2014 08:50:38 +0000	0,5701000000	-0,0028
Wed, 11 Jun 2014 03:43:54 +0000	0,5729000000	+0,006
Sun, 08 Jun 2014 11:18:18 +0000	0,5669000000	0
Fri, 06 Jun 2014 19:22:57 +0000	0,5669000000	+0,0004
Fri, 16 May 2014 04:48:28 +0000	0,5665000000	-0,0009
Wed, 02 Apr 2014 20:51:19 +0000	0,5674000000	+0,0023
Tue, 25 Feb 2014 15:44:53 +0000	0,5651000000	+0,0113
Mon, 03 Feb 2014 01:41:39 +0000	0,5538000000	-0,0168
Wed, 08 Jan 2014 02:35:28 +0000	0,5706000000	+0,0014
Sat, 14 Dec 2013 18:01:01 +0000	0,5692000000	+0,0116
Fri, 06 Dec 2013 01:40:40 +0000	0,5576000000	+0,009432615
Mon, 04 Nov 2013 11:41:37 +0000	0,5481673850	-0,004314167
Fri, 01 Nov 2013 16:37:29 +0000	0,5524815520	+0,009611164
Mon, 21 Oct 2013 01:20:42 +0000	0,5428703880	+0,005360588
Thu, 10 Oct 2013 11:25:36 +0000	0,5375098000	-0,009984198
Wed, 02 Oct 2013 17:05:53 +0000	0,5474939980	0
Sat, 28 Sep 2013 21:48:21 +0000	0,5474939980	0
Fri, 27 Sep 2013 13:18:38 +0000	0,5474939980	+0,022871301
Thu, 05 Sep 2013 09:45:28 +0000	0,5246226970	-0,002842023
Tue, 03 Sep 2013 03:31:31 +0000	0,5274647200	-0,008389127
Mon, 02 Sep 2013 09:51:25 +0000	0,5358538470	+0,000639428
Fri, 30 Aug 2013 16:57:51 +0000	0,5352144190	-0,003271949
Sat, 24 Aug 2013 15:37:17 +0000	0,5384863680	+0,00931221
Sun, 04 Aug 2013 14:38:48 +0000	0,5291741580	+0,00743715
Sun, 28 Jul 2013 05:36:11 +0000	0,5217370080	-0,008754128
Tue, 23 Jul 2013 17:14:40 +0000	0,5304911360	+0,014564307
Thu, 18 Jul 2013 18:33:03 +0000	0,5159268290	-0,006689699
Thu, 04 Jul 2013 12:24:41 +0000	0,5226165280	+0,001933053
Mon, 01 Jul 2013 02:43:49 +0000	0,5206834750	+0,006157444
Thu, 27 Jun 2013 02:49:44 +0000	0,5145260310	-0,00340497
Wed, 26 Jun 2013 04:34:54 +0000	0,5179310010	-0,003369961
Tue, 18 Jun 2013 13:19:28 +0000	0,5213009620	-0,003755043
Fri, 14 Jun 2013 08:43:18 +0000	0,5250560050	+0,004026884
Fri, 07 Jun 2013 03:23:13 +0000	0,5210291210	+0,014737073
Wed, 29 May 2013 12:32:00 +0000	0,5062920480	-0,004687847
Wed, 22 May 2013 19:51:10 +0000	0,5109798950	-0,008848536
Fri, 10 May 2013 18:53:26 +0000	0,5198284310	+0,010816503
Mon, 06 May 2013 09:43:54 +0000	0,5090119280	-0,010612729
Fri, 03 May 2013 11:27:41 +0000	0,5196246570	+0,000166029
Sat, 20 Apr 2013 14:49:40 +0000	0,5194586280	+0,006229693
Wed, 10 Apr 2013 14:27:55 +0000	0,5132289350	+0,000638656
Sat, 06 Apr 2013 09:25:43 +0000	0,5125902790	+0,005855944
Fri, 05 Apr 2013 00:58:05 +0000	0,5067343350	+0,001623891
Wed, 27 Mar 2013 21:44:13 +0000	0,5051104440	-0,010016731
Mon, 11 Mar 2013 14:25:22 +0000	0,5151271750	-0,004264349
Fri, 08 Mar 2013 15:56:05 +0000	0,5193915240	-0,000429479
Sat, 02 Mar 2013 01:36:58 +0000	0,5198210030	+0,0037829
Tue, 26 Feb 2013 16:30:58 +0000	0,5160381030	0
Fri, 22 Feb 2013 14:27:41 +0000	0,5160381030	+0,000638739
Sun, 17 Feb 2013 04:39:29 +0000	0,5153993640	0
Fri, 15 Feb 2013 21:58:57 +0000	0,5153993640	+0,000424948
Thu, 14 Feb 2013 19:34:51 +0000	0,5149744160	-0,000212387
Wed, 13 Feb 2013 06:36:44 +0000	0,5151868030	-0,000425298
Tue, 12 Feb 2013 10:32:41 +0000	0,5156121010	0
Tue, 12 Feb 2013 07:11:02 +0000	0,5156121010	-0,000426002
Mon, 11 Feb 2013 18:08:09 +0000	0,5160381030	+0,002122997
Fri, 25 Jan 2013 19:24:32 +0000	0,5139151060	+0,007439874
Mon, 14 Jan 2013 22:54:29 +0000	0,5064752320	+0,001060757
Sun, 13 Jan 2013 18:08:44 +0000	0,5054144750	-0,000930976
Fri, 28 Dec 2012 20:42:01 +0000	0,5063454510	-0,004025294
Mon, 24 Dec 2012 14:14:40 +0000	0,5103707450	0
Sun, 23 Dec 2012 16:22:36 +0000	0,5103707450	0
Sat, 22 Dec 2012 21:35:19 +0000	0,5103707450	+0,009230754
Thu, 22 Nov 2012 22:39:42 +0000	0,5011399910	0
Thu, 22 Nov 2012 13:51:28 +0000	0,5011399910	0
Thu, 22 Nov 2012 03:15:13 +0000	0,5011399910	+0,001044192
Thu, 08 Nov 2012 21:46:44 +0000	0,5000957990	-0,002952763
Fri, 26 Oct 2012 09:25:53 +0000	0,5030485620	+0,031993881
Sun, 22 Jul 2012 03:39:18 +0000	0,4710546810	0
Sat, 21 Jul 2012 05:13:14 +0000	0,4710546810	-0,006429371
Sat, 30 Jun 2012 22:15:57 +0000	0,4774840520	+0,002573237
Sun, 10 Jun 2012 01:27:03 +0000	0,4749108150	-0,002190648
Sat, 26 May 2012 22:46:10 +0000	0,4771014630	-0,005785876
Wed, 23 May 2012 03:55:12 +0000	0,4828873390	+0,001465428
Mon, 21 May 2012 07:12:05 +0000	0,4814219110	0
Sun, 20 May 2012 17:54:52 +0000	0,4814219110	-0,010488228
Thu, 10 May 2012 00:53:29 +0000	0,4919101390	-0,005899638
Mon, 16 Apr 2012 07:25:35 +0000	0,4978097770	+0,002849935
Mon, 09 Apr 2012 00:15:56 +0000	0,4949598420	+0,002282576
Fri, 16 Mar 2012 09:28:55 +0000	0,4926772660	-0,005016343
Thu, 08 Mar 2012 22:37:50 +0000	0,4976936090	-0,003487548
Thu, 01 Mar 2012 21:08:14 +0000	0,5011811570	+0,003437318
Thu, 23 Feb 2012 17:17:38 +0000	0,4977438390	+0,004529495
Thu, 16 Feb 2012 03:16:23 +0000	0,4932143440	-0,002489052
Mon, 13 Feb 2012 16:18:17 +0000	0,4957033960	-0,002032802
Thu, 09 Feb 2012 20:09:13 +0000	0,4977361980	+0,004051283
Wed, 08 Feb 2012 10:44:59 +0000	0,4936849150	+0,002478305
Mon, 06 Feb 2012 16:54:01 +0000	0,4912066100	-0,000484675
Fri, 03 Feb 2012 04:56:33 +0000	0,4916912850	-0,002218188
Wed, 01 Feb 2012 03:39:33 +0000	0,4939094730	+0,000700664
Fri, 27 Jan 2012 23:40:41 +0000	0,4932088090	+0,005632744
Tue, 24 Jan 2012 03:08:29 +0000	0,4875760650	-0,01643118
Wed, 14 Sep 2011 22:09:31 +0000	0,5040072450	-0,018218494
Sun, 11 Sep 2011 14:17:50 +0000	0,5222257390	+0,000178301
Sun, 10 Jul 2011 15:47:01 +0000	0,5220474380	0

Обратите внимание, что информация об обменного курса MKD в NIO обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 17:22:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Никарагуанских Кордоба

Примечание: График курса обмена валют Македонская denar/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Никарагуанских Кордоба в течение 2462 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.