Обменный курс на сегодня для MKD/NOK является MKD за NOK, это означает, что с 100 Македонский Денаро можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или NOK.

MKD в NOK обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 01:35:35 +0000	0,1570000000	+0,0015
Tue, 31 Oct 2017 18:26:41 +0000	0,1555000000	+0,0005
Mon, 30 Oct 2017 17:55:15 +0000	0,1550000000	+0,0007
Sun, 29 Oct 2017 17:28:21 +0000	0,1543000000	0
Sun, 29 Oct 2017 00:21:59 +0000	0,1543000000	-0,0013
Fri, 27 Oct 2017 02:31:12 +0000	0,1556000000	+0,0025
Wed, 11 Oct 2017 13:48:14 +0000	0,1531000000	-0,0004
Sun, 01 Oct 2017 00:15:40 +0000	0,1535000000	+0,0014
Sat, 23 Sep 2017 20:34:18 +0000	0,1521000000	10
Thu, 21 Sep 2017 16:17:34 +0000	0,1522000000	0
Wed, 20 Sep 2017 11:02:13 +0000	0,1522000000	-0,0005
Mon, 18 Sep 2017 08:48:11 +0000	0,1527000000	-0,0003
Sat, 16 Sep 2017 12:46:04 +0000	0,1530000000	+0,0022
Wed, 06 Sep 2017 14:05:05 +0000	0,1508000000	+0,0006
Sun, 03 Sep 2017 13:07:09 +0000	0,1502000000	-0,0008
Tue, 22 Aug 2017 10:12:29 +0000	0,1510000000	-0,0002
Sun, 20 Aug 2017 19:35:30 +0000	0,1512000000	+0,0026
Sun, 20 Aug 2017 06:31:29 +0000	0,1486000000	0
Sat, 19 Aug 2017 14:38:09 +0000	0,1486000000	-0,0025
Fri, 18 Aug 2017 17:39:26 +0000	0,1511000000	-0,0002
Thu, 17 Aug 2017 16:56:48 +0000	0,1513000000	-0,001
Fri, 11 Aug 2017 05:14:29 +0000	0,1523000000	+0,0005
Thu, 10 Aug 2017 09:39:52 +0000	0,1518000000	-0,0009
Sat, 05 Aug 2017 11:49:07 +0000	0,1527000000	+0,0017
Mon, 31 Jul 2017 07:55:16 +0000	0,1510000000	+0,0024
Sat, 29 Jul 2017 13:35:24 +0000	0,1486000000	-0,0024
Fri, 28 Jul 2017 03:30:05 +0000	0,1510000000	-0,0001
Wed, 26 Jul 2017 06:34:31 +0000	0,1511000000	-0,0003
Tue, 25 Jul 2017 07:49:38 +0000	0,1514000000	-0,0009
Mon, 24 Jul 2017 04:29:48 +0000	0,1523000000	0
Sat, 22 Jul 2017 00:43:04 +0000	0,1523000000	+0,0005
Wed, 19 Jul 2017 04:31:33 +0000	0,1518000000	0
Mon, 17 Jul 2017 19:39:43 +0000	0,1518000000	-0,0005
Sun, 16 Jul 2017 19:14:27 +0000	0,1523000000	-0,001
Wed, 12 Jul 2017 11:09:16 +0000	0,1533000000	-0,0013
Thu, 06 Jul 2017 01:51:36 +0000	0,1546000000	+0,0002
Wed, 05 Jul 2017 13:51:30 +0000	0,1544000000	-0,0003
Sat, 01 Jul 2017 20:52:38 +0000	0,1547000000	-0,0008
Fri, 30 Jun 2017 06:28:48 +0000	0,1555000000	-0,0002
Thu, 29 Jun 2017 01:05:16 +0000	0,1557000000	-0,0006
Wed, 28 Jun 2017 15:33:50 +0000	0,1563000000	+0,0018
Tue, 27 Jun 2017 12:15:27 +0000	0,1545000000	+0,001
Mon, 19 Jun 2017 13:44:12 +0000	0,1535000000	-0,001
Sat, 10 Jun 2017 15:47:25 +0000	0,1545000000	-0,0006
Fri, 09 Jun 2017 08:34:32 +0000	0,1551000000	+0,0002
Thu, 08 Jun 2017 17:03:08 +0000	0,1549000000	+0,0004
Fri, 02 Jun 2017 14:19:56 +0000	0,1545000000	+0,0019
Tue, 30 May 2017 06:18:33 +0000	0,1526000000	0
Mon, 29 May 2017 23:29:56 +0000	0,1526000000	+0,0005
Sun, 28 May 2017 00:17:39 +0000	0,1521000000	-0,0006
Fri, 26 May 2017 07:04:32 +0000	0,1527000000	+0,0005
Wed, 24 May 2017 09:05:58 +0000	0,1522000000	-0,0002
Wed, 24 May 2017 01:32:49 +0000	0,1524000000	+0,0003
Tue, 23 May 2017 01:19:51 +0000	0,1521000000	-0,0004
Mon, 22 May 2017 03:09:45 +0000	0,1525000000	0
Sat, 20 May 2017 03:39:27 +0000	0,1525000000	+0,0006
Tue, 16 May 2017 06:39:35 +0000	0,1519000000	+0,0005
Mon, 15 May 2017 10:29:50 +0000	0,1514000000	-0,0006
Sun, 14 May 2017 03:33:41 +0000	0,1520000000	+10
Sat, 29 Apr 2017 03:03:45 +0000	0,1519000000	+0,0001
Fri, 28 Apr 2017 16:19:32 +0000	0,1518000000	+0,0006
Fri, 28 Apr 2017 03:49:01 +0000	0,1512000000	-0,0009
Wed, 26 Apr 2017 20:21:58 +0000	0,1521000000	+0,001
Sun, 23 Apr 2017 22:05:37 +0000	0,1511000000	+0,0001
Sun, 23 Apr 2017 15:45:33 +0000	0,1510000000	0
Sat, 22 Apr 2017 01:34:03 +0000	0,1510000000	+0,0024
Wed, 19 Apr 2017 08:34:13 +0000	0,1486000000	+0,0005
Sun, 16 Apr 2017 22:17:13 +0000	0,1481000000	+0,0001
Sun, 16 Apr 2017 14:02:39 +0000	0,1480000000	0
Sat, 15 Apr 2017 19:35:52 +0000	0,1480000000	+0,0004
Thu, 13 Apr 2017 14:05:44 +0000	0,1476000000	-0,0008
Tue, 11 Apr 2017 04:45:34 +0000	0,1484000000	0
Mon, 10 Apr 2017 21:25:41 +0000	0,1484000000	-0,0006
Sun, 09 Apr 2017 06:23:44 +0000	0,1490000000	0
Sat, 08 Apr 2017 14:28:21 +0000	0,1490000000	+10
Fri, 07 Apr 2017 04:11:59 +0000	0,1489000000	10
Wed, 05 Apr 2017 10:41:03 +0000	0,1490000000	0
Tue, 04 Apr 2017 17:28:12 +0000	0,1490000000	-0,0003
Sat, 01 Apr 2017 18:01:04 +0000	0,1493000000	-0,0005
Mon, 27 Mar 2017 16:45:55 +0000	0,1498000000	+0,0007
Wed, 22 Mar 2017 10:44:36 +0000	0,1491000000	+0,0003
Thu, 16 Mar 2017 23:58:38 +0000	0,1488000000	+0,0008
Thu, 16 Mar 2017 06:36:12 +0000	0,1480000000	-0,0001
Tue, 14 Mar 2017 01:01:01 +0000	0,1481000000	-0,0011
Mon, 13 Mar 2017 02:52:15 +0000	0,1492000000	+0,0003
Fri, 10 Mar 2017 17:02:25 +0000	0,1489000000	+0,0038
Tue, 07 Mar 2017 20:07:01 +0000	0,1451000000	+0,0004
Fri, 03 Mar 2017 06:16:31 +0000	0,1447000000	+0,0006
Thu, 02 Mar 2017 04:29:28 +0000	0,1441000000	+0,0002
Tue, 28 Feb 2017 11:56:43 +0000	0,1439000000	+0,0004
Mon, 27 Feb 2017 13:33:15 +0000	0,1435000000	-0,0001
Mon, 27 Feb 2017 05:34:32 +0000	0,1436000000	10
Sun, 26 Feb 2017 15:31:33 +0000	0,1437000000	+0,0005
Fri, 24 Feb 2017 17:27:16 +0000	0,1432000000	-0,0003
Thu, 23 Feb 2017 00:49:26 +0000	0,1435000000	0
Sat, 18 Feb 2017 12:04:34 +0000	0,1435000000	-0,0001
Thu, 16 Feb 2017 23:15:27 +0000	0,1436000000	-0,0007
Mon, 13 Feb 2017 16:13:59 +0000	0,1443000000	0
Sun, 12 Feb 2017 04:17:57 +0000	0,1443000000	-0,0002
Wed, 08 Feb 2017 23:31:08 +0000	0,1445000000	+0,0002
Wed, 08 Feb 2017 05:25:00 +0000	0,1443000000	+0,0001
Tue, 07 Feb 2017 20:19:50 +0000	0,1442000000	+0,0005
Sat, 04 Feb 2017 03:10:39 +0000	0,1437000000	-0,0001
Fri, 03 Feb 2017 16:46:27 +0000	0,1438000000	-0,001
Sun, 29 Jan 2017 10:43:05 +0000	0,1448000000	0
Sat, 28 Jan 2017 05:23:12 +0000	0,1448000000	0
Sat, 28 Jan 2017 00:23:27 +0000	0,1448000000	+0,0001
Thu, 26 Jan 2017 17:56:52 +0000	0,1447000000	-0,0025
Mon, 16 Jan 2017 08:06:32 +0000	0,1472000000	+10
Mon, 16 Jan 2017 01:43:07 +0000	0,1471000000	0
Thu, 12 Jan 2017 07:26:02 +0000	0,1471000000	-0,0004
Tue, 10 Jan 2017 13:11:33 +0000	0,1475000000	+0,0011
Fri, 06 Jan 2017 10:23:57 +0000	0,1464000000	+0,0002
Fri, 06 Jan 2017 00:20:43 +0000	0,1462000000	-0,0004
Wed, 04 Jan 2017 10:07:25 +0000	0,1466000000	+0,0003
Tue, 03 Jan 2017 13:24:33 +0000	0,1463000000	-0,0013
Sat, 31 Dec 2016 02:48:54 +0000	0,1476000000	0
Thu, 29 Dec 2016 08:05:56 +0000	0,1476000000	+0,0003
Wed, 28 Dec 2016 13:59:57 +0000	0,1473000000	-0,0004
Sun, 25 Dec 2016 21:32:52 +0000	0,1477000000	0
Sun, 25 Dec 2016 02:05:40 +0000	0,1477000000	0
Sat, 24 Dec 2016 06:26:41 +0000	0,1477000000	0
Sat, 24 Dec 2016 01:56:53 +0000	0,1477000000	+10
Fri, 23 Dec 2016 22:53:43 +0000	0,1476000000	10
Fri, 23 Dec 2016 18:14:30 +0000	0,1477000000	10
Thu, 22 Dec 2016 11:39:40 +0000	0,1478000000	+0,0008
Tue, 20 Dec 2016 19:41:39 +0000	0,1470000000	+0,0003
Mon, 19 Dec 2016 16:31:08 +0000	0,1467000000	-0,0006
Sun, 18 Dec 2016 22:21:24 +0000	0,1473000000	+0,0002
Sun, 18 Dec 2016 02:24:05 +0000	0,1471000000	0
Sat, 17 Dec 2016 23:09:31 +0000	0,1471000000	+0,002
Mon, 12 Dec 2016 06:57:41 +0000	0,1451000000	-0,0007
Sun, 11 Dec 2016 02:51:20 +0000	0,1458000000	+0,0004
Thu, 08 Dec 2016 21:05:59 +0000	0,1454000000	-0,0009
Tue, 06 Dec 2016 14:19:21 +0000	0,1463000000	-0,0005
Mon, 05 Dec 2016 06:21:57 +0000	0,1468000000	+0,0011
Sat, 03 Dec 2016 23:06:45 +0000	0,1457000000	0
Sat, 03 Dec 2016 13:50:36 +0000	0,1457000000	+10
Fri, 02 Dec 2016 03:16:13 +0000	0,1456000000	+0,0003
Thu, 01 Dec 2016 13:49:14 +0000	0,1453000000	-0,001
Wed, 30 Nov 2016 19:50:18 +0000	0,1463000000	-0,0002
Wed, 30 Nov 2016 15:21:51 +0000	0,1465000000	-0,0008
Mon, 28 Nov 2016 20:41:08 +0000	0,1473000000	-0,0003
Sun, 27 Nov 2016 10:38:47 +0000	0,1476000000	0
Thu, 24 Nov 2016 05:12:24 +0000	0,1476000000	-0,0003
Sat, 19 Nov 2016 18:09:12 +0000	0,1479000000	0
Sat, 19 Nov 2016 04:11:56 +0000	0,1479000000	10
Sun, 13 Nov 2016 16:09:50 +0000	0,1480000000	+0,0004
Tue, 08 Nov 2016 20:35:49 +0000	0,1476000000	10
Sun, 06 Nov 2016 23:03:48 +0000	0,1477000000	+0,0002
Thu, 03 Nov 2016 06:04:42 +0000	0,1475000000	+0,0004
Tue, 01 Nov 2016 06:51:49 +0000	0,1471000000	+0,0009
Thu, 27 Oct 2016 14:25:58 +0000	0,1462000000	-0,0002
Tue, 25 Oct 2016 18:37:42 +0000	0,1464000000	+0,0006
Tue, 25 Oct 2016 11:24:26 +0000	0,1458000000	-0,0002
Mon, 24 Oct 2016 19:31:30 +0000	0,1460000000	-0,0003
Mon, 24 Oct 2016 03:06:17 +0000	0,1463000000	+0,0005
Fri, 21 Oct 2016 19:06:26 +0000	0,1458000000	+0,0007
Wed, 19 Oct 2016 15:24:36 +0000	0,1451000000	-0,0004
Wed, 19 Oct 2016 01:42:18 +0000	0,1455000000	-0,0008
Fri, 14 Oct 2016 08:57:56 +0000	0,1463000000	0
Fri, 14 Oct 2016 04:30:12 +0000	0,1463000000	-0,0006
Tue, 11 Oct 2016 23:32:17 +0000	0,1469000000	-0,0005
Mon, 10 Oct 2016 02:08:04 +0000	0,1474000000	+0,0002
Sat, 08 Oct 2016 01:23:52 +0000	0,1472000000	+0,0011
Fri, 07 Oct 2016 07:42:50 +0000	0,1461000000	+0,0003
Thu, 06 Oct 2016 15:36:39 +0000	0,1458000000	0
Mon, 03 Oct 2016 14:05:17 +0000	0,1458000000	+0,0001
Sun, 02 Oct 2016 10:08:09 +0000	0,1457000000	-0,0008
Wed, 28 Sep 2016 21:41:14 +0000	0,1465000000	-0,0013
Wed, 28 Sep 2016 04:15:47 +0000	0,1478000000	0
Sat, 24 Sep 2016 17:35:04 +0000	0,1478000000	-0,0023
Thu, 22 Sep 2016 05:44:28 +0000	0,1501000000	-0,0015
Sun, 18 Sep 2016 21:44:34 +0000	0,1516000000	10
Sun, 18 Sep 2016 09:26:17 +0000	0,1517000000	+0,0009
Wed, 14 Sep 2016 04:13:22 +0000	0,1508000000	+0,0008
Tue, 13 Sep 2016 09:43:31 +0000	0,1500000000	-0,0001
Mon, 12 Sep 2016 16:27:08 +0000	0,1501000000	+0,0003
Sun, 11 Sep 2016 02:49:45 +0000	0,1498000000	-0,001
Fri, 09 Sep 2016 21:34:57 +0000	0,1508000000	+0,0021
Thu, 08 Sep 2016 08:09:57 +0000	0,1487000000	-0,0006
Thu, 08 Sep 2016 02:35:25 +0000	0,1493000000	-0,0021
Sat, 03 Sep 2016 19:08:56 +0000	0,1514000000	0
Sat, 03 Sep 2016 10:26:08 +0000	0,1514000000	+0,0002
Tue, 30 Aug 2016 15:11:15 +0000	0,1512000000	+0,0002
Mon, 29 Aug 2016 11:32:22 +0000	0,1510000000	-0,0007
Fri, 26 Aug 2016 22:30:16 +0000	0,1517000000	+0,0015
Fri, 26 Aug 2016 12:28:57 +0000	0,1502000000	-0,0006
Sun, 21 Aug 2016 01:20:10 +0000	0,1508000000	+0,0003
Wed, 17 Aug 2016 10:01:05 +0000	0,1505000000	+0,0007
Tue, 16 Aug 2016 21:02:50 +0000	0,1498000000	0
Tue, 16 Aug 2016 15:37:34 +0000	0,1498000000	+0,0008
Sun, 14 Aug 2016 12:19:15 +0000	0,1490000000	0
Fri, 12 Aug 2016 19:50:34 +0000	0,1490000000	+0,0004
Fri, 12 Aug 2016 11:02:31 +0000	0,1486000000	-0,0038
Tue, 09 Aug 2016 00:25:06 +0000	0,1524000000	-0,0008
Thu, 04 Aug 2016 08:39:34 +0000	0,1532000000	-0,0008
Tue, 02 Aug 2016 05:10:44 +0000	0,1540000000	+0,0007
Sat, 30 Jul 2016 17:52:13 +0000	0,1533000000	-0,0006
Fri, 29 Jul 2016 01:32:50 +0000	0,1539000000	+0,0015
Sat, 23 Jul 2016 21:00:42 +0000	0,1524000000	0
Sat, 23 Jul 2016 11:14:49 +0000	0,1524000000	+0,0001
Tue, 19 Jul 2016 23:51:17 +0000	0,1523000000	+0,0004
Tue, 19 Jul 2016 08:17:09 +0000	0,1519000000	10
Mon, 18 Jul 2016 21:59:57 +0000	0,1520000000	+10
Fri, 15 Jul 2016 15:43:19 +0000	0,1519000000	+0,0008
Thu, 14 Jul 2016 23:16:56 +0000	0,1511000000	+0,0003
Thu, 14 Jul 2016 16:38:08 +0000	0,1508000000	-0,001
Wed, 13 Jul 2016 20:56:45 +0000	0,1518000000	+0,0003
Tue, 12 Jul 2016 21:03:09 +0000	0,1515000000	-0,0006
Thu, 07 Jul 2016 13:01:41 +0000	0,1521000000	+0,0013
Sat, 02 Jul 2016 07:27:46 +0000	0,1508000000	+10
Fri, 01 Jul 2016 03:22:15 +0000	0,1507000000	-0,0013
Tue, 28 Jun 2016 20:00:25 +0000	0,1520000000	-0,001
Tue, 28 Jun 2016 15:14:40 +0000	0,1530000000	-0,0003
Mon, 27 Jun 2016 15:30:36 +0000	0,1533000000	+0,0011
Wed, 22 Jun 2016 18:20:30 +0000	0,1522000000	-0,0002
Tue, 21 Jun 2016 11:00:37 +0000	0,1524000000	-0,0008
Sat, 18 Jun 2016 19:14:56 +0000	0,1532000000	+0,0009
Thu, 16 Jun 2016 12:37:47 +0000	0,1523000000	+0,0005
Sun, 12 Jun 2016 13:54:57 +0000	0,1518000000	+0,0019
Thu, 09 Jun 2016 01:25:33 +0000	0,1499000000	-0,0008
Mon, 06 Jun 2016 20:49:43 +0000	0,1507000000	+0,0002
Sun, 05 Jun 2016 12:31:09 +0000	0,1505000000	0
Sat, 04 Jun 2016 03:36:38 +0000	0,1505000000	-0,0001
Thu, 02 Jun 2016 07:42:09 +0000	0,1506000000	-0,0007
Tue, 31 May 2016 15:37:06 +0000	0,1513000000	+0,0003
Mon, 30 May 2016 13:23:03 +0000	0,1510000000	+0,0005
Sat, 28 May 2016 08:30:51 +0000	0,1505000000	-0,0003
Wed, 25 May 2016 11:22:37 +0000	0,1508000000	-0,0008
Tue, 24 May 2016 12:25:46 +0000	0,1516000000	-0,0002
Sun, 22 May 2016 06:54:28 +0000	0,1518000000	0
Sat, 21 May 2016 01:35:28 +0000	0,1518000000	-0,0007
Thu, 19 May 2016 12:51:58 +0000	0,1525000000	+0,0019
Sun, 15 May 2016 03:16:42 +0000	0,1506000000	-0,0013
Wed, 11 May 2016 09:35:12 +0000	0,1519000000	-0,0003
Mon, 09 May 2016 16:44:00 +0000	0,1522000000	+0,0005
Mon, 09 May 2016 05:44:46 +0000	0,1517000000	+0,0005
Tue, 03 May 2016 17:54:32 +0000	0,1512000000	+0,004
Mon, 02 May 2016 21:59:35 +0000	0,1472000000	-0,0027
Wed, 27 Apr 2016 09:00:08 +0000	0,1499000000	+0,0001
Tue, 19 Apr 2016 22:46:01 +0000	0,1498000000	-0,0013
Sat, 16 Apr 2016 09:06:12 +0000	0,1511000000	+0,0001
Thu, 14 Apr 2016 05:16:09 +0000	0,1510000000	-0,001
Mon, 11 Apr 2016 20:13:11 +0000	0,1520000000	-0,0005
Sun, 10 Apr 2016 13:01:51 +0000	0,1525000000	0
Fri, 08 Apr 2016 13:05:22 +0000	0,1525000000	-0,0006
Sun, 03 Apr 2016 20:48:29 +0000	0,1531000000	10
Sat, 02 Apr 2016 11:19:46 +0000	0,1532000000	0
Sat, 02 Apr 2016 05:14:39 +0000	0,1532000000	+0,0002
Thu, 31 Mar 2016 05:17:24 +0000	0,1530000000	-0,0009
Wed, 30 Mar 2016 01:59:39 +0000	0,1539000000	-0,0021
Sun, 27 Mar 2016 12:55:37 +0000	0,1560000000	0
Sun, 27 Mar 2016 01:59:39 +0000	0,1560000000	0
Sat, 26 Mar 2016 03:49:29 +0000	0,1560000000	+0,0021
Fri, 25 Mar 2016 13:38:31 +0000	0,1539000000	10
Thu, 24 Mar 2016 12:42:48 +0000	0,1540000000	0
Thu, 24 Mar 2016 02:15:36 +0000	0,1540000000	+0,001
Wed, 23 Mar 2016 02:51:15 +0000	0,1530000000	+0,0007
Fri, 18 Mar 2016 10:02:20 +0000	0,1523000000	-0,0005
Mon, 14 Mar 2016 20:22:26 +0000	0,1528000000	+0,0003
Fri, 11 Mar 2016 20:11:39 +0000	0,1525000000	-0,0005
Tue, 08 Mar 2016 19:18:15 +0000	0,1530000000	+0,0015
Sun, 06 Mar 2016 02:18:35 +0000	0,1515000000	-0,0007
Fri, 04 Mar 2016 09:44:46 +0000	0,1522000000	-0,0005
Thu, 03 Mar 2016 19:13:06 +0000	0,1527000000	-0,0016
Fri, 26 Feb 2016 08:01:30 +0000	0,1543000000	+0,0002
Wed, 24 Feb 2016 08:23:33 +0000	0,1541000000	-0,0006
Sun, 21 Feb 2016 16:47:09 +0000	0,1547000000	0
Sun, 21 Feb 2016 10:20:16 +0000	0,1547000000	+0,0002
Thu, 18 Feb 2016 12:12:56 +0000	0,1545000000	-0,0015
Tue, 16 Feb 2016 13:46:42 +0000	0,1560000000	+10
Tue, 16 Feb 2016 03:49:46 +0000	0,1559000000	-0,0002
Mon, 15 Feb 2016 21:45:22 +0000	0,1561000000	+10
Mon, 15 Feb 2016 17:59:56 +0000	0,1560000000	-0,0008
Sat, 13 Feb 2016 17:23:33 +0000	0,1568000000	-0,0005
Fri, 12 Feb 2016 12:22:19 +0000	0,1573000000	-0,0001
Fri, 12 Feb 2016 01:01:27 +0000	0,1574000000	+0,0015
Wed, 10 Feb 2016 16:50:21 +0000	0,1559000000	-0,0013
Wed, 10 Feb 2016 04:13:31 +0000	0,1572000000	+0,0011
Mon, 08 Feb 2016 23:18:35 +0000	0,1561000000	+0,0007
Mon, 08 Feb 2016 16:30:54 +0000	0,1554000000	10
Mon, 08 Feb 2016 12:26:47 +0000	0,1555000000	+0,0005
Mon, 08 Feb 2016 07:48:49 +0000	0,1550000000	-0,0003
Mon, 08 Feb 2016 01:14:58 +0000	0,1553000000	-0,0003
Sun, 07 Feb 2016 17:28:09 +0000	0,1556000000	0
Sun, 07 Feb 2016 09:33:05 +0000	0,1556000000	0
Sun, 07 Feb 2016 04:46:44 +0000	0,1556000000	0
Sat, 06 Feb 2016 19:13:58 +0000	0,1556000000	0
Sat, 06 Feb 2016 03:28:56 +0000	0,1556000000	+0,001
Thu, 04 Feb 2016 23:33:01 +0000	0,1546000000	+0,0002
Wed, 03 Feb 2016 17:30:49 +0000	0,1544000000	+0,0017
Sat, 30 Jan 2016 04:59:22 +0000	0,1527000000	0
Sat, 30 Jan 2016 01:39:59 +0000	0,1527000000	-0,0002
Wed, 27 Jan 2016 17:43:17 +0000	0,1529000000	-0,0014
Tue, 26 Jan 2016 03:05:03 +0000	0,1543000000	-0,0027
Thu, 21 Jan 2016 04:10:22 +0000	0,1570000000	-0,0004
Tue, 19 Jan 2016 00:31:44 +0000	0,1574000000	+0,0008
Sun, 17 Jan 2016 18:50:40 +0000	0,1566000000	+0,0003
Wed, 13 Jan 2016 01:40:38 +0000	0,1563000000	+0,0008
Wed, 06 Jan 2016 07:37:30 +0000	0,1555000000	0
Tue, 05 Jan 2016 22:28:13 +0000	0,1555000000	-0,0003
Tue, 05 Jan 2016 13:09:31 +0000	0,1558000000	-0,001
Mon, 04 Jan 2016 10:01:43 +0000	0,1568000000	+10
Fri, 01 Jan 2016 14:47:13 +0000	0,1567000000	+0,0006
Thu, 31 Dec 2015 05:44:13 +0000	0,1561000000	+0,0007
Tue, 29 Dec 2015 03:52:20 +0000	0,1554000000	+0,0006
Mon, 28 Dec 2015 18:32:20 +0000	0,1548000000	+0,0002
Mon, 28 Dec 2015 05:13:40 +0000	0,1546000000	-0,0005
Fri, 25 Dec 2015 19:45:24 +0000	0,1551000000	+0,0003
Fri, 25 Dec 2015 01:12:43 +0000	0,1548000000	+0,0003
Mon, 21 Dec 2015 14:03:18 +0000	0,1545000000	+0,0002
Sun, 20 Dec 2015 06:52:33 +0000	0,1543000000	-0,0008
Mon, 14 Dec 2015 06:45:09 +0000	0,1551000000	+0,0008
Fri, 11 Dec 2015 05:01:14 +0000	0,1543000000	-0,0006
Wed, 09 Dec 2015 05:03:37 +0000	0,1549000000	+0,0046
Thu, 03 Dec 2015 18:12:12 +0000	0,1503000000	+0,0016
Wed, 02 Dec 2015 09:28:43 +0000	0,1487000000	0
Tue, 01 Dec 2015 09:03:14 +0000	0,1487000000	-0,001
Sun, 29 Nov 2015 13:44:58 +0000	0,1497000000	0
Sat, 28 Nov 2015 00:13:24 +0000	0,1497000000	+0,0011
Thu, 26 Nov 2015 04:45:22 +0000	0,1486000000	-0,0002
Wed, 25 Nov 2015 20:09:59 +0000	0,1488000000	-0,0005
Sat, 21 Nov 2015 17:27:26 +0000	0,1493000000	-0,0006
Thu, 19 Nov 2015 01:42:36 +0000	0,1499000000	-0,0005
Tue, 17 Nov 2015 22:00:27 +0000	0,1504000000	-0,0006
Mon, 16 Nov 2015 11:55:47 +0000	0,1510000000	-0,0012
Mon, 16 Nov 2015 00:22:08 +0000	0,1522000000	+0,0005
Sun, 15 Nov 2015 04:28:27 +0000	0,1517000000	0
Sat, 14 Nov 2015 22:51:14 +0000	0,1517000000	+0,0011
Thu, 12 Nov 2015 04:35:05 +0000	0,1506000000	-0,0017
Wed, 04 Nov 2015 15:28:35 +0000	0,1523000000	+0,0005
Sun, 01 Nov 2015 06:15:19 +0000	0,1518000000	0
Sat, 31 Oct 2015 04:43:25 +0000	0,1518000000	-0,001
Thu, 29 Oct 2015 16:33:26 +0000	0,1528000000	+0,0007
Wed, 28 Oct 2015 15:09:16 +0000	0,1521000000	+0,0021
Tue, 27 Oct 2015 04:07:09 +0000	0,1500000000	-0,0006
Wed, 21 Oct 2015 15:57:30 +0000	0,1506000000	+0,0014
Tue, 20 Oct 2015 07:20:17 +0000	0,1492000000	-0,0003
Mon, 19 Oct 2015 19:09:12 +0000	0,1495000000	-0,0001
Sat, 17 Oct 2015 03:23:42 +0000	0,1496000000	+0,0007
Mon, 12 Oct 2015 11:55:02 +0000	0,1489000000	-0,0036
Tue, 06 Oct 2015 08:12:45 +0000	0,1525000000	+0,0002
Tue, 06 Oct 2015 00:39:50 +0000	0,1523000000	-0,0014
Sat, 03 Oct 2015 23:41:23 +0000	0,1537000000	-0,0008
Wed, 30 Sep 2015 21:47:24 +0000	0,1545000000	+0,0006
Wed, 30 Sep 2015 08:09:50 +0000	0,1539000000	-0,0017
Sun, 27 Sep 2015 13:32:52 +0000	0,1556000000	+0,0054
Thu, 24 Sep 2015 07:44:47 +0000	0,1502000000	0
Tue, 22 Sep 2015 20:29:33 +0000	0,1502000000	+0,0002
Tue, 22 Sep 2015 10:21:23 +0000	0,1500000000	+0,0008
Tue, 22 Sep 2015 02:25:17 +0000	0,1492000000	-0,0024
Sat, 19 Sep 2015 15:40:24 +0000	0,1516000000	+0,0023
Thu, 17 Sep 2015 08:37:16 +0000	0,1493000000	+0,0002
Thu, 17 Sep 2015 03:44:08 +0000	0,1491000000	-0,0011
Tue, 15 Sep 2015 13:37:18 +0000	0,1502000000	-0,0005
Mon, 14 Sep 2015 18:23:45 +0000	0,1507000000	+0,0008
Fri, 11 Sep 2015 05:11:50 +0000	0,1499000000	-0,0005
Thu, 10 Sep 2015 04:55:37 +0000	0,1504000000	+0,0006
Wed, 09 Sep 2015 10:55:36 +0000	0,1498000000	-0,0004
Tue, 08 Sep 2015 05:29:56 +0000	0,1502000000	-0,0005
Wed, 02 Sep 2015 22:12:49 +0000	0,1507000000	-0,0005
Fri, 28 Aug 2015 08:30:37 +0000	0,1512000000	-0,0006
Sat, 22 Aug 2015 04:27:57 +0000	0,1518000000	+0,0014
Fri, 21 Aug 2015 06:09:58 +0000	0,1504000000	+0,0028
Tue, 18 Aug 2015 01:43:10 +0000	0,1476000000	+0,0001
Thu, 13 Aug 2015 07:43:09 +0000	0,1475000000	+0,0017
Sun, 02 Aug 2015 05:45:38 +0000	0,1458000000	+0,0011
Thu, 30 Jul 2015 18:47:50 +0000	0,1447000000	-0,0008
Thu, 30 Jul 2015 14:04:52 +0000	0,1455000000	+0,0002
Thu, 30 Jul 2015 05:44:31 +0000	0,1453000000	+0,0007
Mon, 20 Jul 2015 11:09:38 +0000	0,1446000000	+0,0001
Thu, 16 Jul 2015 20:03:04 +0000	0,1445000000	-0,0016
Tue, 14 Jul 2015 10:10:50 +0000	0,1461000000	+0,0009
Sun, 12 Jul 2015 09:25:12 +0000	0,1452000000	0
Sat, 11 Jul 2015 21:24:08 +0000	0,1452000000	+0,0032
Wed, 24 Jun 2015 03:24:13 +0000	0,1420000000	+0,0006
Thu, 18 Jun 2015 08:28:05 +0000	0,1414000000	-0,0003
Sat, 13 Jun 2015 20:43:42 +0000	0,1417000000	-0,0019
Tue, 09 Jun 2015 03:56:05 +0000	0,1436000000	+0,0024
Mon, 01 Jun 2015 15:09:06 +0000	0,1412000000	+0,0047
Sat, 23 May 2015 01:47:52 +0000	0,1365000000	+0,0005
Sun, 17 May 2015 12:20:20 +0000	0,1360000000	-0,0004
Sun, 10 May 2015 23:54:09 +0000	0,1364000000	+0,0002
Sun, 10 May 2015 04:35:36 +0000	0,1362000000	0
Fri, 08 May 2015 00:47:44 +0000	0,1362000000	-0,0002
Tue, 28 Apr 2015 06:26:38 +0000	0,1364000000	-0,0002
Tue, 28 Apr 2015 00:01:24 +0000	0,1366000000	-0,0009
Mon, 20 Apr 2015 22:40:43 +0000	0,1375000000	-0,0027
Wed, 01 Apr 2015 18:30:54 +0000	0,1402000000	-0,0008
Sat, 28 Mar 2015 21:06:25 +0000	0,1410000000	+0,0015
Wed, 25 Mar 2015 09:46:45 +0000	0,1395000000	-0,0007
Tue, 24 Mar 2015 03:45:04 +0000	0,1402000000	-0,0002
Sun, 22 Mar 2015 17:01:20 +0000	0,1404000000	+0,0006
Fri, 20 Mar 2015 05:55:12 +0000	0,1398000000	+0,0001
Thu, 19 Mar 2015 11:50:04 +0000	0,1397000000	-0,0022
Mon, 16 Mar 2015 21:40:13 +0000	0,1419000000	+0,0019
Sat, 14 Mar 2015 16:48:18 +0000	0,1400000000	+0,0004
Thu, 12 Mar 2015 13:09:38 +0000	0,1396000000	-0,0009
Tue, 10 Mar 2015 08:28:49 +0000	0,1405000000	+0,001
Sun, 08 Mar 2015 09:14:13 +0000	0,1395000000	-0,0003
Thu, 26 Feb 2015 15:05:57 +0000	0,1398000000	+0,0004
Wed, 18 Feb 2015 09:22:26 +0000	0,1394000000	-0,0015
Fri, 13 Feb 2015 03:58:19 +0000	0,1409000000	+0,0012
Tue, 03 Feb 2015 23:00:58 +0000	0,1397000000	-0,0003
Tue, 03 Feb 2015 16:39:24 +0000	0,1400000000	-0,005
Fri, 23 Jan 2015 11:47:10 +0000	0,1450000000	-0,0036
Wed, 24 Dec 2014 12:45:12 +0000	0,1486000000	+0,0079
Fri, 28 Nov 2014 00:33:19 +0000	0,1407000000	+0,0042
Tue, 18 Nov 2014 18:19:15 +0000	0,1365000000	+0,0007
Sun, 16 Nov 2014 19:33:37 +0000	0,1358000000	-0,0009
Mon, 10 Nov 2014 09:17:00 +0000	0,1367000000	-0,0001
Fri, 31 Oct 2014 09:52:06 +0000	0,1368000000	+0,001
Tue, 28 Oct 2014 08:21:57 +0000	0,1358000000	+0,0018
Mon, 15 Sep 2014 07:57:27 +0000	0,1340000000	+0,0001
Fri, 15 Aug 2014 02:10:56 +0000	0,1339000000	-0,0002
Tue, 12 Aug 2014 20:49:10 +0000	0,1341000000	-0,0006
Tue, 12 Aug 2014 04:03:59 +0000	0,1347000000	-0,0011
Fri, 08 Aug 2014 11:32:15 +0000	0,1358000000	-0,0002
Fri, 08 Aug 2014 02:54:32 +0000	0,1360000000	-0,0006
Tue, 05 Aug 2014 21:18:43 +0000	0,1366000000	+0,0014
Thu, 26 Jun 2014 19:01:45 +0000	0,1352000000	+0,0004
Sun, 22 Jun 2014 13:23:19 +0000	0,1348000000	+0,003
Tue, 10 Jun 2014 22:40:40 +0000	0,1318000000	+0,0004
Fri, 06 Jun 2014 19:29:16 +0000	0,1314000000	-0,003
Fri, 18 Apr 2014 11:13:30 +0000	0,1344000000	+0,0004
Sun, 30 Mar 2014 19:42:46 +0000	0,1340000000	-0,0007
Tue, 25 Feb 2014 21:58:15 +0000	0,1347000000	-0,0023
Wed, 08 Jan 2014 02:13:05 +0000	0,1370000000	+0,0006
Thu, 05 Dec 2013 18:59:37 +0000	0,1364000000	+0,004434188
Sat, 12 Oct 2013 08:29:41 +0000	0,1319658120	+0,000501757
Tue, 01 Oct 2013 03:04:30 +0000	0,1314640550	0
Thu, 26 Sep 2013 20:04:19 +0000	0,1314640550	+0,000730548
Wed, 25 Sep 2013 12:16:27 +0000	0,1307335070	-0,000207913
Wed, 25 Sep 2013 04:10:41 +0000	0,1309414200	+0,002313467
Sun, 22 Sep 2013 19:53:26 +0000	0,1286279530	-0,000899305
Sun, 08 Sep 2013 11:23:36 +0000	0,1295272580	-0,001426933
Tue, 03 Sep 2013 15:40:45 +0000	0,1309541910	+0,002958729
Sun, 18 Aug 2013 19:48:49 +0000	0,1279954620	+0,000457774
Fri, 16 Aug 2013 19:41:08 +0000	0,1275376880	+0,001248771
Mon, 12 Aug 2013 11:26:27 +0000	0,1262889170	-0,001313601
Thu, 25 Jul 2013 04:14:16 +0000	0,1276025180	0
Wed, 24 Jul 2013 10:35:14 +0000	0,1276025180	0
Mon, 22 Jul 2013 08:28:49 +0000	0,1276025180	+0,000439093
Fri, 19 Jul 2013 20:15:37 +0000	0,1271634250	-0,001740098
Wed, 10 Jul 2013 15:28:38 +0000	0,1289035230	+0,005699662
Sat, 15 Jun 2013 07:48:05 +0000	0,1232038610	-0,000660206
Fri, 14 Jun 2013 08:44:48 +0000	0,1238640670	+0,00269125
Wed, 05 Jun 2013 07:22:15 +0000	0,1211728170	-0,000233754
Mon, 27 May 2013 03:33:49 +0000	0,1214065710	+0,000326552
Wed, 22 May 2013 20:51:38 +0000	0,1210800190	-0,002630179
Tue, 07 May 2013 09:59:56 +0000	0,1237101980	-0,000436655
Tue, 30 Apr 2013 08:54:03 +0000	0,1241468530	+0,00257105
Wed, 17 Apr 2013 03:36:22 +0000	0,1215758030	-0,001120362
Tue, 16 Apr 2013 23:51:19 +0000	0,1226961650	+0,002452564
Wed, 10 Apr 2013 14:27:55 +0000	0,1202436010	-0,001263542
Wed, 27 Mar 2013 23:56:49 +0000	0,1215071430	-0,000858355
Sat, 16 Mar 2013 22:45:29 +0000	0,1223654980	+0,000463104
Fri, 08 Mar 2013 13:46:46 +0000	0,1219023940	+0,000526079
Wed, 27 Feb 2013 22:51:21 +0000	0,1213763150	+0,003843855
Tue, 19 Feb 2013 23:40:24 +0000	0,1175324600	0
Sun, 17 Feb 2013 04:39:29 +0000	0,1175324600	0
Fri, 15 Feb 2013 21:59:06 +0000	0,1175324600	+0,000513587
Thu, 14 Feb 2013 19:34:51 +0000	0,1170188730	+0,000461157
Wed, 13 Feb 2013 06:36:39 +0000	0,1165577160	-0,000410238
Tue, 12 Feb 2013 10:32:45 +0000	0,1169679540	+2,3188
Tue, 12 Feb 2013 07:11:02 +0000	0,1169447660	-0,000186414
Mon, 11 Feb 2013 18:08:09 +0000	0,1171311800	+0,001333613
Mon, 04 Feb 2013 05:58:10 +0000	0,1157975670	-0,000501626
Sun, 03 Feb 2013 13:51:21 +0000	0,1162991930	-0,001687762
Wed, 23 Jan 2013 13:03:44 +0000	0,1179869550	+0,000530553
Sun, 13 Jan 2013 18:08:44 +0000	0,1174564020	7,9048
Thu, 03 Jan 2013 21:12:35 +0000	0,1175354500	0
Thu, 03 Jan 2013 04:18:50 +0000	0,1175354500	-0,000502269
Fri, 28 Dec 2012 09:41:59 +0000	0,1180377190	-0,001897313
Mon, 03 Dec 2012 03:54:12 +0000	0,1199350320	+0,000186335
Sun, 02 Dec 2012 00:08:12 +0000	0,1197486970	-0,00026202
Wed, 28 Nov 2012 13:13:02 +0000	0,1200107170	+0,001643462
Tue, 27 Nov 2012 10:11:26 +0000	0,1183672550	-0,001433316
Thu, 08 Nov 2012 21:51:49 +0000	0,1198005710	-0,000250155
Sat, 03 Nov 2012 17:57:56 +0000	0,1200507260	-0,000572221
Wed, 31 Oct 2012 22:05:08 +0000	0,1206229470	-0,000702979
Tue, 30 Oct 2012 02:57:27 +0000	0,1213259260	+1,89315
Fri, 26 Oct 2012 09:19:51 +0000	0,1213069950	-0,000325982
Mon, 24 Sep 2012 08:04:59 +0000	0,1216329770	+0,000499033
Mon, 02 Jul 2012 23:13:25 +0000	0,1211339440	+0,000340485
Mon, 02 Jul 2012 01:12:23 +0000	0,1207934590	-0,001776049
Sat, 09 Jun 2012 14:16:48 +0000	0,1225695080	-0,000793677
Thu, 24 May 2012 22:02:14 +0000	0,1233631850	6,3274
Wed, 23 May 2012 03:43:14 +0000	0,1234264590	-0,000196083
Sun, 20 May 2012 18:18:45 +0000	0,1236225420	0
Sat, 19 May 2012 11:02:58 +0000	0,1236225420	+0,000242165
Wed, 09 May 2012 13:10:21 +0000	0,1233803770	+0,000172414
Tue, 17 Apr 2012 08:55:00 +0000	0,1232079630	-0,000989101
Mon, 16 Apr 2012 07:29:29 +0000	0,1241970640	+0,001138217
Sun, 08 Apr 2012 13:53:20 +0000	0,1230588470	+0,000275677
Fri, 16 Mar 2012 09:33:02 +0000	0,1227831700	+0,001652595
Thu, 08 Mar 2012 11:30:39 +0000	0,1211305750	-0,00020624
Mon, 27 Feb 2012 07:13:21 +0000	0,1213368150	+0,001019239
Mon, 20 Feb 2012 18:42:04 +0000	0,1203175760	-0,002575646
Mon, 13 Feb 2012 16:33:07 +0000	0,1228932220	-0,00058623
Sat, 11 Feb 2012 09:32:44 +0000	0,1234794520	-0,000241537
Thu, 09 Feb 2012 15:14:01 +0000	0,1237209890	+6,67315
Mon, 06 Feb 2012 15:06:06 +0000	0,1236542580	-0,000633265
Fri, 03 Feb 2012 04:53:28 +0000	0,1242875230	6,845
Wed, 01 Feb 2012 17:52:49 +0000	0,1243559730	+0,000619963
Sun, 29 Jan 2012 19:35:53 +0000	0,1237360100	+0,000213242
Mon, 23 Jan 2012 18:09:58 +0000	0,1235227680	-0,002508388
Thu, 15 Sep 2011 11:52:41 +0000	0,1260311560	+0,000730069
Sun, 11 Sep 2011 14:11:18 +0000	0,1253010870	-0,000801306
Sun, 10 Jul 2011 12:57:12 +0000	0,1261023930	0

Обратите внимание, что информация об обменного курса MKD в NOK обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 01:35:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Норвежская крона

Примечание: График курса обмена валют Македонская denar/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Норвежская крона в течение 2431 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.