Обменный курс на сегодня для MKD/NPR является MKD за NPR, это означает, что с 100 Македонский Денаро можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или NPR.

MKD в NPR обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 03:51:29 +0000	2,0908000000	+0,1229
Tue, 31 Oct 2017 02:52:21 +0000	1,9679000000	+0,0045
Sat, 28 Oct 2017 10:41:11 +0000	1,9634000000	-0,0041
Fri, 27 Oct 2017 03:01:32 +0000	1,9675000000	-0,0296
Wed, 25 Oct 2017 16:16:33 +0000	1,9971000000	+0,0084
Tue, 24 Oct 2017 06:32:21 +0000	1,9887000000	-0,0038
Sun, 22 Oct 2017 12:30:16 +0000	1,9925000000	-0,0085
Thu, 19 Oct 2017 17:12:05 +0000	2,0010000000	-0,0048
Fri, 13 Oct 2017 23:03:31 +0000	2,0058000000	-0,007
Fri, 13 Oct 2017 13:50:10 +0000	2,0128000000	+0,0031
Fri, 13 Oct 2017 06:12:34 +0000	2,0097000000	-0,0011
Thu, 12 Oct 2017 09:58:32 +0000	2,0108000000	+0,0095
Thu, 05 Oct 2017 00:05:49 +0000	2,0013000000	+0,0065
Mon, 02 Oct 2017 19:31:31 +0000	1,9948000000	+0,0004
Mon, 02 Oct 2017 15:53:11 +0000	1,9944000000	-0,0023
Thu, 28 Sep 2017 00:26:42 +0000	1,9967000000	-0,0083
Mon, 25 Sep 2017 09:51:24 +0000	2,0050000000	-0,0208
Sat, 23 Sep 2017 17:36:10 +0000	2,0258000000	+0,0301
Sun, 17 Sep 2017 17:49:12 +0000	1,9957000000	+0,0139
Thu, 14 Sep 2017 07:06:58 +0000	1,9818000000	-0,0088
Tue, 12 Sep 2017 17:19:21 +0000	1,9906000000	+0,0048
Mon, 11 Sep 2017 22:35:00 +0000	1,9858000000	+0,0119
Thu, 31 Aug 2017 10:54:09 +0000	1,9739000000	-0,0182
Tue, 29 Aug 2017 23:25:01 +0000	1,9921000000	+0,013
Mon, 28 Aug 2017 09:53:47 +0000	1,9791000000	+0,0048
Sun, 27 Aug 2017 07:26:01 +0000	1,9743000000	0
Sat, 26 Aug 2017 14:16:49 +0000	1,9743000000	+0,0107
Thu, 24 Aug 2017 20:18:40 +0000	1,9636000000	-0,0043
Wed, 23 Aug 2017 18:21:29 +0000	1,9679000000	+0,0019
Wed, 23 Aug 2017 12:51:27 +0000	1,9660000000	+0,0018
Mon, 21 Aug 2017 14:44:50 +0000	1,9642000000	+0,0043
Sat, 19 Aug 2017 12:22:50 +0000	1,9599000000	-0,0019
Mon, 14 Aug 2017 18:55:41 +0000	1,9618000000	+0,0069
Mon, 07 Aug 2017 17:13:54 +0000	1,9549000000	+0,0078
Sun, 06 Aug 2017 14:55:27 +0000	1,9471000000	0
Fri, 04 Aug 2017 22:13:10 +0000	1,9471000000	-0,0182
Fri, 04 Aug 2017 02:14:54 +0000	1,9653000000	+0,0094
Mon, 31 Jul 2017 13:57:53 +0000	1,9559000000	0
Mon, 31 Jul 2017 10:10:24 +0000	1,9559000000	+0,0081
Fri, 21 Jul 2017 09:29:32 +0000	1,9478000000	+0,0007
Fri, 21 Jul 2017 00:11:12 +0000	1,9471000000	+0,0222
Wed, 19 Jul 2017 23:53:32 +0000	1,9249000000	+0,0086
Mon, 17 Jul 2017 09:31:16 +0000	1,9163000000	-0,0016
Sat, 15 Jul 2017 17:49:54 +0000	1,9179000000	+0,0013
Tue, 04 Jul 2017 04:29:20 +0000	1,9166000000	-0,0003
Sat, 01 Jul 2017 08:02:20 +0000	1,9169000000	-0,0003
Fri, 30 Jun 2017 10:25:15 +0000	1,9172000000	+0,0002
Thu, 29 Jun 2017 18:00:31 +0000	1,9170000000	+0,0027
Thu, 29 Jun 2017 12:11:51 +0000	1,9143000000	+0,0398
Sun, 18 Jun 2017 22:20:52 +0000	1,8745000000	+0,0037
Thu, 15 Jun 2017 10:50:50 +0000	1,8708000000	-0,0032
Tue, 13 Jun 2017 17:36:17 +0000	1,8740000000	+0,0047
Mon, 12 Jun 2017 03:35:52 +0000	1,8693000000	-0,0004
Sun, 11 Jun 2017 07:26:08 +0000	1,8697000000	0
Sat, 10 Jun 2017 05:16:41 +0000	1,8697000000	-0,0124
Thu, 08 Jun 2017 07:28:06 +0000	1,8821000000	-0,0049
Tue, 06 Jun 2017 19:57:05 +0000	1,8870000000	+0,0145
Mon, 29 May 2017 13:36:54 +0000	1,8725000000	-0,0103
Thu, 25 May 2017 15:29:52 +0000	1,8828000000	-0,0061
Thu, 25 May 2017 02:42:13 +0000	1,8889000000	+0,0024
Wed, 24 May 2017 05:17:07 +0000	1,8865000000	-0,0058
Tue, 23 May 2017 13:57:02 +0000	1,8923000000	+0,0092
Sun, 21 May 2017 03:20:48 +0000	1,8831000000	+0,0575
Fri, 12 May 2017 17:25:52 +0000	1,8256000000	-0,0099
Sat, 06 May 2017 15:32:21 +0000	1,8355000000	-0,0016
Fri, 05 May 2017 20:52:07 +0000	1,8371000000	+0,0003
Fri, 05 May 2017 17:42:09 +0000	1,8368000000	+0,011
Fri, 05 May 2017 05:51:39 +0000	1,8258000000	+0,0008
Wed, 03 May 2017 01:05:52 +0000	1,8250000000	+0,0034
Sat, 29 Apr 2017 04:15:37 +0000	1,8216000000	+0,0059
Fri, 28 Apr 2017 08:17:10 +0000	1,8157000000	+0,0153
Sun, 23 Apr 2017 23:06:46 +0000	1,8004000000	+0,0004
Wed, 19 Apr 2017 08:34:15 +0000	1,8000000000	+0,0236
Sat, 15 Apr 2017 10:56:58 +0000	1,7764000000	-0,0002
Fri, 14 Apr 2017 13:34:38 +0000	1,7766000000	-0,0156
Wed, 12 Apr 2017 20:44:55 +0000	1,7922000000	+0,025
Sat, 08 Apr 2017 17:54:54 +0000	1,7672000000	-0,0046
Fri, 07 Apr 2017 13:07:40 +0000	1,7718000000	-0,029
Wed, 05 Apr 2017 10:41:05 +0000	1,8008000000	+0,0022
Tue, 04 Apr 2017 11:40:22 +0000	1,7986000000	-0,0125
Thu, 30 Mar 2017 15:00:03 +0000	1,8111000000	-0,0271
Tue, 28 Mar 2017 15:50:55 +0000	1,8382000000	-0,0026
Tue, 28 Mar 2017 00:37:01 +0000	1,8408000000	+0,0058
Sun, 26 Mar 2017 20:50:26 +0000	1,8350000000	+0,0005
Thu, 23 Mar 2017 01:18:19 +0000	1,8345000000	+0,0017
Tue, 21 Mar 2017 20:25:59 +0000	1,8328000000	+0,0102
Mon, 20 Mar 2017 23:33:40 +0000	1,8226000000	-0,0047
Sun, 19 Mar 2017 08:07:04 +0000	1,8273000000	+0,0007
Thu, 16 Mar 2017 15:38:05 +0000	1,8266000000	-0,0064
Thu, 16 Mar 2017 00:37:56 +0000	1,8330000000	+0,0157
Tue, 14 Mar 2017 23:53:55 +0000	1,8173000000	-0,0143
Sat, 11 Mar 2017 15:59:05 +0000	1,8316000000	0
Sat, 11 Mar 2017 00:59:35 +0000	1,8316000000	-0,0016
Sat, 04 Mar 2017 00:06:14 +0000	1,8332000000	+0,0069
Thu, 02 Mar 2017 05:19:59 +0000	1,8263000000	-0,0049
Wed, 01 Mar 2017 20:40:16 +0000	1,8312000000	-0,0057
Tue, 28 Feb 2017 11:56:46 +0000	1,8369000000	+0,0027
Sun, 26 Feb 2017 04:32:51 +0000	1,8342000000	0
Sat, 25 Feb 2017 10:41:44 +0000	1,8342000000	+0,0007
Wed, 22 Feb 2017 01:53:05 +0000	1,8335000000	+0,0016
Tue, 21 Feb 2017 16:59:39 +0000	1,8319000000	-0,0088
Tue, 21 Feb 2017 07:00:24 +0000	1,8407000000	-0,0037
Sat, 18 Feb 2017 09:01:08 +0000	1,8444000000	-0,0006
Tue, 14 Feb 2017 03:27:52 +0000	1,8450000000	+0,0016
Mon, 13 Feb 2017 03:20:54 +0000	1,8434000000	-0,0098
Fri, 10 Feb 2017 05:38:23 +0000	1,8532000000	+0,0004
Thu, 09 Feb 2017 23:41:05 +0000	1,8528000000	-0,0092
Wed, 08 Feb 2017 11:04:17 +0000	1,8620000000	-0,0233
Fri, 03 Feb 2017 21:45:43 +0000	1,8853000000	+0,0017
Fri, 03 Feb 2017 06:55:07 +0000	1,8836000000	-0,005
Mon, 30 Jan 2017 19:45:46 +0000	1,8886000000	-0,002
Sun, 29 Jan 2017 10:43:12 +0000	1,8906000000	0
Sat, 28 Jan 2017 10:37:06 +0000	1,8906000000	+0,0083
Thu, 19 Jan 2017 19:44:26 +0000	1,8823000000	-0,003
Sun, 15 Jan 2017 00:25:06 +0000	1,8853000000	+0,0128
Tue, 10 Jan 2017 14:53:48 +0000	1,8725000000	-0,0052
Tue, 10 Jan 2017 09:07:01 +0000	1,8777000000	+0,0024
Tue, 10 Jan 2017 02:48:39 +0000	1,8753000000	+0,0099
Mon, 09 Jan 2017 13:17:19 +0000	1,8654000000	-0,0063
Sat, 07 Jan 2017 11:12:23 +0000	1,8717000000	0
Sat, 07 Jan 2017 03:10:38 +0000	1,8717000000	+0,019
Thu, 05 Jan 2017 11:45:11 +0000	1,8527000000	-0,0012
Wed, 04 Jan 2017 17:39:17 +0000	1,8539000000	-0,0023
Mon, 02 Jan 2017 17:55:38 +0000	1,8562000000	0
Mon, 02 Jan 2017 01:15:50 +0000	1,8562000000	+0,0008
Thu, 29 Dec 2016 21:48:12 +0000	1,8554000000	+0,0138
Sun, 25 Dec 2016 02:05:43 +0000	1,8416000000	-0,0027
Thu, 22 Dec 2016 21:53:42 +0000	1,8443000000	+0,0056
Sun, 18 Dec 2016 22:21:26 +0000	1,8387000000	0
Sun, 18 Dec 2016 14:13:33 +0000	1,8387000000	-0,014
Wed, 14 Dec 2016 20:21:04 +0000	1,8527000000	-0,0168
Wed, 14 Dec 2016 16:25:16 +0000	1,8695000000	+0,0191
Fri, 09 Dec 2016 22:36:58 +0000	1,8504000000	-0,0405
Wed, 07 Dec 2016 15:07:06 +0000	1,8909000000	-0,0126
Mon, 05 Dec 2016 15:49:11 +0000	1,9035000000	+0,0106
Sun, 04 Dec 2016 23:21:51 +0000	1,8929000000	+0,0056
Thu, 01 Dec 2016 12:34:16 +0000	1,8873000000	+0,0026
Wed, 30 Nov 2016 23:59:53 +0000	1,8847000000	-0,0104
Wed, 30 Nov 2016 04:43:20 +0000	1,8951000000	+0,0071
Mon, 28 Nov 2016 14:35:16 +0000	1,8880000000	+0,0035
Sun, 27 Nov 2016 10:38:51 +0000	1,8845000000	0
Sat, 26 Nov 2016 02:47:16 +0000	1,8845000000	+0,0008
Fri, 25 Nov 2016 13:19:54 +0000	1,8837000000	-0,0014
Thu, 24 Nov 2016 22:35:25 +0000	1,8851000000	+0,0021
Mon, 21 Nov 2016 14:59:27 +0000	1,8830000000	-0,0096
Sun, 13 Nov 2016 20:35:07 +0000	1,8926000000	-0,019
Tue, 08 Nov 2016 13:07:30 +0000	1,9116000000	+0,0195
Tue, 25 Oct 2016 18:37:45 +0000	1,8921000000	-0,0124
Wed, 19 Oct 2016 03:18:19 +0000	1,9045000000	-0,01
Thu, 13 Oct 2016 09:01:47 +0000	1,9145000000	-0,0302
Sat, 01 Oct 2016 13:25:03 +0000	1,9447000000	+0,004
Sun, 25 Sep 2016 05:21:39 +0000	1,9407000000	-0,0017
Fri, 23 Sep 2016 11:46:23 +0000	1,9424000000	-0,0025
Tue, 20 Sep 2016 21:55:36 +0000	1,9449000000	-0,0097
Thu, 15 Sep 2016 14:53:39 +0000	1,9546000000	-0,0006
Wed, 14 Sep 2016 04:13:24 +0000	1,9552000000	+0,0047
Fri, 09 Sep 2016 12:25:49 +0000	1,9505000000	+0,0077
Wed, 31 Aug 2016 02:08:00 +0000	1,9428000000	-0,0224
Sun, 28 Aug 2016 10:51:17 +0000	1,9652000000	-0,0012
Fri, 26 Aug 2016 12:28:59 +0000	1,9664000000	-0,0084
Tue, 23 Aug 2016 11:14:13 +0000	1,9748000000	+0,0025
Fri, 19 Aug 2016 08:23:01 +0000	1,9723000000	+0,0339
Sun, 14 Aug 2016 12:19:25 +0000	1,9384000000	+0,0017
Fri, 12 Aug 2016 09:17:17 +0000	1,9367000000	+0,0017
Sun, 07 Aug 2016 06:39:28 +0000	1,9350000000	-0,0106
Wed, 03 Aug 2016 00:12:13 +0000	1,9456000000	+0,0232
Tue, 19 Jul 2016 23:51:39 +0000	1,9224000000	+0,0012
Sat, 16 Jul 2016 15:37:16 +0000	1,9212000000	-0,0078
Fri, 15 Jul 2016 15:43:26 +0000	1,9290000000	-0,0097
Sun, 10 Jul 2016 10:00:25 +0000	1,9387000000	-0,0095
Tue, 05 Jul 2016 00:31:04 +0000	1,9482000000	+0,0019
Mon, 04 Jul 2016 04:15:53 +0000	1,9463000000	-0,0013
Fri, 01 Jul 2016 02:19:04 +0000	1,9476000000	-0,0134
Mon, 27 Jun 2016 03:40:42 +0000	1,9610000000	-0,0126
Wed, 22 Jun 2016 05:27:47 +0000	1,9736000000	+0,0061
Sat, 18 Jun 2016 19:15:05 +0000	1,9675000000	+0,0027
Thu, 16 Jun 2016 20:33:31 +0000	1,9648000000	+0,0109
Fri, 10 Jun 2016 19:23:03 +0000	1,9539000000	-0,0162
Thu, 09 Jun 2016 10:42:12 +0000	1,9701000000	-0,0081
Mon, 06 Jun 2016 17:05:51 +0000	1,9782000000	+0,0319
Tue, 31 May 2016 21:26:57 +0000	1,9463000000	-0,0008
Tue, 31 May 2016 01:48:09 +0000	1,9471000000	-0,0031
Thu, 26 May 2016 01:33:07 +0000	1,9502000000	-0,0146
Tue, 24 May 2016 02:18:30 +0000	1,9648000000	-0,003
Sat, 21 May 2016 22:31:28 +0000	1,9678000000	0
Sat, 21 May 2016 01:35:31 +0000	1,9678000000	+0,0085
Thu, 19 May 2016 12:52:07 +0000	1,9593000000	-0,001
Wed, 18 May 2016 03:48:00 +0000	1,9603000000	-0,0039
Tue, 17 May 2016 13:47:29 +0000	1,9642000000	+0,0022
Sat, 14 May 2016 12:46:48 +0000	1,9620000000	-0,0106
Sun, 08 May 2016 23:34:25 +0000	1,9726000000	+0,0006
Sat, 07 May 2016 00:05:52 +0000	1,9720000000	-0,0157
Thu, 05 May 2016 04:47:39 +0000	1,9877000000	-0,0005
Wed, 04 May 2016 23:01:25 +0000	1,9882000000	+0,0015
Wed, 04 May 2016 02:01:47 +0000	1,9867000000	+0,0311
Thu, 28 Apr 2016 05:52:18 +0000	1,9556000000	+0,0139
Sun, 24 Apr 2016 03:59:36 +0000	1,9417000000	0
Sat, 23 Apr 2016 10:12:34 +0000	1,9417000000	+0,0011
Fri, 22 Apr 2016 20:15:39 +0000	1,9406000000	-0,0113
Sun, 17 Apr 2016 21:50:11 +0000	1,9519000000	+10
Sat, 16 Apr 2016 19:10:12 +0000	1,9518000000	-0,0176
Sun, 10 Apr 2016 13:02:02 +0000	1,9694000000	+0,0168
Sun, 03 Apr 2016 20:48:32 +0000	1,9526000000	0
Sat, 02 Apr 2016 03:40:26 +0000	1,9526000000	+0,0178
Mon, 28 Mar 2016 07:08:22 +0000	1,9348000000	-0,0018
Sun, 27 Mar 2016 17:56:14 +0000	1,9366000000	+0,0007
Thu, 24 Mar 2016 02:15:41 +0000	1,9359000000	-0,013
Sat, 19 Mar 2016 19:16:16 +0000	1,9489000000	+0,0116
Tue, 15 Mar 2016 02:14:50 +0000	1,9373000000	+0,0012
Mon, 14 Mar 2016 23:06:37 +0000	1,9361000000	-0,0063
Sat, 12 Mar 2016 17:46:05 +0000	1,9424000000	0
Sat, 12 Mar 2016 09:11:28 +0000	1,9424000000	+0,0223
Sat, 05 Mar 2016 22:44:27 +0000	1,9201000000	-0,0134
Mon, 29 Feb 2016 19:38:22 +0000	1,9335000000	-0,011
Mon, 29 Feb 2016 05:46:35 +0000	1,9445000000	-0,0185
Thu, 25 Feb 2016 02:34:45 +0000	1,9630000000	+0,0035
Tue, 23 Feb 2016 10:16:20 +0000	1,9595000000	-0,0209
Thu, 18 Feb 2016 11:19:41 +0000	1,9804000000	+0,0098
Mon, 15 Feb 2016 21:45:23 +0000	1,9706000000	-0,0219
Mon, 15 Feb 2016 07:41:28 +0000	1,9925000000	-0,002
Sun, 14 Feb 2016 00:55:30 +0000	1,9945000000	0
Sat, 13 Feb 2016 13:10:09 +0000	1,9945000000	+0,0837
Sat, 30 Jan 2016 22:24:29 +0000	1,9108000000	-0,0046
Wed, 27 Jan 2016 07:15:21 +0000	1,9154000000	+0,0061
Tue, 26 Jan 2016 19:51:32 +0000	1,9093000000	-0,0027
Tue, 26 Jan 2016 08:38:55 +0000	1,9120000000	+0,0139
Fri, 22 Jan 2016 15:15:20 +0000	1,8981000000	-0,0204
Sun, 17 Jan 2016 16:25:14 +0000	1,9185000000	0
Sun, 17 Jan 2016 10:31:32 +0000	1,9185000000	+0,0207
Thu, 14 Jan 2016 20:17:53 +0000	1,8978000000	+0,0306
Wed, 06 Jan 2016 19:40:33 +0000	1,8672000000	+0,0039
Wed, 06 Jan 2016 03:08:59 +0000	1,8633000000	-0,0089
Tue, 05 Jan 2016 07:22:43 +0000	1,8722000000	+0,0003
Sat, 02 Jan 2016 04:06:51 +0000	1,8719000000	0
Fri, 01 Jan 2016 21:13:57 +0000	1,8719000000	-0,0129
Wed, 30 Dec 2015 23:24:55 +0000	1,8848000000	+0,0005
Sun, 27 Dec 2015 22:53:29 +0000	1,8843000000	+0,0081
Sat, 19 Dec 2015 18:03:15 +0000	1,8762000000	-0,0389
Tue, 15 Dec 2015 12:47:13 +0000	1,9151000000	+0,0024
Mon, 14 Dec 2015 06:13:25 +0000	1,9127000000	+0,0222
Tue, 08 Dec 2015 18:30:03 +0000	1,8905000000	-0,0052
Fri, 04 Dec 2015 20:57:27 +0000	1,8957000000	-0,0017
Fri, 04 Dec 2015 15:52:34 +0000	1,8974000000	+0,0613
Thu, 03 Dec 2015 05:09:17 +0000	1,8361000000	-0,0152
Wed, 02 Dec 2015 03:42:12 +0000	1,8513000000	+0,0209
Mon, 30 Nov 2015 19:17:17 +0000	1,8304000000	-0,0018
Mon, 30 Nov 2015 14:08:34 +0000	1,8322000000	-0,0038
Sat, 28 Nov 2015 05:29:28 +0000	1,8360000000	0
Fri, 27 Nov 2015 18:08:40 +0000	1,8360000000	+0,0094
Thu, 26 Nov 2015 04:45:24 +0000	1,8266000000	-0,0074
Wed, 18 Nov 2015 09:01:33 +0000	1,8340000000	+0,0037
Tue, 17 Nov 2015 22:00:29 +0000	1,8303000000	-0,0012
Tue, 17 Nov 2015 11:43:20 +0000	1,8315000000	-0,0359
Fri, 13 Nov 2015 00:11:15 +0000	1,8674000000	+0,0175
Thu, 12 Nov 2015 09:49:30 +0000	1,8499000000	-0,0068
Mon, 09 Nov 2015 21:31:01 +0000	1,8567000000	+0,0186
Sat, 07 Nov 2015 19:22:24 +0000	1,8381000000	-0,0346
Tue, 03 Nov 2015 06:29:25 +0000	1,8727000000	+0,0127
Thu, 29 Oct 2015 16:54:37 +0000	1,8600000000	-0,0107
Wed, 28 Oct 2015 18:36:16 +0000	1,8707000000	-0,0381
Fri, 23 Oct 2015 15:10:36 +0000	1,9088000000	-0,0125
Wed, 21 Oct 2015 18:09:39 +0000	1,9213000000	+0,0155
Tue, 20 Oct 2015 02:46:12 +0000	1,9058000000	-0,0167
Thu, 15 Oct 2015 05:35:39 +0000	1,9225000000	-0,0044
Tue, 13 Oct 2015 16:55:24 +0000	1,9269000000	+0,0011
Tue, 13 Oct 2015 11:24:59 +0000	1,9258000000	+0,0114
Sat, 10 Oct 2015 10:04:29 +0000	1,9144000000	+0,008
Tue, 06 Oct 2015 12:37:08 +0000	1,9064000000	-0,0106
Tue, 29 Sep 2015 00:35:40 +0000	1,9170000000	-0,0035
Mon, 28 Sep 2015 16:24:19 +0000	1,9205000000	-0,017
Sun, 27 Sep 2015 13:30:08 +0000	1,9375000000	-0,0144
Sat, 19 Sep 2015 16:03:18 +0000	1,9519000000	+0,0058
Thu, 17 Sep 2015 05:09:25 +0000	1,9461000000	-0,0061
Wed, 16 Sep 2015 17:10:23 +0000	1,9522000000	-0,0087
Sun, 13 Sep 2015 04:08:23 +0000	1,9609000000	+0,0325
Fri, 28 Aug 2015 05:52:06 +0000	1,9284000000	-0,0239
Sun, 23 Aug 2015 05:35:08 +0000	1,9523000000	+0,0759
Sat, 15 Aug 2015 06:39:11 +0000	1,8764000000	+0,0464
Sun, 02 Aug 2015 06:13:10 +0000	1,8300000000	-0,0093
Wed, 29 Jul 2015 03:22:08 +0000	1,8393000000	+0,0269
Tue, 14 Jul 2015 01:28:04 +0000	1,8124000000	-0,014
Mon, 06 Jul 2015 17:27:20 +0000	1,8264000000	-0,0036
Sun, 05 Jul 2015 14:39:32 +0000	1,8300000000	0
Fri, 03 Jul 2015 15:47:34 +0000	1,8300000000	+0,0005
Thu, 02 Jul 2015 05:57:16 +0000	1,8295000000	-0,0093
Tue, 30 Jun 2015 23:00:06 +0000	1,8388000000	-0,0374
Wed, 17 Jun 2015 13:04:18 +0000	1,8762000000	-0,0017
Sun, 14 Jun 2015 21:31:54 +0000	1,8779000000	0
Sat, 13 Jun 2015 20:43:39 +0000	1,8779000000	+0,0099
Fri, 12 Jun 2015 08:41:37 +0000	1,8680000000	-0,0046
Thu, 11 Jun 2015 10:08:28 +0000	1,8726000000	-0,0139
Tue, 09 Jun 2015 03:07:43 +0000	1,8865000000	+0,0119
Fri, 05 Jun 2015 02:14:09 +0000	1,8746000000	+0,0272
Tue, 02 Jun 2015 15:19:19 +0000	1,8474000000	+0,0455
Tue, 02 Jun 2015 03:37:13 +0000	1,8019000000	-0,0039
Wed, 27 May 2015 12:54:23 +0000	1,8058000000	-0,0836
Sun, 17 May 2015 15:36:13 +0000	1,8894000000	+0,003
Fri, 15 May 2015 01:14:14 +0000	1,8864000000	+0,0229
Sun, 10 May 2015 04:30:24 +0000	1,8635000000	0
Sat, 09 May 2015 23:27:19 +0000	1,8635000000	-0,0138
Thu, 07 May 2015 23:49:19 +0000	1,8773000000	+0,0054
Wed, 06 May 2015 19:06:06 +0000	1,8719000000	+0,0699
Tue, 28 Apr 2015 18:46:26 +0000	1,8020000000	+0,0453
Mon, 20 Apr 2015 13:41:47 +0000	1,7567000000	+0,014
Sat, 18 Apr 2015 04:15:31 +0000	1,7427000000	+0,013
Sun, 12 Apr 2015 20:03:11 +0000	1,7297000000	-0,051
Thu, 26 Mar 2015 22:14:13 +0000	1,7807000000	+0,003
Thu, 26 Mar 2015 01:46:31 +0000	1,7777000000	+0,0295
Sun, 22 Mar 2015 16:20:54 +0000	1,7482000000	+0,0303
Sun, 15 Mar 2015 15:57:19 +0000	1,7179000000	0
Sat, 14 Mar 2015 16:48:19 +0000	1,7179000000	0
Sat, 14 Mar 2015 09:47:31 +0000	1,7179000000	+0,0029
Fri, 13 Mar 2015 20:44:06 +0000	1,7150000000	-0,0404
Sun, 08 Mar 2015 02:30:43 +0000	1,7554000000	0
Fri, 06 Mar 2015 23:26:50 +0000	1,7554000000	-0,0925
Wed, 18 Feb 2015 07:36:05 +0000	1,8479000000	+0,0039
Sat, 14 Feb 2015 18:25:48 +0000	1,8440000000	+0,0087
Fri, 13 Feb 2015 03:03:35 +0000	1,8353000000	0
Thu, 12 Feb 2015 18:18:11 +0000	1,8353000000	+0,0029
Thu, 12 Feb 2015 00:31:07 +0000	1,8324000000	-0,0015
Tue, 03 Feb 2015 23:01:03 +0000	1,8339000000	+0,014
Tue, 03 Feb 2015 10:21:35 +0000	1,8199000000	+0,0015
Fri, 30 Jan 2015 02:24:30 +0000	1,8184000000	+0,0051
Wed, 28 Jan 2015 07:23:18 +0000	1,8133000000	-0,0419
Fri, 16 Jan 2015 19:54:53 +0000	1,8552000000	-0,1462
Sun, 04 Jan 2015 07:14:09 +0000	2,0014000000	0
Fri, 02 Jan 2015 23:44:51 +0000	2,0014000000	-0,0105
Tue, 30 Dec 2014 11:36:40 +0000	2,0119000000	+0,0242
Mon, 08 Dec 2014 08:31:45 +0000	1,9877000000	-0,0371
Tue, 18 Nov 2014 18:49:01 +0000	2,0248000000	+0,0143
Sun, 09 Nov 2014 22:03:28 +0000	2,0105000000	-0,0181
Tue, 04 Nov 2014 20:03:14 +0000	2,0286000000	-0,0132
Tue, 28 Oct 2014 08:48:32 +0000	2,0418000000	+0,0232
Thu, 25 Sep 2014 15:54:50 +0000	2,0186000000	-0,0381
Sat, 13 Sep 2014 11:45:55 +0000	2,0567000000	+0,0034
Thu, 11 Sep 2014 20:31:54 +0000	2,0533000000	+0,0011
Fri, 05 Sep 2014 02:15:22 +0000	2,0522000000	-0,0279
Tue, 02 Sep 2014 08:34:17 +0000	2,0801000000	-0,0685
Sun, 10 Aug 2014 15:30:23 +0000	2,1486000000	+0,0008
Fri, 08 Aug 2014 13:44:56 +0000	2,1478000000	+0,0058
Tue, 05 Aug 2014 21:18:32 +0000	2,1420000000	+0,0127
Thu, 17 Jul 2014 02:57:27 +0000	2,1293000000	+0,0088
Thu, 10 Jul 2014 03:26:01 +0000	2,1205000000	-0,0038
Sun, 29 Jun 2014 13:06:28 +0000	2,1243000000	-0,002
Thu, 19 Jun 2014 06:31:20 +0000	2,1263000000	+0,0328
Tue, 10 Jun 2014 06:23:43 +0000	2,0935000000	-0,0014
Tue, 20 May 2014 08:06:12 +0000	2,0949000000	-0,071
Fri, 09 May 2014 03:07:04 +0000	2,1659000000	-0,012
Sun, 27 Apr 2014 12:34:39 +0000	2,1779000000	+0,0351
Mon, 31 Mar 2014 23:56:40 +0000	2,1428000000	+0,004
Sat, 29 Mar 2014 15:52:48 +0000	2,1388000000	-0,0645
Sun, 09 Mar 2014 19:32:09 +0000	2,2033000000	-0,0075
Tue, 25 Feb 2014 23:53:13 +0000	2,2108000000	+0,0198
Tue, 04 Feb 2014 12:22:33 +0000	2,1910000000	-0,0503
Tue, 28 Jan 2014 04:14:09 +0000	2,2413000000	+0,0282
Wed, 08 Jan 2014 03:45:34 +0000	2,2131000000	0
Tue, 07 Jan 2014 22:24:29 +0000	2,2131000000	-0,007
Sat, 28 Dec 2013 03:11:28 +0000	2,2201000000	-0,0057
Thu, 19 Dec 2013 07:22:40 +0000	2,2258000000	+0,018
Thu, 12 Dec 2013 15:39:17 +0000	2,2078000000	+0,0132
Mon, 02 Dec 2013 15:23:13 +0000	2,1946000000	-0,02469216
Fri, 01 Nov 2013 13:22:12 +0000	2,2192921600	+0,06918955
Sun, 13 Oct 2013 10:42:15 +0000	2,1501026100	-0,02935161
Wed, 09 Oct 2013 08:24:17 +0000	2,1794542200	0
Tue, 08 Oct 2013 04:10:47 +0000	2,1794542200	-0,00767736
Tue, 01 Oct 2013 22:48:13 +0000	2,1871315800	0
Mon, 30 Sep 2013 05:45:33 +0000	2,1871315800	0
Sat, 28 Sep 2013 03:19:33 +0000	2,1871315800	0
Fri, 27 Sep 2013 01:06:50 +0000	2,1871315800	-0,10941126
Wed, 04 Sep 2013 12:19:01 +0000	2,2965428400	+0,10571548
Sat, 24 Aug 2013 08:44:19 +0000	2,1908273600	+0,00086574
Wed, 21 Aug 2013 11:29:37 +0000	2,1899616200	+0,06909874
Thu, 15 Aug 2013 00:03:43 +0000	2,1208628800	+0,02472027
Sat, 10 Aug 2013 21:28:10 +0000	2,0961426100	+0,07115697
Mon, 15 Jul 2013 18:48:02 +0000	2,0249856400	+0,01690172
Fri, 12 Jul 2013 16:51:40 +0000	2,0080839200	+0,005973
Thu, 11 Jul 2013 23:27:12 +0000	2,0021109200	-0,01003951
Tue, 09 Jul 2013 14:36:58 +0000	2,0121504300	-0,05610929
Mon, 08 Jul 2013 12:53:15 +0000	2,0682597200	+0,03308578
Sun, 07 Jul 2013 09:27:45 +0000	2,0351739400	-0,03302775
Thu, 27 Jun 2013 02:15:17 +0000	2,0682016900	+0,02755752
Wed, 26 Jun 2013 16:29:25 +0000	2,0406441700	+0,00693201
Tue, 25 Jun 2013 07:53:12 +0000	2,0337121600	-0,01322912
Wed, 19 Jun 2013 15:53:31 +0000	2,0469412800	+0,18526469
Wed, 22 May 2013 21:05:12 +0000	1,8616765900	+0,01963104
Tue, 14 May 2013 14:53:04 +0000	1,8420455500	-0,01774049
Mon, 13 May 2013 00:04:29 +0000	1,8597860400	+0,02143985
Wed, 08 May 2013 11:26:39 +0000	1,8383461900	-0,00719854
Wed, 24 Apr 2013 15:45:40 +0000	1,8455447300	+0,01286568
Sat, 13 Apr 2013 07:32:59 +0000	1,8326790500	-0,00063974
Wed, 10 Apr 2013 14:27:55 +0000	1,8333187900	+0,01920953
Wed, 27 Mar 2013 12:56:47 +0000	1,8141092600	-0,01915204
Sat, 16 Mar 2013 22:26:19 +0000	1,8332613000	-0,00740664
Fri, 15 Mar 2013 03:23:45 +0000	1,8406679400	-0,00562012
Thu, 14 Mar 2013 20:14:53 +0000	1,8462880600	+0,01764774
Wed, 27 Feb 2013 12:33:59 +0000	1,8286403200	-0,00632036
Tue, 19 Feb 2013 21:36:41 +0000	1,8349606800	0
Mon, 18 Feb 2013 12:13:59 +0000	1,8349606800	0
Sun, 17 Feb 2013 04:39:29 +0000	1,8349606800	0
Fri, 15 Feb 2013 21:59:10 +0000	1,8349606800	+0,00663524
Thu, 14 Feb 2013 19:34:47 +0000	1,8283254400	-0,00157546
Wed, 13 Feb 2013 06:36:39 +0000	1,8299009000	-0,00205217
Tue, 12 Feb 2013 10:32:45 +0000	1,8319530700	0
Tue, 12 Feb 2013 07:11:02 +0000	1,8319530700	+0,00582873
Mon, 11 Feb 2013 18:08:14 +0000	1,8261243400	+0,00297874
Fri, 08 Feb 2013 21:18:31 +0000	1,8231456000	-0,00078294
Sun, 27 Jan 2013 07:07:48 +0000	1,8239285400	-0,00109724
Sun, 20 Jan 2013 12:16:24 +0000	1,8250257800	-0,0291609
Sun, 13 Jan 2013 18:08:20 +0000	1,8541866800	+0,01160536
Tue, 08 Jan 2013 04:32:15 +0000	1,8425813200	-0,01144861
Tue, 01 Jan 2013 18:37:12 +0000	1,8540299300	-0,01402686
Wed, 28 Nov 2012 21:36:41 +0000	1,8680567900	+0,03268718
Mon, 19 Nov 2012 14:25:36 +0000	1,8353696100	+0,0059496
Sun, 11 Nov 2012 09:37:55 +0000	1,8294200100	+0,0130491
Thu, 08 Nov 2012 21:48:45 +0000	1,8163709100	+0,01354315
Fri, 26 Oct 2012 09:36:41 +0000	1,8028277600	-0,01837056
Wed, 24 Oct 2012 01:50:08 +0000	1,8211983200	+0,00628119
Tue, 28 Aug 2012 06:13:41 +0000	1,8149171300	+0,03504625
Fri, 10 Aug 2012 05:54:30 +0000	1,7798708800	+0,04292962
Sat, 30 Jun 2012 14:14:48 +0000	1,7369412600	-0,00315817
Wed, 06 Jun 2012 08:49:21 +0000	1,7400994300	-0,04127779
Thu, 24 May 2012 16:47:45 +0000	1,7813772200	-0,0193884
Wed, 23 May 2012 08:02:43 +0000	1,8007656200	+0,02401063
Tue, 22 May 2012 00:14:23 +0000	1,7767549900	-0,01138354
Sun, 20 May 2012 18:35:07 +0000	1,7881385300	-0,01120962
Mon, 30 Apr 2012 01:02:41 +0000	1,7993481500	+0,04351317
Tue, 17 Apr 2012 00:20:33 +0000	1,7558349800	+0,01704104
Fri, 30 Mar 2012 01:03:53 +0000	1,7387939400	+0,04483496
Sat, 17 Mar 2012 01:04:41 +0000	1,6939589800	-0,01718517
Mon, 27 Feb 2012 17:51:26 +0000	1,7111441500	+0,05144967
Sat, 18 Feb 2012 04:42:46 +0000	1,6596944800	-0,03145533
Fri, 10 Feb 2012 11:09:34 +0000	1,6911498100	+0,00792194
Fri, 10 Feb 2012 04:21:11 +0000	1,6832278700	+0,02532284
Tue, 07 Feb 2012 20:03:49 +0000	1,6579050300	-0,00998847
Thu, 02 Feb 2012 11:45:50 +0000	1,6678935000	-0,01851847
Wed, 01 Feb 2012 05:48:37 +0000	1,6864119700	+0,00474478
Tue, 31 Jan 2012 11:09:26 +0000	1,6816671900	-0,00436083
Thu, 15 Sep 2011 04:52:01 +0000	1,6860280200	+0,00551289
Sun, 11 Sep 2011 13:08:47 +0000	1,6805151300	+0,04197449
Sun, 10 Jul 2011 11:56:31 +0000	1,6385406400	0

Обратите внимание, что информация об обменного курса MKD в NPR обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 03:51:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Непальская рупия

Примечание: График курса обмена валют Македонская denar/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Непальская рупия в течение 2469 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.