Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MKD/NZD

Обменный курс на сегодня для MKD/NZD является MKD за NZD, это означает, что с 100 Македонский Денаро можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или NZD.

MKD в NZD обменного курса
Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 00:19:02 +0000	0,0275000000	-0,0002
Wed, 07 Mar 2018 09:20:40 +0000	0,0277000000	+10
Sun, 29 Oct 2017 19:42:32 +0000	0,0276000000	0
Sun, 22 Oct 2017 03:51:34 +0000	0,0276000000	+0,0008
Mon, 16 Oct 2017 23:20:38 +0000	0,0268000000	0
Mon, 16 Oct 2017 17:20:19 +0000	0,0268000000	10
Sun, 15 Oct 2017 22:08:36 +0000	0,0269000000	-0,0002
Sun, 08 Oct 2017 21:58:20 +0000	0,0271000000	+0,0003
Thu, 05 Oct 2017 00:39:40 +0000	0,0268000000	+10
Fri, 29 Sep 2017 19:53:11 +0000	0,0267000000	+0,0001
Wed, 27 Sep 2017 22:03:02 +0000	0,0266000000	-0,0001
Wed, 27 Sep 2017 01:25:03 +0000	0,0267000000	10
Wed, 13 Sep 2017 16:40:34 +0000	0,0268000000	+10
Mon, 11 Sep 2017 22:16:08 +0000	0,0267000000	-0,0002
Sun, 10 Sep 2017 15:59:50 +0000	0,0269000000	0
Sat, 09 Sep 2017 03:34:40 +0000	0,0269000000	0
Fri, 08 Sep 2017 18:43:47 +0000	0,0269000000	0
Fri, 01 Sep 2017 21:21:26 +0000	0,0269000000	0
Wed, 30 Aug 2017 17:06:50 +0000	0,0269000000	+0,0003
Sat, 26 Aug 2017 23:46:18 +0000	0,0266000000	0
Sat, 26 Aug 2017 01:16:35 +0000	0,0266000000	0
Thu, 24 Aug 2017 23:40:18 +0000	0,0266000000	0
Thu, 24 Aug 2017 16:07:06 +0000	0,0266000000	+0,0004
Mon, 21 Aug 2017 23:44:23 +0000	0,0262000000	10
Tue, 15 Aug 2017 17:02:15 +0000	0,0263000000	+10
Thu, 10 Aug 2017 11:06:04 +0000	0,0262000000	+0,0002
Wed, 09 Aug 2017 14:38:08 +0000	0,0260000000	0
Wed, 09 Aug 2017 09:48:53 +0000	0,0260000000	+0,0004
Tue, 01 Aug 2017 19:45:27 +0000	0,0256000000	+0,0002
Mon, 31 Jul 2017 07:05:15 +0000	0,0254000000	0
Sun, 30 Jul 2017 20:12:53 +0000	0,0254000000	0
Wed, 26 Jul 2017 19:35:22 +0000	0,0254000000	0
Sun, 23 Jul 2017 22:13:26 +0000	0,0254000000	0
Sat, 22 Jul 2017 20:53:27 +0000	0,0254000000	0
Sat, 22 Jul 2017 04:12:36 +0000	0,0254000000	0
Fri, 21 Jul 2017 18:56:14 +0000	0,0254000000	0
Fri, 21 Jul 2017 13:10:00 +0000	0,0254000000	10
Tue, 18 Jul 2017 18:45:31 +0000	0,0255000000	+0,0002
Sun, 16 Jul 2017 15:02:49 +0000	0,0253000000	0
Fri, 30 Jun 2017 14:36:57 +0000	0,0253000000	10
Thu, 29 Jun 2017 14:11:08 +0000	0,0254000000	0
Thu, 29 Jun 2017 08:33:00 +0000	0,0254000000	+0,0002
Thu, 29 Jun 2017 03:41:07 +0000	0,0252000000	+0,0003
Tue, 27 Jun 2017 06:33:33 +0000	0,0249000000	-0,0001
Sat, 24 Jun 2017 14:14:26 +0000	0,0250000000	10
Sun, 18 Jun 2017 11:46:08 +0000	0,0251000000	0
Wed, 14 Jun 2017 19:56:36 +0000	0,0251000000	10
Tue, 13 Jun 2017 19:56:30 +0000	0,0252000000	0
Sat, 10 Jun 2017 14:18:05 +0000	0,0252000000	-0,0004
Sat, 03 Jun 2017 11:33:58 +0000	0,0256000000	0
Fri, 02 Jun 2017 19:07:23 +0000	0,0256000000	0
Fri, 02 Jun 2017 14:10:20 +0000	0,0256000000	-0,0002
Thu, 01 Jun 2017 04:27:00 +0000	0,0258000000	+0,0002
Tue, 30 May 2017 09:00:42 +0000	0,0256000000	10
Sun, 28 May 2017 00:13:15 +0000	0,0257000000	0
Sat, 27 May 2017 02:03:15 +0000	0,0257000000	-0,0002
Wed, 24 May 2017 14:23:43 +0000	0,0259000000	0
Wed, 24 May 2017 02:19:13 +0000	0,0259000000	0
Tue, 23 May 2017 17:26:49 +0000	0,0259000000	-0,0004
Sat, 20 May 2017 12:11:14 +0000	0,0263000000	0
Sat, 20 May 2017 02:58:26 +0000	0,0263000000	+0,0004
Sun, 14 May 2017 21:43:38 +0000	0,0259000000	+10
Wed, 10 May 2017 22:36:47 +0000	0,0258000000	+0,0002
Wed, 10 May 2017 08:09:59 +0000	0,0256000000	10
Mon, 08 May 2017 07:07:47 +0000	0,0257000000	10
Sun, 07 May 2017 02:56:25 +0000	0,0258000000	0
Sat, 06 May 2017 03:21:18 +0000	0,0258000000	+10
Wed, 03 May 2017 14:58:56 +0000	0,0257000000	+0,0002
Wed, 03 May 2017 03:29:56 +0000	0,0255000000	-0,0001
Mon, 01 May 2017 18:39:45 +0000	0,0256000000	-0,0002
Mon, 01 May 2017 06:46:24 +0000	0,0258000000	+0,001
Sun, 23 Apr 2017 12:06:08 +0000	0,0248000000	0
Sat, 22 Apr 2017 11:51:54 +0000	0,0248000000	0
Thu, 20 Apr 2017 20:28:09 +0000	0,0248000000	0
Wed, 19 Apr 2017 08:34:20 +0000	0,0248000000	+0,0002
Sun, 16 Apr 2017 21:03:14 +0000	0,0246000000	10
Mon, 10 Apr 2017 23:18:34 +0000	0,0247000000	10
Mon, 10 Apr 2017 10:17:01 +0000	0,0248000000	0
Fri, 07 Apr 2017 00:15:30 +0000	0,0248000000	0
Wed, 05 Apr 2017 10:41:07 +0000	0,0248000000	0
Tue, 04 Apr 2017 10:41:41 +0000	0,0248000000	+10
Sun, 02 Apr 2017 15:39:00 +0000	0,0247000000	10
Thu, 30 Mar 2017 20:07:59 +0000	0,0248000000	-0,0002
Wed, 22 Mar 2017 00:39:01 +0000	0,0250000000	+0,0001
Fri, 17 Mar 2017 12:44:41 +0000	0,0249000000	0
Thu, 16 Mar 2017 02:53:11 +0000	0,0249000000	+10
Wed, 15 Mar 2017 14:33:30 +0000	0,0248000000	-0,0002
Tue, 14 Mar 2017 04:07:31 +0000	0,0250000000	+0,0002
Sun, 12 Mar 2017 11:02:31 +0000	0,0248000000	0
Sat, 11 Mar 2017 02:41:17 +0000	0,0248000000	+0,0003
Mon, 06 Mar 2017 10:38:28 +0000	0,0245000000	+0,0005
Thu, 02 Mar 2017 02:56:11 +0000	0,0240000000	+10
Tue, 28 Feb 2017 18:15:33 +0000	0,0239000000	0
Tue, 28 Feb 2017 11:18:43 +0000	0,0239000000	0
Tue, 28 Feb 2017 03:17:31 +0000	0,0239000000	+10
Sun, 26 Feb 2017 01:57:37 +0000	0,0238000000	0
Sat, 25 Feb 2017 10:47:54 +0000	0,0238000000	10
Thu, 16 Feb 2017 10:18:02 +0000	0,0239000000	-0,0002
Thu, 09 Feb 2017 10:36:44 +0000	0,0241000000	+0,0002
Sun, 29 Jan 2017 17:26:12 +0000	0,0239000000	0
Sun, 29 Jan 2017 10:43:14 +0000	0,0239000000	0
Sun, 29 Jan 2017 00:00:48 +0000	0,0239000000	0
Fri, 27 Jan 2017 14:30:40 +0000	0,0239000000	-0,0002
Wed, 25 Jan 2017 17:30:57 +0000	0,0241000000	10
Sun, 22 Jan 2017 02:27:14 +0000	0,0242000000	0
Sat, 21 Jan 2017 08:07:46 +0000	0,0242000000	+10
Wed, 18 Jan 2017 13:51:38 +0000	0,0241000000	-0,0004
Wed, 04 Jan 2017 01:50:53 +0000	0,0245000000	10
Mon, 02 Jan 2017 23:43:52 +0000	0,0246000000	10
Sat, 31 Dec 2016 14:44:17 +0000	0,0247000000	+0,0002
Thu, 29 Dec 2016 03:27:18 +0000	0,0245000000	-0,0002
Sun, 25 Dec 2016 02:05:46 +0000	0,0247000000	0
Fri, 23 Dec 2016 16:33:43 +0000	0,0247000000	+0,0003
Sun, 18 Dec 2016 22:21:28 +0000	0,0244000000	+0,0004
Wed, 14 Dec 2016 08:07:11 +0000	0,0240000000	0
Sun, 11 Dec 2016 23:40:26 +0000	0,0240000000	0
Sun, 11 Dec 2016 19:44:51 +0000	0,0240000000	10
Thu, 08 Dec 2016 15:09:27 +0000	0,0241000000	-0,0002
Fri, 02 Dec 2016 21:18:22 +0000	0,0243000000	-0,0001
Sun, 27 Nov 2016 10:38:55 +0000	0,0244000000	0
Fri, 25 Nov 2016 06:17:49 +0000	0,0244000000	10
Thu, 24 Nov 2016 09:31:15 +0000	0,0245000000	+0,0003
Wed, 09 Nov 2016 20:22:44 +0000	0,0242000000	-0,0006
Wed, 26 Oct 2016 18:22:09 +0000	0,0248000000	+10
Tue, 25 Oct 2016 18:37:47 +0000	0,0247000000	10
Mon, 24 Oct 2016 17:26:23 +0000	0,0248000000	0
Tue, 18 Oct 2016 10:28:49 +0000	0,0248000000	-0,0005
Sat, 15 Oct 2016 16:02:15 +0000	0,0253000000	0
Sat, 15 Oct 2016 06:24:42 +0000	0,0253000000	0
Wed, 12 Oct 2016 22:38:06 +0000	0,0253000000	0
Fri, 07 Oct 2016 06:44:13 +0000	0,0253000000	0
Fri, 07 Oct 2016 01:08:44 +0000	0,0253000000	+0,0003
Wed, 28 Sep 2016 01:21:23 +0000	0,0250000000	-0,0002
Fri, 23 Sep 2016 16:37:28 +0000	0,0252000000	+10
Wed, 14 Sep 2016 04:13:26 +0000	0,0251000000	+0,0003
Fri, 09 Sep 2016 08:14:41 +0000	0,0248000000	-0,0002
Fri, 26 Aug 2016 12:29:01 +0000	0,0250000000	0
Fri, 26 Aug 2016 09:25:36 +0000	0,0250000000	0
Wed, 24 Aug 2016 21:45:16 +0000	0,0250000000	-0,0004
Fri, 19 Aug 2016 05:35:22 +0000	0,0254000000	+0,0003
Tue, 16 Aug 2016 10:55:13 +0000	0,0251000000	10
Sun, 14 Aug 2016 12:19:34 +0000	0,0252000000	-0,0002
Thu, 28 Jul 2016 21:29:26 +0000	0,0254000000	0
Sun, 24 Jul 2016 01:50:39 +0000	0,0254000000	0
Sat, 23 Jul 2016 17:44:21 +0000	0,0254000000	0
Tue, 19 Jul 2016 23:51:58 +0000	0,0254000000	+0,0002
Fri, 15 Jul 2016 15:43:33 +0000	0,0252000000	+0,0006
Sat, 09 Jul 2016 05:10:11 +0000	0,0246000000	-0,0006
Sun, 03 Jul 2016 01:07:21 +0000	0,0252000000	-0,0002
Thu, 30 Jun 2016 01:04:23 +0000	0,0254000000	-0,0002
Mon, 27 Jun 2016 04:16:15 +0000	0,0256000000	+0,0003
Sat, 25 Jun 2016 12:49:41 +0000	0,0253000000	-0,0007
Sat, 18 Jun 2016 19:15:15 +0000	0,0260000000	0
Sun, 12 Jun 2016 01:44:12 +0000	0,0260000000	-0,0006
Tue, 07 Jun 2016 05:03:18 +0000	0,0266000000	+10
Fri, 03 Jun 2016 03:59:00 +0000	0,0265000000	-0,0005
Sat, 28 May 2016 00:34:05 +0000	0,0270000000	10
Tue, 24 May 2016 07:08:10 +0000	0,0271000000	0
Tue, 24 May 2016 02:12:26 +0000	0,0271000000	+10
Sat, 21 May 2016 06:28:55 +0000	0,0270000000	0
Sat, 21 May 2016 01:35:32 +0000	0,0270000000	0
Thu, 19 May 2016 12:52:16 +0000	0,0270000000	-0,0002
Wed, 11 May 2016 10:38:30 +0000	0,0272000000	+0,0002
Fri, 06 May 2016 05:33:13 +0000	0,0270000000	10
Wed, 04 May 2016 10:38:01 +0000	0,0271000000	+10
Tue, 03 May 2016 14:54:10 +0000	0,0270000000	+0,0009
Sun, 01 May 2016 12:58:55 +0000	0,0261000000	-0,0011
Mon, 11 Apr 2016 02:25:15 +0000	0,0272000000	0
Sun, 10 Apr 2016 13:02:13 +0000	0,0272000000	0
Fri, 08 Apr 2016 21:34:41 +0000	0,0272000000	0
Fri, 08 Apr 2016 12:01:57 +0000	0,0272000000	+10
Wed, 06 Apr 2016 05:56:21 +0000	0,0271000000	+0,0003
Mon, 04 Apr 2016 04:48:19 +0000	0,0268000000	+10
Sun, 03 Apr 2016 20:48:36 +0000	0,0267000000	+0,0001
Thu, 31 Mar 2016 13:56:36 +0000	0,0266000000	-0,0004
Mon, 28 Mar 2016 23:47:22 +0000	0,0270000000	0
Mon, 28 Mar 2016 14:43:15 +0000	0,0270000000	10
Sun, 27 Mar 2016 16:36:57 +0000	0,0271000000	0
Thu, 24 Mar 2016 13:46:50 +0000	0,0271000000	+10
Thu, 24 Mar 2016 02:15:43 +0000	0,0270000000	0
Tue, 22 Mar 2016 02:19:10 +0000	0,0270000000	+10
Sun, 20 Mar 2016 18:41:36 +0000	0,0269000000	0
Sun, 20 Mar 2016 15:22:42 +0000	0,0269000000	0
Sat, 19 Mar 2016 05:24:45 +0000	0,0269000000	10
Mon, 14 Mar 2016 23:06:39 +0000	0,0270000000	+0,0002
Wed, 09 Mar 2016 20:20:12 +0000	0,0268000000	+0,0003
Tue, 08 Mar 2016 23:58:23 +0000	0,0265000000	+0,0003
Sun, 06 Mar 2016 09:20:12 +0000	0,0262000000	10
Fri, 04 Mar 2016 05:53:22 +0000	0,0263000000	-0,0003
Wed, 02 Mar 2016 15:44:07 +0000	0,0266000000	-0,0001
Wed, 02 Mar 2016 12:01:48 +0000	0,0267000000	-0,0002
Wed, 24 Feb 2016 19:35:36 +0000	0,0269000000	+10
Tue, 23 Feb 2016 06:53:25 +0000	0,0268000000	-0,0005
Sat, 20 Feb 2016 22:12:21 +0000	0,0273000000	0
Sat, 20 Feb 2016 08:12:52 +0000	0,0273000000	+0,0001
Mon, 15 Feb 2016 21:45:25 +0000	0,0272000000	0
Mon, 15 Feb 2016 16:06:05 +0000	0,0272000000	-0,0004
Sun, 14 Feb 2016 17:58:17 +0000	0,0276000000	0
Sat, 13 Feb 2016 04:46:20 +0000	0,0276000000	+0,0003
Thu, 11 Feb 2016 01:02:58 +0000	0,0273000000	10
Thu, 28 Jan 2016 23:18:45 +0000	0,0274000000	+0,0002
Mon, 25 Jan 2016 20:02:54 +0000	0,0272000000	-0,0006
Wed, 20 Jan 2016 14:11:17 +0000	0,0278000000	+0,0003
Mon, 18 Jan 2016 02:36:58 +0000	0,0275000000	+10
Sun, 17 Jan 2016 18:50:44 +0000	0,0274000000	+0,0002
Thu, 14 Jan 2016 06:45:12 +0000	0,0272000000	+10
Sat, 09 Jan 2016 02:45:14 +0000	0,0271000000	+0,0004
Fri, 08 Jan 2016 11:53:01 +0000	0,0267000000	+0,0003
Thu, 07 Jan 2016 00:52:54 +0000	0,0264000000	+0,0005
Fri, 01 Jan 2016 03:23:17 +0000	0,0259000000	10
Wed, 23 Dec 2015 06:16:20 +0000	0,0260000000	-0,0002
Mon, 21 Dec 2015 18:33:16 +0000	0,0262000000	0
Sun, 20 Dec 2015 20:43:34 +0000	0,0262000000	0
Thu, 17 Dec 2015 21:54:18 +0000	0,0262000000	-0,0004
Sun, 13 Dec 2015 13:58:52 +0000	0,0266000000	0
Thu, 10 Dec 2015 06:01:04 +0000	0,0266000000	+0,0007
Wed, 02 Dec 2015 18:49:11 +0000	0,0259000000	0
Wed, 02 Dec 2015 08:22:39 +0000	0,0259000000	0
Tue, 01 Dec 2015 13:48:31 +0000	0,0259000000	-0,0002
Thu, 26 Nov 2015 04:45:25 +0000	0,0261000000	-0,0003
Wed, 25 Nov 2015 09:46:14 +0000	0,0264000000	10
Mon, 23 Nov 2015 03:47:08 +0000	0,0265000000	-0,0004
Wed, 18 Nov 2015 16:32:34 +0000	0,0269000000	+10
Tue, 17 Nov 2015 22:00:30 +0000	0,0268000000	+10
Sun, 15 Nov 2015 20:24:35 +0000	0,0267000000	0
Sun, 15 Nov 2015 16:15:55 +0000	0,0267000000	0
Sat, 14 Nov 2015 22:59:08 +0000	0,0267000000	0
Sat, 14 Nov 2015 14:43:19 +0000	0,0267000000	10
Thu, 12 Nov 2015 23:41:05 +0000	0,0268000000	+0,0005
Sun, 01 Nov 2015 10:09:02 +0000	0,0263000000	-0,0002
Fri, 30 Oct 2015 03:56:38 +0000	0,0265000000	10
Wed, 28 Oct 2015 23:04:29 +0000	0,0266000000	-0,0001
Wed, 28 Oct 2015 09:38:21 +0000	0,0267000000	+0,0002
Wed, 28 Oct 2015 00:24:41 +0000	0,0265000000	-0,0006
Mon, 19 Oct 2015 09:54:07 +0000	0,0271000000	-0,0006
Sun, 11 Oct 2015 23:36:04 +0000	0,0277000000	+10
Sun, 11 Oct 2015 10:09:20 +0000	0,0276000000	0
Wed, 07 Oct 2015 08:07:35 +0000	0,0276000000	-0,0008
Thu, 01 Oct 2015 21:01:57 +0000	0,0284000000	-0,0002
Sun, 27 Sep 2015 13:24:15 +0000	0,0286000000	-0,0002
Fri, 25 Sep 2015 14:48:38 +0000	0,0288000000	0
Thu, 24 Sep 2015 08:01:33 +0000	0,0288000000	10
Wed, 23 Sep 2015 22:53:35 +0000	0,0289000000	-0,0001
Sat, 19 Sep 2015 16:03:21 +0000	0,0290000000	10
Thu, 17 Sep 2015 15:19:24 +0000	0,0291000000	0
Sat, 12 Sep 2015 00:12:05 +0000	0,0291000000	10
Fri, 11 Sep 2015 16:46:03 +0000	0,0292000000	+0,0005
Sun, 06 Sep 2015 17:58:42 +0000	0,0287000000	0
Sat, 05 Sep 2015 14:56:05 +0000	0,0287000000	+0,0005
Fri, 28 Aug 2015 06:16:18 +0000	0,0282000000	-0,0003
Tue, 25 Aug 2015 17:09:19 +0000	0,0285000000	-0,0007
Mon, 24 Aug 2015 22:45:21 +0000	0,0292000000	+0,0018
Thu, 20 Aug 2015 13:17:36 +0000	0,0274000000	0
Wed, 19 Aug 2015 20:43:35 +0000	0,0274000000	+0,0002
Tue, 18 Aug 2015 22:16:38 +0000	0,0272000000	-0,0004
Sat, 15 Aug 2015 09:24:23 +0000	0,0276000000	0
Fri, 14 Aug 2015 23:46:28 +0000	0,0276000000	+0,0007
Fri, 07 Aug 2015 23:00:26 +0000	0,0269000000	-0,0002
Sun, 02 Aug 2015 15:15:18 +0000	0,0271000000	0
Thu, 16 Jul 2015 16:07:58 +0000	0,0271000000	0
Thu, 16 Jul 2015 10:19:43 +0000	0,0271000000	+0,0002
Wed, 15 Jul 2015 17:08:32 +0000	0,0269000000	+0,0002
Wed, 08 Jul 2015 11:44:46 +0000	0,0267000000	-0,0002
Sun, 05 Jul 2015 05:43:54 +0000	0,0269000000	+10
Thu, 02 Jul 2015 04:59:31 +0000	0,0268000000	+0,0006
Mon, 15 Jun 2015 03:47:27 +0000	0,0262000000	0
Sat, 13 Jun 2015 20:43:37 +0000	0,0262000000	+10
Thu, 11 Jun 2015 02:21:36 +0000	0,0261000000	+0,0009
Tue, 02 Jun 2015 17:37:24 +0000	0,0252000000	0
Tue, 02 Jun 2015 14:12:07 +0000	0,0252000000	+0,0003
Mon, 01 Jun 2015 13:53:14 +0000	0,0249000000	-0,0002
Sun, 31 May 2015 10:33:57 +0000	0,0251000000	+0,0008
Sun, 10 May 2015 04:35:14 +0000	0,0243000000	-0,0002
Fri, 08 May 2015 00:34:39 +0000	0,0245000000	+0,0004
Sun, 03 May 2015 04:40:48 +0000	0,0241000000	+0,001
Mon, 27 Apr 2015 07:21:13 +0000	0,0231000000	10
Sat, 25 Apr 2015 19:26:32 +0000	0,0232000000	+0,0004
Sat, 18 Apr 2015 06:28:21 +0000	0,0228000000	0
Fri, 17 Apr 2015 11:35:11 +0000	0,0228000000	-0,0007
Wed, 25 Mar 2015 19:20:16 +0000	0,0235000000	+0,0003
Tue, 24 Mar 2015 20:22:17 +0000	0,0232000000	0
Mon, 23 Mar 2015 22:08:08 +0000	0,0232000000	0
Mon, 16 Mar 2015 11:19:28 +0000	0,0232000000	0
Sat, 14 Mar 2015 16:48:20 +0000	0,0232000000	-0,0008
Tue, 10 Mar 2015 11:01:28 +0000	0,0240000000	+10
Sun, 08 Mar 2015 08:50:08 +0000	0,0239000000	-0,001
Sun, 15 Feb 2015 00:02:51 +0000	0,0249000000	+10
Fri, 13 Feb 2015 03:07:09 +0000	0,0248000000	-0,0005
Tue, 03 Feb 2015 23:01:16 +0000	0,0253000000	-0,0004
Tue, 03 Feb 2015 14:49:39 +0000	0,0257000000	+0,001
Tue, 27 Jan 2015 14:49:44 +0000	0,0247000000	+0,0002
Wed, 21 Jan 2015 13:11:53 +0000	0,0245000000	+0,0005
Sun, 18 Jan 2015 23:38:42 +0000	0,0240000000	0
Sat, 17 Jan 2015 06:40:44 +0000	0,0240000000	-0,0015
Thu, 08 Jan 2015 08:52:31 +0000	0,0255000000	-0,0003
Sun, 21 Dec 2014 23:00:50 +0000	0,0258000000	0
Thu, 18 Dec 2014 13:52:49 +0000	0,0258000000	0
Fri, 12 Dec 2014 09:33:57 +0000	0,0258000000	10
Mon, 01 Dec 2014 05:14:45 +0000	0,0259000000	+10
Tue, 25 Nov 2014 16:42:06 +0000	0,0258000000	+0,0002
Fri, 21 Nov 2014 11:00:04 +0000	0,0256000000	-0,0002
Thu, 20 Nov 2014 18:25:37 +0000	0,0258000000	+0,0002
Tue, 18 Nov 2014 17:58:16 +0000	0,0256000000	-0,0005
Fri, 07 Nov 2014 08:20:30 +0000	0,0261000000	-0,0002
Sat, 11 Oct 2014 04:53:39 +0000	0,0263000000	+0,0002
Fri, 26 Sep 2014 05:27:24 +0000	0,0261000000	+0,0004
Fri, 19 Sep 2014 09:11:06 +0000	0,0257000000	10
Mon, 15 Sep 2014 09:43:29 +0000	0,0258000000	0
Fri, 12 Sep 2014 16:19:04 +0000	0,0258000000	+0,0002
Tue, 02 Sep 2014 04:15:49 +0000	0,0256000000	10
Tue, 19 Aug 2014 14:48:58 +0000	0,0257000000	+10
Sun, 17 Aug 2014 20:24:39 +0000	0,0256000000	10
Fri, 15 Aug 2014 02:10:03 +0000	0,0257000000	0
Tue, 12 Aug 2014 20:48:36 +0000	0,0257000000	+10
Thu, 07 Aug 2014 04:02:13 +0000	0,0256000000	10
Tue, 05 Aug 2014 21:18:40 +0000	0,0257000000	+0,0004
Tue, 15 Jul 2014 23:51:29 +0000	0,0253000000	+10
Mon, 07 Jul 2014 23:20:43 +0000	0,0252000000	+10
Fri, 27 Jun 2014 19:05:42 +0000	0,0251000000	-0,0002
Wed, 18 Jun 2014 17:39:57 +0000	0,0253000000	-0,0006
Wed, 28 May 2014 03:42:33 +0000	0,0259000000	-0,0002
Fri, 25 Apr 2014 10:40:07 +0000	0,0261000000	10
Wed, 16 Apr 2014 07:52:29 +0000	0,0262000000	+0,0004
Sat, 29 Mar 2014 13:13:05 +0000	0,0258000000	-0,0007
Wed, 05 Mar 2014 10:56:04 +0000	0,0265000000	-0,0006
Fri, 31 Jan 2014 17:39:16 +0000	0,0271000000	+0,0007
Wed, 22 Jan 2014 02:02:13 +0000	0,0264000000	-0,0004
Wed, 08 Jan 2014 00:56:58 +0000	0,0268000000	10
Sun, 15 Dec 2013 12:54:17 +0000	0,0269000000	+10
Tue, 10 Dec 2013 09:12:26 +0000	0,0268000000	-0,0003400873
Tue, 29 Oct 2013 18:50:08 +0000	0,0271400873	+7,793365
Fri, 25 Oct 2013 14:39:50 +0000	0,0270621537	+0,0005313446
Fri, 11 Oct 2013 08:02:51 +0000	0,0265308091	1,338885
Sat, 28 Sep 2013 18:26:00 +0000	0,0265441979	+0,0006405834
Sat, 21 Sep 2013 00:45:00 +0000	0,0259036145	-0,0006018476
Thu, 12 Sep 2013 17:18:03 +0000	0,0265054621	-0,0007063818
Thu, 05 Sep 2013 13:56:55 +0000	0,0272118439	-0,00036469
Mon, 02 Sep 2013 14:17:30 +0000	0,0275765339	-0,0002638903
Sun, 01 Sep 2013 16:00:18 +0000	0,0278404242	0
Sat, 31 Aug 2013 13:31:42 +0000	0,0278404242	+0,0001678454
Mon, 26 Aug 2013 23:33:52 +0000	0,0276725788	+0,0012326976
Sun, 28 Jul 2013 05:47:34 +0000	0,0264398812	-0,0004512453
Wed, 24 Jul 2013 17:47:41 +0000	0,0268911265	0
Mon, 22 Jul 2013 13:18:18 +0000	0,0268911265	4,85067
Tue, 16 Jul 2013 20:05:02 +0000	0,0269396332	-0,0001556049
Wed, 19 Jun 2013 05:35:17 +0000	0,0270952381	+6,93922
Tue, 18 Jun 2013 04:58:38 +0000	0,0270258459	+0,0003818494
Mon, 17 Jun 2013 17:31:11 +0000	0,0266439965	+0,0008819101
Wed, 22 May 2013 20:51:38 +0000	0,0257620864	+0,0001324205
Tue, 21 May 2013 22:18:10 +0000	0,0256296659	+0,0003838618
Fri, 10 May 2013 03:45:54 +0000	0,0252458041	+0,0004225363
Thu, 25 Apr 2013 21:58:47 +0000	0,0248232678	-0,0002628577
Sat, 20 Apr 2013 01:03:11 +0000	0,0250861255	+0,0005153653
Wed, 10 Apr 2013 14:27:56 +0000	0,0245707602	-0,0001649045
Tue, 09 Apr 2013 08:19:29 +0000	0,0247356647	-0,0001966875
Mon, 08 Apr 2013 03:16:14 +0000	0,0249323522	-0,0008662125
Mon, 18 Mar 2013 08:12:18 +0000	0,0257985647	2,04794
Mon, 11 Mar 2013 09:40:02 +0000	0,0258190441	+8,29973
Sun, 10 Mar 2013 17:13:13 +0000	0,0257360468	3,892595
Wed, 27 Feb 2013 21:19:31 +0000	0,0257749727	+0,000812001
Sun, 17 Feb 2013 17:23:44 +0000	0,0249629717	0
Sun, 17 Feb 2013 04:39:21 +0000	0,0249629717	0
Fri, 15 Feb 2013 21:59:10 +0000	0,0249629717	1,76188
Thu, 14 Feb 2013 19:34:47 +0000	0,0249805905	0
Thu, 14 Feb 2013 15:20:05 +0000	0,0249805905	-0,0002672992
Wed, 13 Feb 2013 06:36:39 +0000	0,0252478897	-0,000163143
Tue, 12 Feb 2013 10:50:33 +0000	0,0254110327	+3,0404
Tue, 12 Feb 2013 07:12:16 +0000	0,0254079923	-0,0001068461
Mon, 11 Feb 2013 18:08:14 +0000	0,0255148384	+9,16372
Mon, 11 Feb 2013 03:25:57 +0000	0,0254232012	1,21803
Fri, 18 Jan 2013 16:11:50 +0000	0,0254353815	+0,000238419
Sun, 13 Jan 2013 18:08:29 +0000	0,0251969625	-0,0001178899
Tue, 08 Jan 2013 03:50:45 +0000	0,0253148524	-0,0005280361
Sat, 29 Dec 2012 02:21:25 +0000	0,0258428885	+0,0003719929
Tue, 27 Nov 2012 12:39:01 +0000	0,0254708956	-0,0003112997
Fri, 16 Nov 2012 03:19:22 +0000	0,0257821953	+0,0002240558
Mon, 12 Nov 2012 23:04:08 +0000	0,0255581395	7,84474
Mon, 12 Nov 2012 04:46:36 +0000	0,0256365869	+0,0001034492
Thu, 08 Nov 2012 21:46:45 +0000	0,0255331377	-0,000117923
Fri, 26 Oct 2012 09:15:25 +0000	0,0256510607	+0,0009138931
Tue, 21 Aug 2012 22:32:35 +0000	0,0247371676	+0,0002363154
Tue, 07 Aug 2012 14:39:15 +0000	0,0245008522	-0,00105025
Tue, 17 Jul 2012 21:02:13 +0000	0,0255511022	+0,0002593316
Sat, 30 Jun 2012 14:50:21 +0000	0,0252917706	0
Sat, 30 Jun 2012 03:22:06 +0000	0,0252917706	-0,0010011088
Sun, 10 Jun 2012 23:05:44 +0000	0,0262928794	-0,0010773628
Thu, 24 May 2012 07:26:45 +0000	0,0273702422	8,03718
Thu, 24 May 2012 01:29:43 +0000	0,0274506140	1,072
Wed, 23 May 2012 14:12:15 +0000	0,0274516860	+0,0002193548
Mon, 21 May 2012 23:58:08 +0000	0,0272323312	-0,0001880087
Sun, 20 May 2012 18:58:41 +0000	0,0274203399	+0,0005763816
Mon, 07 May 2012 00:34:14 +0000	0,0268439583	+0,0007572672
Tue, 17 Apr 2012 20:22:36 +0000	0,0260866911	6,357245
Fri, 06 Apr 2012 02:06:15 +0000	0,0261502635	+0,0001628864
Sun, 18 Mar 2012 00:32:53 +0000	0,0259873771	5,484575
Mon, 05 Mar 2012 20:27:42 +0000	0,0260422228	-0,0001653764
Mon, 27 Feb 2012 17:32:05 +0000	0,0262075992	+0,0008806416
Sat, 18 Feb 2012 02:12:14 +0000	0,0253269576	-0,0003661654
Thu, 16 Feb 2012 08:04:48 +0000	0,0256931230	+4,41307
Thu, 09 Feb 2012 05:44:14 +0000	0,0256489923	+0,0001438032
Wed, 08 Feb 2012 21:05:34 +0000	0,0255051891	-0,0001067368
Fri, 03 Feb 2012 05:08:17 +0000	0,0256119259	4,22293
Thu, 02 Feb 2012 08:34:30 +0000	0,0256541552	-0,0002253395
Mon, 30 Jan 2012 08:20:22 +0000	0,0258794947	+0,0001596122
Thu, 26 Jan 2012 05:47:34 +0000	0,0257198825	-0,0016851958
Sun, 11 Sep 2011 12:09:24 +0000	0,0274050783	-0,0004145439
Sat, 10 Sep 2011 18:32:09 +0000	0,0278196222	1,47879
Sun, 10 Jul 2011 16:30:48 +0000	0,0278344101	0

Обратите внимание, что информация об обменного курса MKD в NZD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 00:19:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Новозеландский доллар

Примечание: График курса обмена валют Македонская denar/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Новозеландский доллар в течение 2440 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

Обмен валюты

Навигация

Страна

MKD/NZD

MKD в NZD обменного курса

График курса обмена валют Македонская denar/Новозеландский доллар

MKD

NZD

	→