Обменный курс на сегодня для MKD/OMR является MKD за OMR, это означает, что с 100 Македонский Денаро можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или OMR.

MKD в OMR обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 04:16:52 +0000	0,0077000000	+0,0003
Mon, 23 Oct 2017 18:14:00 +0000	0,0074000000	0
Mon, 23 Oct 2017 01:00:25 +0000	0,0074000000	0
Thu, 19 Oct 2017 13:08:35 +0000	0,0074000000	0
Wed, 18 Oct 2017 21:54:43 +0000	0,0074000000	0
Wed, 18 Oct 2017 17:13:21 +0000	0,0074000000	0
Mon, 16 Oct 2017 15:11:38 +0000	0,0074000000	0
Sat, 14 Oct 2017 21:54:00 +0000	0,0074000000	0
Wed, 04 Oct 2017 22:37:47 +0000	0,0074000000	0
Mon, 02 Oct 2017 10:38:22 +0000	0,0074000000	0
Thu, 28 Sep 2017 03:00:16 +0000	0,0074000000	10
Sun, 24 Sep 2017 22:39:40 +0000	0,0075000000	0
Sun, 24 Sep 2017 17:39:11 +0000	0,0075000000	0
Mon, 18 Sep 2017 23:36:19 +0000	0,0075000000	0
Sun, 17 Sep 2017 22:11:04 +0000	0,0075000000	0
Fri, 15 Sep 2017 16:34:58 +0000	0,0075000000	0
Thu, 14 Sep 2017 16:19:00 +0000	0,0075000000	0
Sat, 09 Sep 2017 14:58:21 +0000	0,0075000000	+10
Tue, 05 Sep 2017 16:50:25 +0000	0,0074000000	0
Tue, 05 Sep 2017 06:05:24 +0000	0,0074000000	0
Sat, 02 Sep 2017 21:08:49 +0000	0,0074000000	10
Mon, 28 Aug 2017 17:14:29 +0000	0,0075000000	+10
Fri, 25 Aug 2017 14:15:26 +0000	0,0074000000	0
Sat, 19 Aug 2017 07:49:48 +0000	0,0074000000	+0,0001
Thu, 17 Aug 2017 17:08:14 +0000	0,0073000000	0
Tue, 15 Aug 2017 19:12:44 +0000	0,0073000000	-0,0001
Mon, 14 Aug 2017 09:38:35 +0000	0,0074000000	0
Sat, 12 Aug 2017 15:27:12 +0000	0,0074000000	0
Fri, 11 Aug 2017 15:45:54 +0000	0,0074000000	0
Thu, 10 Aug 2017 22:05:40 +0000	0,0074000000	+0,0001
Thu, 10 Aug 2017 13:04:08 +0000	0,0073000000	0
Wed, 09 Aug 2017 18:19:27 +0000	0,0073000000	-0,0001
Sat, 05 Aug 2017 05:40:06 +0000	0,0074000000	+0,0001
Thu, 27 Jul 2017 02:11:35 +0000	0,0073000000	0
Mon, 24 Jul 2017 02:52:31 +0000	0,0073000000	0
Sat, 22 Jul 2017 17:55:28 +0000	0,0073000000	0
Fri, 21 Jul 2017 15:54:47 +0000	0,0073000000	0
Fri, 21 Jul 2017 04:16:00 +0000	0,0073000000	+0,0001
Tue, 18 Jul 2017 23:12:56 +0000	0,0072000000	+10
Sun, 09 Jul 2017 18:31:47 +0000	0,0071000000	0
Wed, 05 Jul 2017 05:57:25 +0000	0,0071000000	0
Sun, 02 Jul 2017 01:36:56 +0000	0,0071000000	0
Fri, 30 Jun 2017 11:48:20 +0000	0,0071000000	0
Thu, 29 Jun 2017 13:44:56 +0000	0,0071000000	0
Thu, 29 Jun 2017 05:49:42 +0000	0,0071000000	0
Wed, 28 Jun 2017 17:05:53 +0000	0,0071000000	+0,0001
Mon, 19 Jun 2017 12:03:55 +0000	0,0070000000	0
Sun, 18 Jun 2017 23:48:03 +0000	0,0070000000	0
Fri, 16 Jun 2017 13:17:41 +0000	0,0070000000	0
Thu, 15 Jun 2017 03:21:40 +0000	0,0070000000	0
Wed, 14 Jun 2017 06:54:40 +0000	0,0070000000	0
Tue, 13 Jun 2017 14:46:17 +0000	0,0070000000	0
Fri, 09 Jun 2017 17:36:06 +0000	0,0070000000	0
Wed, 07 Jun 2017 16:58:06 +0000	0,0070000000	-0,0001
Sat, 03 Jun 2017 17:03:12 +0000	0,0071000000	0
Fri, 02 Jun 2017 22:42:19 +0000	0,0071000000	+0,0001
Thu, 01 Jun 2017 12:32:34 +0000	0,0070000000	0
Wed, 31 May 2017 18:58:58 +0000	0,0070000000	0
Tue, 30 May 2017 22:48:03 +0000	0,0070000000	0
Tue, 30 May 2017 03:48:36 +0000	0,0070000000	0
Mon, 29 May 2017 04:38:48 +0000	0,0070000000	0
Sun, 28 May 2017 01:01:04 +0000	0,0070000000	0
Sat, 27 May 2017 05:25:03 +0000	0,0070000000	0
Fri, 26 May 2017 14:50:46 +0000	0,0070000000	0
Mon, 22 May 2017 10:32:05 +0000	0,0070000000	0
Sun, 21 May 2017 14:04:53 +0000	0,0070000000	0
Sat, 20 May 2017 02:57:26 +0000	0,0070000000	0
Fri, 19 May 2017 21:45:07 +0000	0,0070000000	0
Thu, 18 May 2017 23:29:25 +0000	0,0070000000	0
Wed, 17 May 2017 18:09:49 +0000	0,0070000000	+0,0002
Mon, 15 May 2017 04:18:23 +0000	0,0068000000	0
Sat, 13 May 2017 14:50:39 +0000	0,0068000000	-0,0001
Tue, 09 May 2017 05:42:51 +0000	0,0069000000	0
Sun, 07 May 2017 22:39:37 +0000	0,0069000000	0
Sat, 06 May 2017 22:11:37 +0000	0,0069000000	+0,0001
Tue, 02 May 2017 07:44:40 +0000	0,0068000000	0
Mon, 01 May 2017 18:38:41 +0000	0,0068000000	0
Sun, 30 Apr 2017 03:32:08 +0000	0,0068000000	0
Fri, 28 Apr 2017 09:22:41 +0000	0,0068000000	+10
Sun, 23 Apr 2017 11:26:17 +0000	0,0067000000	0
Fri, 21 Apr 2017 15:04:47 +0000	0,0067000000	0
Thu, 20 Apr 2017 17:28:43 +0000	0,0067000000	0
Wed, 19 Apr 2017 08:34:23 +0000	0,0067000000	+0,0001
Mon, 17 Apr 2017 12:10:13 +0000	0,0066000000	0
Mon, 17 Apr 2017 03:19:17 +0000	0,0066000000	0
Sun, 16 Apr 2017 08:05:59 +0000	0,0066000000	-0,0001
Thu, 13 Apr 2017 01:14:37 +0000	0,0067000000	+0,0001
Mon, 10 Apr 2017 15:18:22 +0000	0,0066000000	0
Sat, 08 Apr 2017 09:14:16 +0000	0,0066000000	-0,0001
Wed, 05 Apr 2017 10:41:09 +0000	0,0067000000	0
Tue, 04 Apr 2017 15:07:13 +0000	0,0067000000	0
Tue, 04 Apr 2017 00:16:34 +0000	0,0067000000	0
Mon, 03 Apr 2017 15:04:08 +0000	0,0067000000	0
Wed, 29 Mar 2017 16:49:29 +0000	0,0067000000	0
Fri, 24 Mar 2017 01:32:08 +0000	0,0067000000	0
Wed, 22 Mar 2017 03:28:31 +0000	0,0067000000	0
Sun, 19 Mar 2017 00:31:04 +0000	0,0067000000	0
Sat, 18 Mar 2017 09:31:22 +0000	0,0067000000	0
Fri, 17 Mar 2017 01:01:38 +0000	0,0067000000	0
Thu, 16 Mar 2017 09:52:34 +0000	0,0067000000	+0,0001
Tue, 14 Mar 2017 18:41:38 +0000	0,0066000000	0
Sat, 11 Mar 2017 02:28:12 +0000	0,0066000000	0
Fri, 10 Mar 2017 07:15:58 +0000	0,0066000000	0
Sun, 05 Mar 2017 21:10:03 +0000	0,0066000000	0
Sat, 04 Mar 2017 23:23:36 +0000	0,0066000000	0
Fri, 03 Mar 2017 18:35:08 +0000	0,0066000000	0
Thu, 02 Mar 2017 03:28:00 +0000	0,0066000000	0
Tue, 28 Feb 2017 23:07:51 +0000	0,0066000000	0
Tue, 28 Feb 2017 11:56:49 +0000	0,0066000000	0
Tue, 28 Feb 2017 05:32:30 +0000	0,0066000000	0
Sun, 26 Feb 2017 06:03:27 +0000	0,0066000000	0
Sat, 25 Feb 2017 10:48:52 +0000	0,0066000000	0
Wed, 15 Feb 2017 10:15:25 +0000	0,0066000000	-0,0001
Thu, 09 Feb 2017 21:52:20 +0000	0,0067000000	0
Sun, 29 Jan 2017 10:43:17 +0000	0,0067000000	0
Tue, 24 Jan 2017 06:29:17 +0000	0,0067000000	0
Sun, 22 Jan 2017 08:10:35 +0000	0,0067000000	0
Sat, 21 Jan 2017 10:47:45 +0000	0,0067000000	+0,0001
Sun, 15 Jan 2017 04:12:11 +0000	0,0066000000	0
Thu, 12 Jan 2017 05:54:11 +0000	0,0066000000	0
Wed, 11 Jan 2017 13:11:45 +0000	0,0066000000	0
Sun, 08 Jan 2017 13:52:24 +0000	0,0066000000	0
Sat, 07 Jan 2017 04:49:11 +0000	0,0066000000	0
Thu, 05 Jan 2017 15:30:01 +0000	0,0066000000	0
Mon, 02 Jan 2017 18:02:44 +0000	0,0066000000	0
Sun, 01 Jan 2017 19:26:06 +0000	0,0066000000	0
Sat, 31 Dec 2016 05:20:29 +0000	0,0066000000	0
Fri, 30 Dec 2016 11:19:03 +0000	0,0066000000	+0,0001
Wed, 28 Dec 2016 16:39:41 +0000	0,0065000000	0
Mon, 26 Dec 2016 11:25:23 +0000	0,0065000000	0
Mon, 26 Dec 2016 00:39:40 +0000	0,0065000000	0
Sun, 25 Dec 2016 02:05:50 +0000	0,0065000000	0
Sat, 24 Dec 2016 10:45:01 +0000	0,0065000000	0
Tue, 20 Dec 2016 22:40:56 +0000	0,0065000000	0
Sun, 18 Dec 2016 22:21:31 +0000	0,0065000000	-0,0001
Wed, 14 Dec 2016 23:09:37 +0000	0,0066000000	0
Wed, 14 Dec 2016 09:18:26 +0000	0,0066000000	-0,0001
Tue, 13 Dec 2016 17:40:47 +0000	0,0067000000	+0,0001
Sat, 10 Dec 2016 17:40:24 +0000	0,0066000000	0
Fri, 09 Dec 2016 09:00:43 +0000	0,0066000000	0
Fri, 09 Dec 2016 01:32:27 +0000	0,0066000000	-0,0001
Thu, 08 Dec 2016 01:58:08 +0000	0,0067000000	0
Wed, 07 Dec 2016 02:23:38 +0000	0,0067000000	0
Tue, 06 Dec 2016 22:10:36 +0000	0,0067000000	0
Tue, 06 Dec 2016 15:59:10 +0000	0,0067000000	0
Tue, 06 Dec 2016 12:13:25 +0000	0,0067000000	0
Mon, 05 Dec 2016 06:35:21 +0000	0,0067000000	0
Sun, 04 Dec 2016 12:24:15 +0000	0,0067000000	0
Sat, 03 Dec 2016 21:19:21 +0000	0,0067000000	0
Fri, 02 Dec 2016 01:44:12 +0000	0,0067000000	+0,0001
Sun, 27 Nov 2016 10:38:59 +0000	0,0066000000	0
Sat, 26 Nov 2016 06:52:19 +0000	0,0066000000	0
Thu, 24 Nov 2016 19:49:06 +0000	0,0066000000	0
Sun, 20 Nov 2016 20:54:43 +0000	0,0066000000	0
Sat, 19 Nov 2016 13:54:12 +0000	0,0066000000	0
Fri, 18 Nov 2016 22:09:19 +0000	0,0066000000	0
Fri, 18 Nov 2016 13:08:52 +0000	0,0066000000	-0,0002
Sat, 12 Nov 2016 07:16:38 +0000	0,0068000000	-0,0002
Thu, 03 Nov 2016 08:16:53 +0000	0,0070000000	+0,0001
Tue, 01 Nov 2016 15:43:02 +0000	0,0069000000	0
Sat, 29 Oct 2016 13:05:12 +0000	0,0069000000	0
Sat, 29 Oct 2016 07:18:04 +0000	0,0069000000	+0,0001
Tue, 25 Oct 2016 18:37:49 +0000	0,0068000000	-0,0001
Tue, 18 Oct 2016 19:37:03 +0000	0,0069000000	0
Sun, 16 Oct 2016 15:23:20 +0000	0,0069000000	0
Fri, 14 Oct 2016 12:30:27 +0000	0,0069000000	-0,0001
Sat, 08 Oct 2016 20:05:20 +0000	0,0070000000	0
Sun, 02 Oct 2016 11:26:16 +0000	0,0070000000	0
Fri, 30 Sep 2016 07:03:11 +0000	0,0070000000	0
Fri, 30 Sep 2016 00:28:04 +0000	0,0070000000	0
Tue, 27 Sep 2016 12:56:55 +0000	0,0070000000	0
Tue, 27 Sep 2016 08:53:00 +0000	0,0070000000	0
Mon, 26 Sep 2016 03:07:48 +0000	0,0070000000	0
Sat, 24 Sep 2016 17:38:56 +0000	0,0070000000	0
Sat, 17 Sep 2016 13:48:42 +0000	0,0070000000	0
Wed, 14 Sep 2016 23:32:17 +0000	0,0070000000	0
Wed, 14 Sep 2016 04:13:29 +0000	0,0070000000	0
Mon, 12 Sep 2016 19:06:28 +0000	0,0070000000	0
Fri, 09 Sep 2016 17:18:47 +0000	0,0070000000	0
Fri, 09 Sep 2016 12:13:15 +0000	0,0070000000	0
Thu, 08 Sep 2016 01:51:03 +0000	0,0070000000	0
Fri, 02 Sep 2016 11:27:36 +0000	0,0070000000	0
Mon, 29 Aug 2016 17:13:26 +0000	0,0070000000	-0,0001
Fri, 26 Aug 2016 12:29:03 +0000	0,0071000000	0
Sun, 21 Aug 2016 05:30:03 +0000	0,0071000000	+0,0001
Tue, 16 Aug 2016 15:52:58 +0000	0,0070000000	0
Sun, 14 Aug 2016 12:19:44 +0000	0,0070000000	0
Sat, 13 Aug 2016 17:17:17 +0000	0,0070000000	0
Sun, 31 Jul 2016 11:28:25 +0000	0,0070000000	+0,0001
Thu, 21 Jul 2016 15:33:00 +0000	0,0069000000	0
Tue, 19 Jul 2016 23:52:32 +0000	0,0069000000	0
Tue, 19 Jul 2016 11:07:44 +0000	0,0069000000	0
Fri, 15 Jul 2016 15:43:40 +0000	0,0069000000	0
Mon, 11 Jul 2016 19:37:07 +0000	0,0069000000	0
Thu, 07 Jul 2016 07:14:06 +0000	0,0069000000	-0,0001
Tue, 05 Jul 2016 01:52:29 +0000	0,0070000000	0
Sun, 03 Jul 2016 11:01:56 +0000	0,0070000000	0
Mon, 27 Jun 2016 04:27:38 +0000	0,0070000000	+0,0001
Fri, 24 Jun 2016 21:55:04 +0000	0,0069000000	-0,0002
Sun, 19 Jun 2016 03:29:28 +0000	0,0071000000	0
Sat, 18 Jun 2016 19:15:25 +0000	0,0071000000	0
Tue, 14 Jun 2016 05:28:34 +0000	0,0071000000	0
Tue, 07 Jun 2016 15:00:59 +0000	0,0071000000	0
Mon, 06 Jun 2016 08:30:26 +0000	0,0071000000	0
Sat, 04 Jun 2016 23:20:19 +0000	0,0071000000	+0,0001
Mon, 30 May 2016 06:01:08 +0000	0,0070000000	+0,0001
Sun, 29 May 2016 06:26:14 +0000	0,0069000000	0
Fri, 27 May 2016 20:37:45 +0000	0,0069000000	-0,0001
Sat, 21 May 2016 20:23:00 +0000	0,0070000000	0
Sat, 21 May 2016 01:35:34 +0000	0,0070000000	0
Thu, 19 May 2016 12:52:25 +0000	0,0070000000	-0,0001
Wed, 18 May 2016 18:44:38 +0000	0,0071000000	0
Wed, 18 May 2016 08:05:13 +0000	0,0071000000	0
Mon, 16 May 2016 17:54:45 +0000	0,0071000000	0
Mon, 16 May 2016 08:10:52 +0000	0,0071000000	0
Tue, 10 May 2016 06:05:29 +0000	0,0071000000	0
Mon, 09 May 2016 08:32:55 +0000	0,0071000000	0
Sun, 08 May 2016 03:50:40 +0000	0,0071000000	10
Wed, 04 May 2016 02:09:14 +0000	0,0072000000	0
Tue, 03 May 2016 14:18:02 +0000	0,0072000000	+0,0002
Sun, 01 May 2016 21:03:12 +0000	0,0070000000	0
Sun, 01 May 2016 05:27:04 +0000	0,0070000000	0
Fri, 29 Apr 2016 22:19:00 +0000	0,0070000000	-0,0001
Wed, 27 Apr 2016 05:19:32 +0000	0,0071000000	+0,0001
Tue, 26 Apr 2016 03:46:54 +0000	0,0070000000	0
Mon, 25 Apr 2016 19:09:45 +0000	0,0070000000	0
Mon, 25 Apr 2016 03:21:02 +0000	0,0070000000	-0,0001
Wed, 20 Apr 2016 20:32:29 +0000	0,0071000000	0
Tue, 19 Apr 2016 03:28:03 +0000	0,0071000000	0
Sun, 17 Apr 2016 00:24:11 +0000	0,0071000000	0
Sat, 16 Apr 2016 18:53:28 +0000	0,0071000000	0
Thu, 14 Apr 2016 00:15:08 +0000	0,0071000000	0
Mon, 11 Apr 2016 08:29:06 +0000	0,0071000000	0
Sun, 10 Apr 2016 13:02:22 +0000	0,0071000000	0
Fri, 08 Apr 2016 08:57:58 +0000	0,0071000000	0
Tue, 05 Apr 2016 09:11:31 +0000	0,0071000000	0
Sun, 03 Apr 2016 20:48:41 +0000	0,0071000000	0
Sun, 03 Apr 2016 11:30:07 +0000	0,0071000000	0
Sun, 03 Apr 2016 03:59:07 +0000	0,0071000000	0
Wed, 30 Mar 2016 13:04:10 +0000	0,0071000000	+0,0001
Mon, 28 Mar 2016 19:59:57 +0000	0,0070000000	0
Sat, 26 Mar 2016 09:36:30 +0000	0,0070000000	0
Thu, 24 Mar 2016 12:42:47 +0000	0,0070000000	0
Thu, 24 Mar 2016 09:08:15 +0000	0,0070000000	0
Thu, 24 Mar 2016 02:15:45 +0000	0,0070000000	0
Tue, 22 Mar 2016 11:33:37 +0000	0,0070000000	+0,0001
Mon, 14 Mar 2016 23:06:42 +0000	0,0069000000	0
Sun, 06 Mar 2016 18:20:12 +0000	0,0069000000	0
Sun, 06 Mar 2016 12:45:05 +0000	0,0069000000	+0,0001
Fri, 04 Mar 2016 01:46:31 +0000	0,0068000000	0
Mon, 29 Feb 2016 20:11:43 +0000	0,0068000000	-0,0001
Wed, 24 Feb 2016 23:52:38 +0000	0,0069000000	0
Wed, 24 Feb 2016 01:03:31 +0000	0,0069000000	0
Mon, 22 Feb 2016 18:15:23 +0000	0,0069000000	-0,0001
Sun, 21 Feb 2016 18:38:52 +0000	0,0070000000	0
Sat, 20 Feb 2016 07:29:52 +0000	0,0070000000	+0,0001
Thu, 18 Feb 2016 20:34:47 +0000	0,0069000000	-0,0001
Thu, 18 Feb 2016 10:04:31 +0000	0,0070000000	0
Tue, 16 Feb 2016 04:34:35 +0000	0,0070000000	0
Mon, 15 Feb 2016 21:45:28 +0000	0,0070000000	0
Sun, 14 Feb 2016 10:08:56 +0000	0,0070000000	0
Sat, 13 Feb 2016 09:32:33 +0000	0,0070000000	-0,0001
Thu, 11 Feb 2016 05:00:06 +0000	0,0071000000	+0,0003
Tue, 02 Feb 2016 08:33:19 +0000	0,0068000000	0
Sun, 31 Jan 2016 16:28:27 +0000	0,0068000000	0
Wed, 27 Jan 2016 06:29:55 +0000	0,0068000000	0
Tue, 19 Jan 2016 23:47:14 +0000	0,0068000000	0
Sun, 17 Jan 2016 18:50:46 +0000	0,0068000000	0
Wed, 13 Jan 2016 19:20:33 +0000	0,0068000000	0
Tue, 12 Jan 2016 00:35:03 +0000	0,0068000000	+10
Thu, 07 Jan 2016 08:22:48 +0000	0,0067000000	10
Sat, 02 Jan 2016 14:15:31 +0000	0,0068000000	0
Fri, 01 Jan 2016 13:04:40 +0000	0,0068000000	0
Wed, 30 Dec 2015 13:58:23 +0000	0,0068000000	-0,0001
Mon, 28 Dec 2015 14:33:30 +0000	0,0069000000	+0,0001
Fri, 25 Dec 2015 23:43:50 +0000	0,0068000000	0
Sat, 19 Dec 2015 15:11:24 +0000	0,0068000000	0
Thu, 17 Dec 2015 18:04:14 +0000	0,0068000000	-0,0001
Tue, 15 Dec 2015 01:02:34 +0000	0,0069000000	0
Sun, 13 Dec 2015 18:53:51 +0000	0,0069000000	0
Fri, 11 Dec 2015 23:48:43 +0000	0,0069000000	0
Wed, 09 Dec 2015 17:02:23 +0000	0,0069000000	+0,0001
Sat, 05 Dec 2015 00:42:43 +0000	0,0068000000	0
Thu, 03 Dec 2015 18:10:14 +0000	0,0068000000	+0,0002
Thu, 03 Dec 2015 04:09:02 +0000	0,0066000000	-0,0001
Wed, 02 Dec 2015 00:53:24 +0000	0,0067000000	+0,0001
Mon, 30 Nov 2015 12:09:59 +0000	0,0066000000	0
Fri, 27 Nov 2015 08:55:10 +0000	0,0066000000	0
Thu, 26 Nov 2015 04:45:28 +0000	0,0066000000	-0,0001
Wed, 18 Nov 2015 21:49:28 +0000	0,0067000000	0
Tue, 17 Nov 2015 22:00:32 +0000	0,0067000000	0
Sun, 15 Nov 2015 11:55:30 +0000	0,0067000000	0
Fri, 13 Nov 2015 07:05:10 +0000	0,0067000000	0
Wed, 11 Nov 2015 23:27:34 +0000	0,0067000000	10
Wed, 04 Nov 2015 06:27:00 +0000	0,0068000000	-0,0001
Mon, 02 Nov 2015 00:50:18 +0000	0,0069000000	0
Thu, 29 Oct 2015 11:35:06 +0000	0,0069000000	0
Tue, 27 Oct 2015 18:38:08 +0000	0,0069000000	-0,0002
Sun, 25 Oct 2015 17:23:06 +0000	0,0071000000	0
Fri, 23 Oct 2015 07:29:23 +0000	0,0071000000	0
Wed, 21 Oct 2015 00:07:00 +0000	0,0071000000	0
Sun, 04 Oct 2015 03:04:08 +0000	0,0071000000	+0,0001
Fri, 02 Oct 2015 09:09:32 +0000	0,0070000000	0
Tue, 29 Sep 2015 00:55:48 +0000	0,0070000000	0
Sun, 27 Sep 2015 13:39:42 +0000	0,0070000000	0
Thu, 24 Sep 2015 20:11:55 +0000	0,0070000000	0
Wed, 23 Sep 2015 01:48:41 +0000	0,0070000000	0
Tue, 22 Sep 2015 01:54:11 +0000	0,0070000000	-0,0001
Sun, 20 Sep 2015 03:09:43 +0000	0,0071000000	0
Sat, 19 Sep 2015 16:03:23 +0000	0,0071000000	0
Thu, 17 Sep 2015 10:24:12 +0000	0,0071000000	0
Fri, 11 Sep 2015 16:53:07 +0000	0,0071000000	+0,0001
Sun, 30 Aug 2015 12:02:44 +0000	0,0070000000	0
Fri, 28 Aug 2015 20:13:36 +0000	0,0070000000	-0,0001
Fri, 21 Aug 2015 03:37:51 +0000	0,0071000000	+0,0002
Mon, 17 Aug 2015 12:54:49 +0000	0,0069000000	-0,0001
Sun, 16 Aug 2015 08:27:41 +0000	0,0070000000	0
Fri, 14 Aug 2015 13:58:38 +0000	0,0070000000	+0,0001
Mon, 10 Aug 2015 01:06:28 +0000	0,0069000000	0
Sun, 02 Aug 2015 00:42:09 +0000	0,0069000000	-0,0001
Sun, 12 Jul 2015 15:32:49 +0000	0,0070000000	0
Sat, 11 Jul 2015 22:05:58 +0000	0,0070000000	0
Fri, 10 Jul 2015 10:29:00 +0000	0,0070000000	+0,0002
Tue, 07 Jul 2015 15:56:28 +0000	0,0068000000	-0,0003
Mon, 22 Jun 2015 18:59:46 +0000	0,0071000000	0
Sat, 20 Jun 2015 19:52:42 +0000	0,0071000000	+0,0001
Sun, 14 Jun 2015 01:12:23 +0000	0,0070000000	0
Sat, 13 Jun 2015 20:43:34 +0000	0,0070000000	0
Tue, 09 Jun 2015 17:14:25 +0000	0,0070000000	+0,0001
Mon, 08 Jun 2015 00:58:20 +0000	0,0069000000	0
Sat, 06 Jun 2015 18:05:52 +0000	0,0069000000	+0,0001
Wed, 27 May 2015 09:34:02 +0000	0,0068000000	-0,0002
Fri, 22 May 2015 03:18:55 +0000	0,0070000000	-0,0001
Mon, 18 May 2015 11:45:55 +0000	0,0071000000	10
Sat, 16 May 2015 09:39:58 +0000	0,0072000000	+0,0002
Mon, 11 May 2015 23:00:56 +0000	0,0070000000	0
Sun, 10 May 2015 01:51:14 +0000	0,0070000000	+0,0001
Tue, 28 Apr 2015 19:40:23 +0000	0,0069000000	+0,0001
Sat, 25 Apr 2015 19:26:30 +0000	0,0068000000	0
Sat, 04 Apr 2015 21:34:36 +0000	0,0068000000	+10
Wed, 01 Apr 2015 18:30:13 +0000	0,0067000000	10
Sun, 29 Mar 2015 04:21:14 +0000	0,0068000000	0
Wed, 25 Mar 2015 03:47:08 +0000	0,0068000000	+10
Sun, 22 Mar 2015 11:17:42 +0000	0,0067000000	0
Fri, 20 Mar 2015 02:35:33 +0000	0,0067000000	+0,0001
Thu, 19 Mar 2015 03:33:44 +0000	0,0066000000	0
Wed, 18 Mar 2015 10:28:30 +0000	0,0066000000	0
Mon, 16 Mar 2015 11:53:02 +0000	0,0066000000	0
Sat, 14 Mar 2015 16:48:20 +0000	0,0066000000	-0,0001
Thu, 12 Mar 2015 13:11:05 +0000	0,0067000000	10
Tue, 10 Mar 2015 08:32:46 +0000	0,0068000000	0
Sat, 07 Mar 2015 19:31:12 +0000	0,0068000000	-0,0003
Wed, 18 Feb 2015 14:31:47 +0000	0,0071000000	0
Fri, 13 Feb 2015 15:49:35 +0000	0,0071000000	10
Tue, 03 Feb 2015 23:00:47 +0000	0,0072000000	+10
Tue, 03 Feb 2015 09:41:43 +0000	0,0071000000	10
Sun, 25 Jan 2015 13:12:52 +0000	0,0072000000	0
Wed, 21 Jan 2015 13:03:36 +0000	0,0072000000	-0,0001
Tue, 20 Jan 2015 17:27:46 +0000	0,0073000000	+0,0001
Mon, 19 Jan 2015 19:09:17 +0000	0,0072000000	-0,0004
Sun, 11 Jan 2015 13:44:03 +0000	0,0076000000	-0,0002
Tue, 02 Dec 2014 10:10:15 +0000	0,0078000000	0
Tue, 02 Dec 2014 00:37:00 +0000	0,0078000000	0
Mon, 01 Dec 2014 09:40:28 +0000	0,0078000000	0
Fri, 28 Nov 2014 15:08:28 +0000	0,0078000000	0
Thu, 27 Nov 2014 13:01:17 +0000	0,0078000000	0
Mon, 24 Nov 2014 05:50:10 +0000	0,0078000000	0
Tue, 18 Nov 2014 17:57:50 +0000	0,0078000000	0
Wed, 05 Nov 2014 07:27:59 +0000	0,0078000000	0
Sun, 02 Nov 2014 07:31:19 +0000	0,0078000000	-0,0001
Tue, 28 Oct 2014 08:56:31 +0000	0,0079000000	0
Wed, 22 Oct 2014 07:30:17 +0000	0,0079000000	-0,0002
Tue, 16 Sep 2014 04:47:42 +0000	0,0081000000	0
Sun, 14 Sep 2014 04:10:38 +0000	0,0081000000	0
Fri, 12 Sep 2014 04:36:01 +0000	0,0081000000	0
Thu, 11 Sep 2014 12:56:46 +0000	0,0081000000	-0,0002
Thu, 28 Aug 2014 02:19:01 +0000	0,0083000000	10
Fri, 15 Aug 2014 02:09:50 +0000	0,0084000000	0
Tue, 12 Aug 2014 20:48:16 +0000	0,0084000000	0
Tue, 12 Aug 2014 14:32:41 +0000	0,0084000000	0
Fri, 08 Aug 2014 04:05:34 +0000	0,0084000000	0
Tue, 05 Aug 2014 21:18:27 +0000	0,0084000000	-0,0001
Sun, 03 Aug 2014 20:06:36 +0000	0,0085000000	0
Tue, 15 Jul 2014 14:50:39 +0000	0,0085000000	0
Thu, 26 Jun 2014 10:50:16 +0000	0,0085000000	0
Sat, 21 Jun 2014 20:44:10 +0000	0,0085000000	0
Tue, 10 Jun 2014 04:37:29 +0000	0,0085000000	0
Wed, 04 Jun 2014 12:24:31 +0000	0,0085000000	0
Tue, 27 May 2014 15:02:42 +0000	0,0085000000	10
Sun, 27 Apr 2014 10:27:57 +0000	0,0086000000	0
Fri, 25 Apr 2014 15:53:07 +0000	0,0086000000	0
Tue, 22 Apr 2014 14:04:49 +0000	0,0086000000	0
Sun, 20 Apr 2014 14:22:05 +0000	0,0086000000	10
Tue, 15 Apr 2014 02:14:56 +0000	0,0087000000	+10
Sat, 05 Apr 2014 07:14:58 +0000	0,0086000000	0
Fri, 04 Apr 2014 00:33:11 +0000	0,0086000000	0
Tue, 01 Apr 2014 18:49:22 +0000	0,0086000000	10
Sun, 16 Mar 2014 01:11:10 +0000	0,0087000000	+10
Mon, 17 Feb 2014 10:19:51 +0000	0,0086000000	+10
Wed, 08 Jan 2014 04:28:44 +0000	0,0085000000	0
Sat, 30 Nov 2013 00:56:27 +0000	0,0085000000	-0,0001139887
Mon, 04 Nov 2013 06:59:46 +0000	0,0086139887	1,73255
Tue, 29 Oct 2013 12:18:40 +0000	0,0086313137	1,633193
Mon, 28 Oct 2013 22:34:19 +0000	0,0086476456	0
Mon, 28 Oct 2013 14:05:36 +0000	0,0086476456	+8,178192
Sun, 20 Oct 2013 10:45:23 +0000	0,0085658637	+8,8549985
Tue, 15 Oct 2013 23:37:30 +0000	0,0084773137	+6,545
Sun, 13 Oct 2013 21:23:17 +0000	0,0084707687	0
Sun, 13 Oct 2013 17:04:05 +0000	0,0084707687	2,8104995
Mon, 07 Oct 2013 02:22:21 +0000	0,0084988737	+7,0839995
Sat, 28 Sep 2013 10:41:54 +0000	0,0084280337	0
Fri, 27 Sep 2013 06:04:28 +0000	0,0084280337	+0,0001838141
Thu, 05 Sep 2013 05:45:54 +0000	0,0082442196	4,466116
Sun, 01 Sep 2013 19:59:58 +0000	0,0082888807	0
Sat, 31 Aug 2013 10:20:54 +0000	0,0082888807	7,199687
Fri, 23 Aug 2013 11:37:29 +0000	0,0083608776	+7,627758
Fri, 09 Aug 2013 03:33:15 +0000	0,0082846000	+1,3089665
Sun, 04 Aug 2013 15:57:29 +0000	0,0082715104	3,541909
Wed, 31 Jul 2013 18:08:17 +0000	0,0083069294	+2,848927
Tue, 30 Jul 2013 03:33:34 +0000	0,0082784402	+4,925185
Sun, 28 Jul 2013 20:03:41 +0000	0,0082291883	0
Sat, 27 Jul 2013 09:57:39 +0000	0,0082291883	+3,87677
Tue, 23 Jul 2013 11:42:39 +0000	0,0082253116	+8,1407815
Tue, 16 Jul 2013 02:24:16 +0000	0,0081439037	+1,329973
Thu, 04 Jul 2013 14:26:57 +0000	0,0081306040	3,5277865
Sun, 30 Jun 2013 18:06:33 +0000	0,0081658819	2,9785455
Wed, 26 Jun 2013 11:28:59 +0000	0,0081956673	7,4688065
Sun, 23 Jun 2013 22:04:49 +0000	0,0082703554	2,5024355
Mon, 17 Jun 2013 11:00:57 +0000	0,0082953797	6,15985
Fri, 14 Jun 2013 08:43:48 +0000	0,0083015396	2,1413
Thu, 13 Jun 2013 16:45:37 +0000	0,0083017537	+0,0002812568
Fri, 31 May 2013 05:16:31 +0000	0,0080204969	0
Wed, 29 May 2013 14:53:33 +0000	0,0080204969	4,196391
Wed, 22 May 2013 19:56:14 +0000	0,0080624608	0
Wed, 22 May 2013 07:32:30 +0000	0,0080624608	-0,0001027923
Mon, 13 May 2013 00:01:08 +0000	0,0081652531	0
Thu, 09 May 2013 14:06:45 +0000	0,0081652531	0
Wed, 08 May 2013 11:26:21 +0000	0,0081652531	2,1062
Thu, 02 May 2013 12:42:08 +0000	0,0081654637	+2,1062
Fri, 26 Apr 2013 19:34:41 +0000	0,0081652531	2,1062
Wed, 24 Apr 2013 09:38:46 +0000	0,0081654637	2,0578845
Sun, 21 Apr 2013 14:08:43 +0000	0,0081860426	0
Fri, 19 Apr 2013 19:32:04 +0000	0,0081860426	0
Fri, 19 Apr 2013 12:04:07 +0000	0,0081860426	+9,8172455
Wed, 10 Apr 2013 14:27:56 +0000	0,0080878701	+9,239765
Tue, 02 Apr 2013 03:23:46 +0000	0,0079954725	8,434776
Sat, 23 Mar 2013 23:27:10 +0000	0,0080798203	8,543283
Sun, 17 Mar 2013 14:09:56 +0000	0,0081652531	+1,7324555
Tue, 12 Mar 2013 07:11:42 +0000	0,0081479286	+1,7324555
Sun, 10 Mar 2013 23:27:47 +0000	0,0081306040	4,504383
Thu, 28 Feb 2013 04:45:32 +0000	0,0081756478	0
Tue, 26 Feb 2013 22:44:56 +0000	0,0081756478	0
Mon, 18 Feb 2013 11:42:19 +0000	0,0081756478	0
Sun, 17 Feb 2013 04:39:21 +0000	0,0081756478	0
Fri, 15 Feb 2013 21:59:10 +0000	0,0081756478	0
Thu, 14 Feb 2013 19:34:42 +0000	0,0081756478	0
Wed, 13 Feb 2013 06:36:32 +0000	0,0081756478	0
Tue, 12 Feb 2013 10:38:46 +0000	0,0081756478	0
Tue, 12 Feb 2013 07:34:53 +0000	0,0081756478	2,1089
Mon, 11 Feb 2013 18:08:14 +0000	0,0081758587	+2,1089
Tue, 05 Feb 2013 03:54:37 +0000	0,0081756478	0
Mon, 28 Jan 2013 18:57:26 +0000	0,0081756478	2,1089
Fri, 25 Jan 2013 19:47:42 +0000	0,0081758587	+2,1089
Thu, 24 Jan 2013 17:11:49 +0000	0,0081756478	0
Tue, 22 Jan 2013 12:45:40 +0000	0,0081756478	0
Sun, 13 Jan 2013 18:08:20 +0000	0,0081756478	+1,884126
Thu, 27 Dec 2012 03:38:13 +0000	0,0081568066	+2,598345
Sat, 01 Dec 2012 19:42:38 +0000	0,0081308231	+2,5410025
Fri, 30 Nov 2012 10:29:33 +0000	0,0081054131	+3,5805045
Mon, 26 Nov 2012 20:18:09 +0000	0,0080696081	+3,0415035
Thu, 22 Nov 2012 05:34:07 +0000	0,0080391930	+1,05219
Tue, 20 Nov 2012 13:35:17 +0000	0,0080381409	1,05219
Sat, 17 Nov 2012 17:32:20 +0000	0,0080391930	0
Sat, 17 Nov 2012 06:13:53 +0000	0,0080391930	2,110766
Tue, 06 Nov 2012 15:00:49 +0000	0,0080413038	-0,0001153144
Wed, 24 Oct 2012 02:15:30 +0000	0,0081566182	+0,0003155266
Wed, 29 Aug 2012 00:13:30 +0000	0,0078410915	2,1132
Tue, 28 Aug 2012 01:35:12 +0000	0,0078413028	+0,0001412951
Sun, 26 Aug 2012 12:14:07 +0000	0,0077000077	+1,5400025
Sun, 22 Jul 2012 11:59:56 +0000	0,0076846077	0
Sat, 21 Jul 2012 04:22:44 +0000	0,0076846077	-0,0001961473
Sun, 17 Jun 2012 03:49:05 +0000	0,0078807549	3,612667
Fri, 25 May 2012 00:56:20 +0000	0,0079168816	3,4531355
Mon, 21 May 2012 19:42:30 +0000	0,0079514130	-0,0001399221
Thu, 10 May 2012 01:07:47 +0000	0,0080913350	-0,0001339765
Tue, 17 Apr 2012 20:34:43 +0000	0,0082253116	+1,750871
Mon, 09 Apr 2012 00:23:50 +0000	0,0082078028	3,563083
Sun, 18 Mar 2012 00:28:47 +0000	0,0082434337	2,268682
Thu, 08 Mar 2012 22:44:29 +0000	0,0082661205	1,501461
Thu, 23 Feb 2012 16:56:38 +0000	0,0082811351	+6,8143235
Thu, 16 Feb 2012 07:57:08 +0000	0,0082129919	0
Thu, 16 Feb 2012 03:03:31 +0000	0,0082129919	1,8035885
Thu, 09 Feb 2012 06:09:50 +0000	0,0082310278	8,5564
Wed, 08 Feb 2012 11:00:32 +0000	0,0082318834	+8,5564
Wed, 08 Feb 2012 04:59:38 +0000	0,0082310278	+2,793734
Fri, 03 Feb 2012 18:03:32 +0000	0,0082030904	-0,0001688917
Wed, 01 Feb 2012 05:32:23 +0000	0,0083719821	+0,0002429334
Wed, 25 Jan 2012 04:00:21 +0000	0,0081290487	-0,0004427979
Thu, 15 Sep 2011 05:08:02 +0000	0,0085718466	-0,0003447435
Sun, 11 Sep 2011 13:09:34 +0000	0,0089165901	4,005886
Sun, 10 Jul 2011 15:22:40 +0000	0,0089566490	0

Обратите внимание, что информация об обменного курса MKD в OMR обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 04:16:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Оманский риал

Примечание: График курса обмена валют Македонская denar/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Оманский риал в течение 2435 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).