Обменный курс на сегодня для MKD/PEN является MKD за PEN, это означает, что с 100 Македонский Денаро можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или PEN.

MKD в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 05:58:24 +0000	0,0647000000	+0,0023
Thu, 26 Oct 2017 07:10:40 +0000	0,0624000000	+0,0003
Wed, 25 Oct 2017 10:25:21 +0000	0,0621000000	10
Tue, 24 Oct 2017 14:58:36 +0000	0,0622000000	0
Sun, 22 Oct 2017 21:11:00 +0000	0,0622000000	0
Sun, 22 Oct 2017 06:32:57 +0000	0,0622000000	-0,0002
Thu, 19 Oct 2017 00:43:44 +0000	0,0624000000	+0,0002
Tue, 17 Oct 2017 12:52:52 +0000	0,0622000000	-0,0002
Mon, 16 Oct 2017 22:11:21 +0000	0,0624000000	-0,0001
Mon, 16 Oct 2017 14:19:30 +0000	0,0625000000	-0,0001
Sat, 07 Oct 2017 19:20:55 +0000	0,0626000000	-0,0003
Sat, 30 Sep 2017 17:50:00 +0000	0,0629000000	0
Sat, 30 Sep 2017 07:42:41 +0000	0,0629000000	+0,0001
Fri, 29 Sep 2017 05:05:40 +0000	0,0628000000	0
Wed, 27 Sep 2017 18:11:12 +0000	0,0628000000	-0,0005
Fri, 22 Sep 2017 17:22:32 +0000	0,0633000000	-0,0003
Wed, 20 Sep 2017 07:54:48 +0000	0,0636000000	+0,0002
Tue, 19 Sep 2017 17:52:33 +0000	0,0634000000	0
Mon, 18 Sep 2017 14:08:32 +0000	0,0634000000	+0,0001
Fri, 15 Sep 2017 19:08:59 +0000	0,0633000000	+0,0004
Thu, 14 Sep 2017 11:09:20 +0000	0,0629000000	-0,0002
Sun, 10 Sep 2017 21:13:51 +0000	0,0631000000	-0,0003
Fri, 08 Sep 2017 07:35:19 +0000	0,0634000000	+0,001
Mon, 04 Sep 2017 04:06:17 +0000	0,0624000000	0
Sat, 02 Sep 2017 19:19:32 +0000	0,0624000000	-0,0003
Mon, 28 Aug 2017 18:08:11 +0000	0,0627000000	+0,0007
Thu, 24 Aug 2017 15:08:47 +0000	0,0620000000	-0,0001
Thu, 24 Aug 2017 06:51:19 +0000	0,0621000000	+0,0003
Mon, 21 Aug 2017 07:48:55 +0000	0,0618000000	10
Sun, 20 Aug 2017 02:42:36 +0000	0,0619000000	+0,0002
Thu, 17 Aug 2017 14:54:13 +0000	0,0617000000	-0,0002
Tue, 15 Aug 2017 18:17:50 +0000	0,0619000000	-0,0001
Tue, 15 Aug 2017 01:30:02 +0000	0,0620000000	-0,0002
Mon, 14 Aug 2017 13:01:04 +0000	0,0622000000	+0,0002
Sun, 13 Aug 2017 09:03:57 +0000	0,0620000000	0
Fri, 11 Aug 2017 23:12:38 +0000	0,0620000000	-0,0001
Thu, 10 Aug 2017 19:51:11 +0000	0,0621000000	0
Sat, 05 Aug 2017 11:20:21 +0000	0,0621000000	+0,0007
Wed, 26 Jul 2017 10:17:40 +0000	0,0614000000	10
Tue, 25 Jul 2017 20:46:50 +0000	0,0615000000	-0,0001
Sun, 23 Jul 2017 05:12:22 +0000	0,0616000000	0
Sat, 22 Jul 2017 07:15:18 +0000	0,0616000000	0
Sat, 22 Jul 2017 04:05:41 +0000	0,0616000000	+0,0014
Sun, 09 Jul 2017 17:39:07 +0000	0,0602000000	0
Sun, 09 Jul 2017 10:32:18 +0000	0,0602000000	-0,0001
Thu, 06 Jul 2017 19:30:46 +0000	0,0603000000	+0,0003
Mon, 03 Jul 2017 10:07:29 +0000	0,0600000000	-0,0001
Sun, 02 Jul 2017 16:11:36 +0000	0,0601000000	0
Sun, 02 Jul 2017 01:42:58 +0000	0,0601000000	0
Sat, 01 Jul 2017 10:40:43 +0000	0,0601000000	10
Fri, 30 Jun 2017 07:59:26 +0000	0,0602000000	+0,001
Tue, 27 Jun 2017 05:00:27 +0000	0,0592000000	0
Tue, 20 Jun 2017 16:59:17 +0000	0,0592000000	-0,0003
Mon, 19 Jun 2017 12:20:46 +0000	0,0595000000	0
Mon, 19 Jun 2017 06:00:25 +0000	0,0595000000	0
Fri, 16 Jun 2017 13:55:30 +0000	0,0595000000	+0,0003
Thu, 15 Jun 2017 13:08:13 +0000	0,0592000000	-0,0004
Wed, 14 Jun 2017 20:28:12 +0000	0,0596000000	-0,0001
Wed, 14 Jun 2017 02:46:00 +0000	0,0597000000	0
Tue, 13 Jun 2017 11:25:29 +0000	0,0597000000	+0,0003
Sun, 11 Jun 2017 10:13:26 +0000	0,0594000000	-0,0004
Wed, 07 Jun 2017 06:58:40 +0000	0,0598000000	0
Tue, 06 Jun 2017 06:49:57 +0000	0,0598000000	0
Tue, 30 May 2017 14:53:09 +0000	0,0598000000	+0,0004
Tue, 30 May 2017 00:58:05 +0000	0,0594000000	10
Sun, 28 May 2017 12:59:33 +0000	0,0595000000	0
Sat, 27 May 2017 16:27:40 +0000	0,0595000000	0
Thu, 25 May 2017 19:50:22 +0000	0,0595000000	0
Wed, 24 May 2017 22:45:35 +0000	0,0595000000	-0,0004
Tue, 23 May 2017 15:26:49 +0000	0,0599000000	+0,0011
Wed, 17 May 2017 00:55:57 +0000	0,0588000000	+0,0005
Tue, 16 May 2017 01:46:37 +0000	0,0583000000	+0,0002
Mon, 15 May 2017 06:33:53 +0000	0,0581000000	0
Sun, 14 May 2017 15:48:28 +0000	0,0581000000	+10
Thu, 11 May 2017 22:14:47 +0000	0,0580000000	0
Thu, 11 May 2017 15:19:40 +0000	0,0580000000	+0,0004
Wed, 03 May 2017 08:44:12 +0000	0,0576000000	0
Tue, 02 May 2017 17:07:57 +0000	0,0576000000	0
Sat, 29 Apr 2017 23:38:29 +0000	0,0576000000	0
Sat, 29 Apr 2017 08:34:04 +0000	0,0576000000	0
Fri, 28 Apr 2017 12:57:23 +0000	0,0576000000	+0,0003
Fri, 28 Apr 2017 00:08:35 +0000	0,0573000000	-0,0002
Thu, 27 Apr 2017 13:01:32 +0000	0,0575000000	+0,0001
Wed, 26 Apr 2017 13:06:33 +0000	0,0574000000	+0,001
Sun, 23 Apr 2017 07:56:49 +0000	0,0564000000	0
Sat, 22 Apr 2017 20:52:26 +0000	0,0564000000	-0,0001
Thu, 20 Apr 2017 04:29:43 +0000	0,0565000000	10
Wed, 19 Apr 2017 08:34:53 +0000	0,0566000000	+0,0005
Mon, 17 Apr 2017 03:24:43 +0000	0,0561000000	+10
Sat, 15 Apr 2017 10:33:52 +0000	0,0560000000	-0,0004
Thu, 13 Apr 2017 05:00:18 +0000	0,0564000000	+0,0005
Mon, 10 Apr 2017 17:18:32 +0000	0,0559000000	-0,0003
Fri, 07 Apr 2017 07:57:56 +0000	0,0562000000	0
Thu, 06 Apr 2017 18:46:32 +0000	0,0562000000	0
Thu, 06 Apr 2017 13:28:17 +0000	0,0562000000	-0,0002
Wed, 05 Apr 2017 10:41:12 +0000	0,0564000000	+10
Fri, 31 Mar 2017 04:27:59 +0000	0,0563000000	-0,0005
Sun, 26 Mar 2017 22:52:40 +0000	0,0568000000	0
Sat, 25 Mar 2017 09:07:03 +0000	0,0568000000	10
Wed, 22 Mar 2017 10:38:42 +0000	0,0569000000	-0,0001
Wed, 22 Mar 2017 03:58:14 +0000	0,0570000000	+0,0002
Mon, 20 Mar 2017 15:44:21 +0000	0,0568000000	0
Mon, 20 Mar 2017 04:55:06 +0000	0,0568000000	-0,0002
Thu, 16 Mar 2017 23:04:06 +0000	0,0570000000	+0,0003
Thu, 16 Mar 2017 08:38:31 +0000	0,0567000000	-0,0001
Tue, 14 Mar 2017 06:44:42 +0000	0,0568000000	+0,0001
Tue, 14 Mar 2017 00:55:08 +0000	0,0567000000	+0,0001
Sat, 11 Mar 2017 23:38:01 +0000	0,0566000000	+0,0003
Wed, 08 Mar 2017 07:55:50 +0000	0,0563000000	10
Mon, 06 Mar 2017 13:31:57 +0000	0,0564000000	+0,0003
Fri, 03 Mar 2017 05:59:00 +0000	0,0561000000	+0,0003
Thu, 02 Mar 2017 04:34:56 +0000	0,0558000000	0
Wed, 01 Mar 2017 22:19:22 +0000	0,0558000000	-0,0002
Tue, 28 Feb 2017 11:56:52 +0000	0,0560000000	+0,0001
Mon, 27 Feb 2017 23:46:55 +0000	0,0559000000	+10
Sun, 26 Feb 2017 23:19:01 +0000	0,0558000000	0
Fri, 24 Feb 2017 22:52:12 +0000	0,0558000000	10
Fri, 24 Feb 2017 12:39:38 +0000	0,0559000000	+0,0003
Tue, 21 Feb 2017 18:49:51 +0000	0,0556000000	-0,0005
Sun, 19 Feb 2017 06:19:11 +0000	0,0561000000	-0,001
Mon, 06 Feb 2017 00:50:07 +0000	0,0571000000	0
Sat, 04 Feb 2017 09:15:30 +0000	0,0571000000	+0,0004
Fri, 03 Feb 2017 14:14:16 +0000	0,0567000000	-0,0008
Thu, 02 Feb 2017 10:40:30 +0000	0,0575000000	+0,0004
Sun, 29 Jan 2017 10:43:20 +0000	0,0571000000	0
Sun, 29 Jan 2017 03:29:44 +0000	0,0571000000	0
Wed, 25 Jan 2017 15:42:33 +0000	0,0571000000	-0,0002
Sat, 21 Jan 2017 20:18:12 +0000	0,0573000000	0
Fri, 20 Jan 2017 16:10:54 +0000	0,0573000000	-0,0006
Thu, 19 Jan 2017 14:00:45 +0000	0,0579000000	+0,0001
Thu, 19 Jan 2017 10:21:30 +0000	0,0578000000	-0,0002
Wed, 18 Jan 2017 06:57:41 +0000	0,0580000000	10
Sun, 15 Jan 2017 17:11:48 +0000	0,0581000000	0
Tue, 10 Jan 2017 21:35:06 +0000	0,0581000000	-0,0002
Tue, 10 Jan 2017 10:43:59 +0000	0,0583000000	+0,0002
Mon, 09 Jan 2017 21:41:36 +0000	0,0581000000	0
Sat, 07 Jan 2017 22:39:38 +0000	0,0581000000	+0,0007
Mon, 02 Jan 2017 08:52:23 +0000	0,0574000000	0
Mon, 02 Jan 2017 04:31:06 +0000	0,0574000000	0
Wed, 28 Dec 2016 09:45:06 +0000	0,0574000000	0
Sun, 25 Dec 2016 02:05:53 +0000	0,0574000000	0
Fri, 23 Dec 2016 23:00:39 +0000	0,0574000000	-0,0003
Wed, 21 Dec 2016 20:04:50 +0000	0,0577000000	+0,0001
Mon, 19 Dec 2016 14:36:09 +0000	0,0576000000	-0,0001
Sun, 18 Dec 2016 22:21:42 +0000	0,0577000000	10
Thu, 15 Dec 2016 01:03:56 +0000	0,0578000000	-0,0006
Sun, 11 Dec 2016 15:27:30 +0000	0,0584000000	+0,0003
Fri, 09 Dec 2016 16:25:31 +0000	0,0581000000	-0,0014
Wed, 07 Dec 2016 10:25:38 +0000	0,0595000000	+10
Tue, 06 Dec 2016 17:05:35 +0000	0,0594000000	+0,0002
Mon, 05 Dec 2016 01:35:25 +0000	0,0592000000	10
Sun, 04 Dec 2016 21:39:26 +0000	0,0593000000	0
Sun, 04 Dec 2016 02:33:21 +0000	0,0593000000	+0,0004
Fri, 02 Dec 2016 16:29:14 +0000	0,0589000000	0
Thu, 01 Dec 2016 10:53:37 +0000	0,0589000000	-0,0002
Tue, 29 Nov 2016 21:59:06 +0000	0,0591000000	+0,0002
Sun, 27 Nov 2016 10:39:05 +0000	0,0589000000	10
Mon, 21 Nov 2016 23:26:35 +0000	0,0590000000	-0,001
Mon, 31 Oct 2016 01:59:05 +0000	0,0600000000	+0,0007
Tue, 25 Oct 2016 18:37:52 +0000	0,0593000000	-0,0006
Fri, 21 Oct 2016 00:35:44 +0000	0,0599000000	-0,0009
Mon, 17 Oct 2016 12:23:03 +0000	0,0608000000	-0,001
Sun, 02 Oct 2016 17:30:32 +0000	0,0618000000	-0,0003
Fri, 30 Sep 2016 16:59:11 +0000	0,0621000000	+0,0008
Wed, 28 Sep 2016 14:57:40 +0000	0,0613000000	0
Fri, 23 Sep 2016 09:01:31 +0000	0,0613000000	-0,0006
Sun, 18 Sep 2016 20:41:57 +0000	0,0619000000	+0,0005
Fri, 16 Sep 2016 22:47:31 +0000	0,0614000000	-0,0007
Wed, 14 Sep 2016 04:13:31 +0000	0,0621000000	+0,0001
Tue, 13 Sep 2016 12:36:34 +0000	0,0620000000	0
Fri, 09 Sep 2016 20:27:04 +0000	0,0620000000	+0,0005
Fri, 09 Sep 2016 07:37:10 +0000	0,0615000000	+10
Wed, 07 Sep 2016 10:55:24 +0000	0,0614000000	-0,0003
Fri, 02 Sep 2016 11:44:05 +0000	0,0617000000	+0,0008
Mon, 29 Aug 2016 03:09:59 +0000	0,0609000000	-0,0005
Fri, 26 Aug 2016 12:29:06 +0000	0,0614000000	+0,0001
Thu, 25 Aug 2016 07:30:23 +0000	0,0613000000	+0,0004
Sat, 20 Aug 2016 08:01:57 +0000	0,0609000000	+0,0004
Tue, 16 Aug 2016 15:37:33 +0000	0,0605000000	+0,0004
Sun, 14 Aug 2016 12:19:54 +0000	0,0601000000	0
Sat, 13 Aug 2016 06:34:45 +0000	0,0601000000	+0,0004
Tue, 09 Aug 2016 09:25:58 +0000	0,0597000000	-0,0011
Tue, 02 Aug 2016 09:26:44 +0000	0,0608000000	+0,0004
Thu, 28 Jul 2016 20:37:38 +0000	0,0604000000	+0,0002
Mon, 25 Jul 2016 23:05:48 +0000	0,0602000000	+0,001
Sat, 23 Jul 2016 20:35:15 +0000	0,0592000000	+0,0002
Tue, 19 Jul 2016 23:52:49 +0000	0,0590000000	+10
Fri, 15 Jul 2016 15:43:46 +0000	0,0589000000	-0,0002
Thu, 14 Jul 2016 01:09:46 +0000	0,0591000000	+0,0001
Mon, 11 Jul 2016 20:59:27 +0000	0,0590000000	+0,0003
Fri, 08 Jul 2016 13:08:19 +0000	0,0587000000	-0,0004
Thu, 07 Jul 2016 15:17:04 +0000	0,0591000000	+0,0001
Wed, 06 Jul 2016 11:52:14 +0000	0,0590000000	-0,0005
Mon, 04 Jul 2016 20:34:35 +0000	0,0595000000	+0,0002
Thu, 30 Jun 2016 01:39:43 +0000	0,0593000000	-0,0004
Tue, 28 Jun 2016 07:35:31 +0000	0,0597000000	-0,0009
Tue, 21 Jun 2016 21:47:30 +0000	0,0606000000	-0,0002
Sat, 18 Jun 2016 19:15:36 +0000	0,0608000000	+0,0002
Tue, 14 Jun 2016 15:06:46 +0000	0,0606000000	-0,0005
Sun, 12 Jun 2016 09:13:50 +0000	0,0611000000	10
Wed, 01 Jun 2016 10:53:41 +0000	0,0612000000	+0,0005
Sat, 21 May 2016 01:35:36 +0000	0,0607000000	0
Thu, 19 May 2016 22:47:56 +0000	0,0607000000	+0,0002
Thu, 19 May 2016 12:52:34 +0000	0,0605000000	-0,0002
Wed, 18 May 2016 19:32:09 +0000	0,0607000000	-0,0009
Thu, 12 May 2016 16:03:44 +0000	0,0616000000	+0,0001
Tue, 10 May 2016 18:53:24 +0000	0,0615000000	+0,0002
Mon, 09 May 2016 04:32:26 +0000	0,0613000000	0
Mon, 09 May 2016 00:08:40 +0000	0,0613000000	-0,0011
Tue, 03 May 2016 17:17:11 +0000	0,0624000000	+0,0021
Mon, 02 May 2016 03:05:58 +0000	0,0603000000	+0,0001
Tue, 26 Apr 2016 20:42:34 +0000	0,0602000000	+10
Mon, 25 Apr 2016 16:52:58 +0000	0,0601000000	+0,0005
Mon, 25 Apr 2016 06:26:50 +0000	0,0596000000	-0,0002
Fri, 15 Apr 2016 08:21:18 +0000	0,0598000000	-0,0001
Wed, 13 Apr 2016 21:53:07 +0000	0,0599000000	-0,0006
Tue, 12 Apr 2016 14:40:07 +0000	0,0605000000	-0,0019
Sun, 10 Apr 2016 13:02:33 +0000	0,0624000000	0
Sat, 09 Apr 2016 17:42:09 +0000	0,0624000000	-0,0002
Fri, 08 Apr 2016 07:58:25 +0000	0,0626000000	+0,0008
Tue, 05 Apr 2016 05:17:43 +0000	0,0618000000	+0,0002
Sun, 03 Apr 2016 20:48:43 +0000	0,0616000000	+0,0004
Fri, 01 Apr 2016 04:40:30 +0000	0,0612000000	-0,0002
Thu, 31 Mar 2016 17:25:19 +0000	0,0614000000	+0,0001
Tue, 29 Mar 2016 01:53:49 +0000	0,0613000000	-0,0001
Mon, 28 Mar 2016 21:47:42 +0000	0,0614000000	+0,0001
Mon, 28 Mar 2016 08:27:05 +0000	0,0613000000	+0,0001
Fri, 25 Mar 2016 13:43:02 +0000	0,0612000000	-0,0001
Thu, 24 Mar 2016 12:40:34 +0000	0,0613000000	-0,0001
Thu, 24 Mar 2016 01:59:58 +0000	0,0614000000	-0,0008
Tue, 22 Mar 2016 02:29:23 +0000	0,0622000000	+0,0004
Sat, 19 Mar 2016 18:55:11 +0000	0,0618000000	+0,0017
Mon, 14 Mar 2016 23:06:44 +0000	0,0601000000	10
Mon, 14 Mar 2016 19:03:07 +0000	0,0602000000	-0,0019
Wed, 02 Mar 2016 10:40:31 +0000	0,0621000000	-0,0009
Thu, 25 Feb 2016 01:24:41 +0000	0,0630000000	-0,0003
Wed, 24 Feb 2016 16:56:47 +0000	0,0633000000	-0,0003
Sun, 21 Feb 2016 19:38:34 +0000	0,0636000000	0
Sat, 20 Feb 2016 20:50:20 +0000	0,0636000000	+0,0003
Wed, 17 Feb 2016 22:59:12 +0000	0,0633000000	-0,0001
Mon, 15 Feb 2016 21:45:29 +0000	0,0634000000	-0,0007
Sat, 13 Feb 2016 14:54:54 +0000	0,0641000000	+0,0011
Sat, 06 Feb 2016 06:51:39 +0000	0,0630000000	+0,0023
Sun, 17 Jan 2016 18:50:51 +0000	0,0607000000	+0,0003
Tue, 12 Jan 2016 20:44:26 +0000	0,0604000000	-0,0004
Thu, 07 Jan 2016 22:22:28 +0000	0,0608000000	+0,0012
Tue, 05 Jan 2016 20:10:51 +0000	0,0596000000	-0,0008
Sat, 02 Jan 2016 20:21:19 +0000	0,0604000000	10
Wed, 30 Dec 2015 22:13:39 +0000	0,0605000000	+0,0004
Fri, 11 Dec 2015 13:13:34 +0000	0,0601000000	+0,0004
Wed, 09 Dec 2015 10:07:51 +0000	0,0597000000	10
Tue, 08 Dec 2015 22:02:04 +0000	0,0598000000	+0,0002
Thu, 03 Dec 2015 18:46:58 +0000	0,0596000000	+0,0011
Wed, 02 Dec 2015 04:04:11 +0000	0,0585000000	+0,0006
Sun, 29 Nov 2015 12:53:15 +0000	0,0579000000	0
Sun, 29 Nov 2015 06:08:06 +0000	0,0579000000	0
Fri, 27 Nov 2015 22:01:24 +0000	0,0579000000	-0,0002
Thu, 26 Nov 2015 04:45:30 +0000	0,0581000000	0
Sat, 21 Nov 2015 18:33:51 +0000	0,0581000000	-0,0003
Fri, 20 Nov 2015 07:25:21 +0000	0,0584000000	-0,0001
Thu, 19 Nov 2015 16:24:29 +0000	0,0585000000	+0,0005
Tue, 17 Nov 2015 22:00:34 +0000	0,0580000000	0
Mon, 16 Nov 2015 22:13:50 +0000	0,0580000000	-0,0004
Fri, 13 Nov 2015 01:09:45 +0000	0,0584000000	+0,0005
Wed, 11 Nov 2015 07:40:13 +0000	0,0579000000	-0,0002
Thu, 05 Nov 2015 11:46:45 +0000	0,0581000000	-0,0006
Tue, 03 Nov 2015 00:20:47 +0000	0,0587000000	0
Sun, 01 Nov 2015 20:43:06 +0000	0,0587000000	0
Fri, 30 Oct 2015 10:54:57 +0000	0,0587000000	+0,0001
Thu, 29 Oct 2015 17:28:44 +0000	0,0586000000	-0,0013
Thu, 22 Oct 2015 16:02:10 +0000	0,0599000000	+0,0003
Tue, 20 Oct 2015 04:23:57 +0000	0,0596000000	-0,0001
Tue, 13 Oct 2015 14:01:30 +0000	0,0597000000	+0,0004
Sat, 10 Oct 2015 07:00:05 +0000	0,0593000000	+0,0008
Tue, 06 Oct 2015 07:49:05 +0000	0,0585000000	10
Fri, 02 Oct 2015 08:19:14 +0000	0,0586000000	-0,0001
Wed, 30 Sep 2015 19:53:58 +0000	0,0587000000	-0,0003
Tue, 29 Sep 2015 12:57:02 +0000	0,0590000000	+10
Sun, 27 Sep 2015 23:48:56 +0000	0,0589000000	0
Sun, 27 Sep 2015 13:27:04 +0000	0,0589000000	+0,0007
Mon, 21 Sep 2015 22:54:35 +0000	0,0582000000	-0,001
Sat, 19 Sep 2015 16:03:25 +0000	0,0592000000	+0,0004
Thu, 17 Sep 2015 12:15:42 +0000	0,0588000000	-0,0031
Mon, 24 Aug 2015 21:07:27 +0000	0,0619000000	+0,0012
Sat, 22 Aug 2015 05:32:00 +0000	0,0607000000	+0,0009
Fri, 21 Aug 2015 04:20:18 +0000	0,0598000000	+0,0014
Mon, 17 Aug 2015 17:33:10 +0000	0,0584000000	+0,0007
Wed, 12 Aug 2015 03:21:01 +0000	0,0577000000	+0,0003
Tue, 11 Aug 2015 12:49:46 +0000	0,0574000000	+0,0014
Mon, 20 Jul 2015 10:08:03 +0000	0,0560000000	-0,0004
Thu, 16 Jul 2015 03:01:58 +0000	0,0564000000	-0,0004
Tue, 14 Jul 2015 03:39:46 +0000	0,0568000000	-0,0004
Fri, 03 Jul 2015 10:21:20 +0000	0,0572000000	+0,0001
Thu, 02 Jul 2015 11:09:29 +0000	0,0571000000	-0,0003
Tue, 30 Jun 2015 21:59:18 +0000	0,0574000000	+0,0003
Mon, 29 Jun 2015 12:56:00 +0000	0,0571000000	-0,0003
Sun, 28 Jun 2015 05:00:49 +0000	0,0574000000	-0,001
Mon, 22 Jun 2015 14:39:47 +0000	0,0584000000	0
Mon, 22 Jun 2015 04:13:26 +0000	0,0584000000	0
Sun, 21 Jun 2015 11:44:59 +0000	0,0584000000	+0,0006
Sat, 13 Jun 2015 20:43:31 +0000	0,0578000000	-0,0001
Wed, 10 Jun 2015 15:36:21 +0000	0,0579000000	+0,0002
Tue, 09 Jun 2015 17:17:10 +0000	0,0577000000	-0,0003
Tue, 09 Jun 2015 03:56:27 +0000	0,0580000000	+0,0007
Fri, 05 Jun 2015 13:06:20 +0000	0,0573000000	+0,0006
Tue, 02 Jun 2015 13:36:06 +0000	0,0567000000	+0,001
Tue, 26 May 2015 10:00:05 +0000	0,0557000000	-0,0028
Sun, 17 May 2015 21:08:45 +0000	0,0585000000	0
Sun, 17 May 2015 11:43:38 +0000	0,0585000000	+0,0012
Sun, 10 May 2015 01:37:13 +0000	0,0573000000	-0,0001
Fri, 08 May 2015 12:29:06 +0000	0,0574000000	-0,0002
Fri, 08 May 2015 00:33:19 +0000	0,0576000000	+0,0006
Thu, 30 Apr 2015 23:20:20 +0000	0,0570000000	+0,0005
Thu, 30 Apr 2015 01:51:00 +0000	0,0565000000	+0,0011
Sun, 26 Apr 2015 17:56:30 +0000	0,0554000000	+0,0005
Fri, 17 Apr 2015 11:35:10 +0000	0,0549000000	+0,0004
Tue, 07 Apr 2015 23:26:14 +0000	0,0545000000	-0,0002
Sat, 28 Mar 2015 20:28:55 +0000	0,0547000000	+0,0003
Mon, 23 Mar 2015 12:47:48 +0000	0,0544000000	+0,0007
Fri, 20 Mar 2015 02:34:23 +0000	0,0537000000	+0,0009
Sat, 14 Mar 2015 16:48:22 +0000	0,0528000000	-0,0018
Sun, 08 Mar 2015 15:16:49 +0000	0,0546000000	0
Sun, 08 Mar 2015 08:47:54 +0000	0,0546000000	0
Sat, 07 Mar 2015 11:52:49 +0000	0,0546000000	-0,0025
Sat, 14 Feb 2015 06:06:01 +0000	0,0571000000	+0,0005
Fri, 13 Feb 2015 08:34:00 +0000	0,0566000000	0
Fri, 13 Feb 2015 00:07:36 +0000	0,0566000000	-0,0001
Tue, 03 Feb 2015 23:02:33 +0000	0,0567000000	+0,0004
Tue, 03 Feb 2015 06:30:23 +0000	0,0563000000	10
Tue, 20 Jan 2015 03:46:32 +0000	0,0564000000	0
Sun, 18 Jan 2015 22:52:49 +0000	0,0564000000	-0,0029
Mon, 29 Dec 2014 21:11:41 +0000	0,0593000000	+0,0003
Thu, 25 Dec 2014 07:19:52 +0000	0,0590000000	0
Fri, 28 Nov 2014 12:54:05 +0000	0,0590000000	-0,0001
Fri, 28 Nov 2014 00:05:45 +0000	0,0591000000	+0,0003
Sat, 22 Nov 2014 17:23:31 +0000	0,0588000000	-0,0007
Tue, 18 Nov 2014 18:06:26 +0000	0,0595000000	+10
Mon, 17 Nov 2014 15:08:46 +0000	0,0594000000	+0,0003
Sun, 16 Nov 2014 10:54:11 +0000	0,0591000000	-0,0007
Sun, 26 Oct 2014 02:36:09 +0000	0,0598000000	+0,0006
Wed, 01 Oct 2014 22:03:10 +0000	0,0592000000	-0,0005
Mon, 29 Sep 2014 17:16:26 +0000	0,0597000000	+0,0001
Sat, 27 Sep 2014 08:02:10 +0000	0,0596000000	-0,0007
Wed, 17 Sep 2014 12:11:08 +0000	0,0603000000	0
Wed, 17 Sep 2014 01:03:40 +0000	0,0603000000	0
Tue, 16 Sep 2014 19:06:29 +0000	0,0603000000	+0,0002
Sun, 14 Sep 2014 17:08:02 +0000	0,0601000000	+0,0001
Fri, 12 Sep 2014 11:37:14 +0000	0,0600000000	-0,0002
Fri, 05 Sep 2014 10:57:31 +0000	0,0602000000	-0,0008
Wed, 03 Sep 2014 05:37:16 +0000	0,0610000000	0
Sun, 24 Aug 2014 20:23:55 +0000	0,0610000000	+0,0002
Fri, 15 Aug 2014 04:44:57 +0000	0,0608000000	+0,0002
Wed, 13 Aug 2014 08:04:04 +0000	0,0606000000	+0,0001
Tue, 12 Aug 2014 20:51:39 +0000	0,0605000000	-0,0008
Fri, 08 Aug 2014 13:47:57 +0000	0,0613000000	+0,0001
Tue, 05 Aug 2014 21:21:34 +0000	0,0612000000	-0,0003
Sun, 03 Aug 2014 00:05:54 +0000	0,0615000000	+10
Tue, 29 Jul 2014 19:38:38 +0000	0,0614000000	0
Tue, 22 Jul 2014 21:12:24 +0000	0,0614000000	0
Sun, 20 Jul 2014 08:54:19 +0000	0,0614000000	+0,0001
Thu, 17 Jul 2014 05:07:06 +0000	0,0613000000	-0,0005
Sun, 29 Jun 2014 10:08:15 +0000	0,0618000000	0
Sat, 21 Jun 2014 13:32:49 +0000	0,0618000000	+0,0003
Fri, 06 Jun 2014 19:22:56 +0000	0,0615000000	-0,0017
Tue, 29 Apr 2014 11:45:46 +0000	0,0632000000	+0,0005
Tue, 01 Apr 2014 15:19:42 +0000	0,0627000000	+0,0006
Fri, 07 Feb 2014 17:05:22 +0000	0,0621000000	+0,0002
Sun, 19 Jan 2014 00:55:07 +0000	0,0619000000	-0,0004
Wed, 08 Jan 2014 04:08:24 +0000	0,0623000000	10
Sun, 05 Jan 2014 14:30:00 +0000	0,0624000000	+0,0008
Sat, 30 Nov 2013 00:57:25 +0000	0,0616000000	+0,0006325343
Fri, 11 Oct 2013 15:45:51 +0000	0,0609674657	-0,0003906117
Thu, 10 Oct 2013 21:14:39 +0000	0,0613580774	+0,0008623056
Thu, 03 Oct 2013 12:11:56 +0000	0,0604957718	0
Sat, 28 Sep 2013 00:05:42 +0000	0,0604957718	0
Fri, 27 Sep 2013 07:54:49 +0000	0,0604957718	+4,52396
Tue, 24 Sep 2013 02:03:30 +0000	0,0604505322	+0,0001380182
Wed, 11 Sep 2013 20:31:10 +0000	0,0603125140	+8,18827
Wed, 11 Sep 2013 01:39:31 +0000	0,0602306313	-0,0002442577
Sun, 01 Sep 2013 06:31:06 +0000	0,0604748890	0
Sat, 31 Aug 2013 13:42:23 +0000	0,0604748890	-0,0007223603
Tue, 27 Aug 2013 05:58:20 +0000	0,0611972493	+0,0012970597
Mon, 05 Aug 2013 04:36:56 +0000	0,0599001896	9,66828
Sat, 03 Aug 2013 04:37:15 +0000	0,0599968724	+0,0001174499
Tue, 30 Jul 2013 05:27:05 +0000	0,0598794225	+0,0007517937
Tue, 23 Jul 2013 07:35:41 +0000	0,0591276288	+0,0005127391
Mon, 15 Jul 2013 20:45:14 +0000	0,0586148897	-0,0002015953
Thu, 04 Jul 2013 20:08:36 +0000	0,0588164850	-0,0009357388
Mon, 24 Jun 2013 03:06:40 +0000	0,0597522238	+0,0003799325
Tue, 18 Jun 2013 09:07:44 +0000	0,0593722913	+0,0003975326
Fri, 14 Jun 2013 08:44:08 +0000	0,0589747587	+0,003219469
Sun, 26 May 2013 17:04:05 +0000	0,0557552897	+0,0003427651
Wed, 22 May 2013 20:51:38 +0000	0,0554125246	+7,33602
Tue, 21 May 2013 19:09:39 +0000	0,0553391644	-0,0001432312
Thu, 16 May 2013 06:44:04 +0000	0,0554823956	-0,0004457093
Sun, 28 Apr 2013 22:27:16 +0000	0,0559281049	+0,0002438999
Fri, 26 Apr 2013 01:35:01 +0000	0,0556842050	+0,0015361071
Wed, 10 Apr 2013 14:27:56 +0000	0,0541480979	+0,0004523805
Fri, 05 Apr 2013 11:22:58 +0000	0,0536957174	8,300995
Tue, 02 Apr 2013 02:10:16 +0000	0,0537787273	-0,0002566295
Mon, 01 Apr 2013 12:16:37 +0000	0,0540353568	-0,0009489845
Sun, 17 Mar 2013 02:58:30 +0000	0,0549843413	-0,0003743741
Fri, 01 Mar 2013 18:37:07 +0000	0,0553587154	+0,0004105043
Wed, 27 Feb 2013 17:59:47 +0000	0,0549482111	9,55678
Mon, 25 Feb 2013 13:22:29 +0000	0,0550437789	+0,0004779085
Mon, 18 Feb 2013 11:44:45 +0000	0,0545658704	0
Sun, 17 Feb 2013 04:39:20 +0000	0,0545658704	0
Fri, 15 Feb 2013 21:59:17 +0000	0,0545658704	1,06578
Thu, 14 Feb 2013 19:34:42 +0000	0,0545765282	-0,000201738
Wed, 13 Feb 2013 06:36:32 +0000	0,0547782662	5,3039
Tue, 12 Feb 2013 10:38:46 +0000	0,0548313052	0
Tue, 12 Feb 2013 07:34:53 +0000	0,0548313052	+9,76536
Mon, 11 Feb 2013 18:08:19 +0000	0,0547336516	1,26992
Fri, 08 Feb 2013 02:08:41 +0000	0,0547463508	+0,0005096514
Tue, 22 Jan 2013 12:46:45 +0000	0,0542366994	0
Tue, 22 Jan 2013 08:23:59 +0000	0,0542366994	+9,55495
Mon, 21 Jan 2013 18:16:03 +0000	0,0541411504	+8,48948
Mon, 14 Jan 2013 12:52:27 +0000	0,0540562556	-0,0001061602
Sun, 13 Jan 2013 18:08:11 +0000	0,0541624158	+0,0001487403
Sat, 05 Jan 2013 01:54:43 +0000	0,0540136755	6,3558
Sun, 30 Dec 2012 14:35:33 +0000	0,0540772335	-0,0001653141
Tue, 25 Dec 2012 20:27:49 +0000	0,0542425476	4,1666
Mon, 24 Dec 2012 12:42:48 +0000	0,0542467142	-0,0002192133
Sat, 01 Dec 2012 21:05:27 +0000	0,0544659275	+0,0001492016
Fri, 30 Nov 2012 10:53:56 +0000	0,0543167259	+7,22791
Tue, 27 Nov 2012 06:45:09 +0000	0,0542444468	-0,0001083776
Fri, 23 Nov 2012 17:53:34 +0000	0,0543528244	+0,0001039201
Thu, 22 Nov 2012 22:38:27 +0000	0,0542489043	0
Thu, 22 Nov 2012 03:15:02 +0000	0,0542489043	-0,0001486621
Tue, 06 Nov 2012 15:01:44 +0000	0,0543975664	-0,0003364366
Wed, 24 Oct 2012 02:18:13 +0000	0,0547340030	+0,002423993
Sun, 26 Aug 2012 12:34:09 +0000	0,0523100100	0
Sat, 25 Aug 2012 01:36:03 +0000	0,0523100100	-0,0002945204
Sun, 22 Jul 2012 08:29:41 +0000	0,0526045304	+0,0002994102
Fri, 20 Jul 2012 21:48:01 +0000	0,0523051202	-0,0019752061
Fri, 08 Jun 2012 12:17:52 +0000	0,0542803263	-0,0009870443
Wed, 23 May 2012 00:46:46 +0000	0,0552673706	+0,0001755153
Mon, 21 May 2012 18:56:34 +0000	0,0550918553	-0,0005610877
Thu, 10 May 2012 01:21:59 +0000	0,0556529430	-0,0011672032
Sun, 15 Apr 2012 01:54:20 +0000	0,0568201462	+0,0003296211
Mon, 09 Apr 2012 00:34:58 +0000	0,0564905251	8,4085
Wed, 14 Mar 2012 22:38:12 +0000	0,0565746051	-0,0008495328
Thu, 08 Mar 2012 23:08:54 +0000	0,0574241379	-0,0008250393
Tue, 28 Feb 2012 18:17:20 +0000	0,0582491772	+0,0014601458
Mon, 20 Feb 2012 09:19:53 +0000	0,0567890314	-0,0007640186
Sat, 11 Feb 2012 09:08:50 +0000	0,0575530500	0
Sat, 11 Feb 2012 02:45:52 +0000	0,0575530500	+7,029
Thu, 09 Feb 2012 01:37:29 +0000	0,0574827600	+0,0001962333
Fri, 03 Feb 2012 05:31:37 +0000	0,0572865267	-0,0002499967
Thu, 02 Feb 2012 06:24:41 +0000	0,0575365234	+0,0008616028
Wed, 25 Jan 2012 02:39:45 +0000	0,0566749206	-0,0041503624
Thu, 15 Sep 2011 10:39:48 +0000	0,0608252830	-0,0022063597
Sun, 11 Sep 2011 14:15:36 +0000	0,0630316427	-0,0007931245
Sun, 10 Jul 2011 14:00:22 +0000	0,0638247672	0

Обратите внимание, что информация об обменного курса MKD в PEN обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 05:58:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Перуанский новый соль

Примечание: График курса обмена валют Македонская denar/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Перуанский новый соль в течение 2472 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.