Обменный курс на сегодня для MKD/PGK является MKD за PGK, это означает, что с 100 Македонский Денаро можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или PGK.

MKD в PGK обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 11:31:50 +0000	0,0637000000	+0,0012
Wed, 09 May 2018 09:51:23 +0000	0,0625000000	-0,0028
Tue, 17 Apr 2018 03:04:25 +0000	0,0653000000	+0,0027
Wed, 25 Oct 2017 18:40:01 +0000	0,0626000000	+0,0004
Tue, 24 Oct 2017 18:07:33 +0000	0,0622000000	+0,0007
Mon, 23 Oct 2017 16:26:07 +0000	0,0615000000	+0,0005
Tue, 17 Oct 2017 05:12:01 +0000	0,0610000000	-0,0009
Thu, 12 Oct 2017 11:38:32 +0000	0,0619000000	-0,0013
Wed, 11 Oct 2017 02:56:58 +0000	0,0632000000	+0,0015
Sat, 07 Oct 2017 17:12:40 +0000	0,0617000000	-0,0004
Thu, 05 Oct 2017 00:54:29 +0000	0,0621000000	-0,0003
Sun, 24 Sep 2017 18:05:05 +0000	0,0624000000	0
Sat, 23 Sep 2017 23:08:58 +0000	0,0624000000	0
Sat, 23 Sep 2017 13:07:05 +0000	0,0624000000	+10
Fri, 22 Sep 2017 19:28:15 +0000	0,0623000000	-0,0002
Wed, 20 Sep 2017 14:37:54 +0000	0,0625000000	-0,0001
Sat, 09 Sep 2017 18:23:22 +0000	0,0626000000	-0,0002
Fri, 08 Sep 2017 02:19:28 +0000	0,0628000000	+0,0006
Wed, 06 Sep 2017 03:32:39 +0000	0,0622000000	+0,0003
Tue, 05 Sep 2017 02:47:46 +0000	0,0619000000	0
Fri, 01 Sep 2017 11:32:34 +0000	0,0619000000	-0,0016
Mon, 28 Aug 2017 17:11:17 +0000	0,0635000000	-0,0001
Fri, 25 Aug 2017 23:24:43 +0000	0,0636000000	+0,0003
Fri, 25 Aug 2017 02:37:24 +0000	0,0633000000	+0,0022
Thu, 24 Aug 2017 11:16:18 +0000	0,0611000000	-0,002
Wed, 23 Aug 2017 22:57:27 +0000	0,0631000000	+0,0018
Tue, 22 Aug 2017 02:45:38 +0000	0,0613000000	+0,0004
Sat, 19 Aug 2017 21:57:08 +0000	0,0609000000	0
Sat, 19 Aug 2017 01:08:23 +0000	0,0609000000	+0,0002
Fri, 18 Aug 2017 04:11:39 +0000	0,0607000000	0
Wed, 16 Aug 2017 03:28:09 +0000	0,0607000000	0
Tue, 15 Aug 2017 16:30:36 +0000	0,0607000000	-0,0003
Thu, 10 Aug 2017 17:46:54 +0000	0,0610000000	-0,0022
Sat, 05 Aug 2017 05:54:38 +0000	0,0632000000	+0,0019
Thu, 03 Aug 2017 04:13:26 +0000	0,0613000000	+0,0007
Sun, 30 Jul 2017 06:41:33 +0000	0,0606000000	0
Sat, 29 Jul 2017 13:35:24 +0000	0,0606000000	-0,0019
Thu, 27 Jul 2017 02:51:59 +0000	0,0625000000	+0,0001
Wed, 26 Jul 2017 17:48:29 +0000	0,0624000000	+0,0021
Wed, 26 Jul 2017 06:34:30 +0000	0,0603000000	-0,0001
Mon, 24 Jul 2017 05:54:09 +0000	0,0604000000	-0,0021
Sun, 23 Jul 2017 15:55:08 +0000	0,0625000000	+0,0028
Thu, 20 Jul 2017 04:26:48 +0000	0,0597000000	+0,0002
Tue, 18 Jul 2017 05:43:25 +0000	0,0595000000	-0,0018
Sun, 16 Jul 2017 00:56:25 +0000	0,0613000000	+0,0021
Wed, 12 Jul 2017 11:07:34 +0000	0,0592000000	-0,002
Tue, 11 Jul 2017 16:31:18 +0000	0,0612000000	+0,0002
Sun, 09 Jul 2017 02:17:47 +0000	0,0610000000	0
Fri, 07 Jul 2017 02:24:29 +0000	0,0610000000	+0,0021
Thu, 06 Jul 2017 09:53:49 +0000	0,0589000000	-0,0023
Fri, 30 Jun 2017 18:55:10 +0000	0,0612000000	+0,001
Thu, 29 Jun 2017 20:23:26 +0000	0,0602000000	0
Wed, 28 Jun 2017 18:57:45 +0000	0,0602000000	+0,0019
Wed, 28 Jun 2017 06:00:15 +0000	0,0583000000	-0,0018
Tue, 27 Jun 2017 00:50:01 +0000	0,0601000000	+0,0001
Sat, 24 Jun 2017 00:22:42 +0000	0,0600000000	+10
Wed, 21 Jun 2017 23:12:05 +0000	0,0599000000	+0,0001
Mon, 19 Jun 2017 20:51:36 +0000	0,0598000000	-0,0002
Sun, 18 Jun 2017 20:57:36 +0000	0,0600000000	+0,0019
Tue, 13 Jun 2017 18:24:41 +0000	0,0581000000	0
Mon, 12 Jun 2017 03:43:18 +0000	0,0581000000	-0,0019
Sun, 11 Jun 2017 10:09:52 +0000	0,0600000000	0
Sun, 11 Jun 2017 07:02:31 +0000	0,0600000000	0
Sat, 10 Jun 2017 13:20:43 +0000	0,0600000000	0
Sat, 10 Jun 2017 00:45:36 +0000	0,0600000000	+0,0019
Fri, 09 Jun 2017 07:19:32 +0000	0,0581000000	-0,0021
Thu, 08 Jun 2017 18:54:27 +0000	0,0602000000	+0,0017
Wed, 07 Jun 2017 06:01:29 +0000	0,0585000000	+0,0001
Mon, 05 Jun 2017 13:51:00 +0000	0,0584000000	-0,0001
Fri, 02 Jun 2017 13:51:42 +0000	0,0585000000	-0,0016
Thu, 01 Jun 2017 23:28:21 +0000	0,0601000000	+0,0022
Wed, 31 May 2017 09:27:09 +0000	0,0579000000	+0,0001
Mon, 29 May 2017 15:53:35 +0000	0,0578000000	-0,0021
Sun, 28 May 2017 14:03:05 +0000	0,0599000000	0
Sat, 27 May 2017 21:36:09 +0000	0,0599000000	+0,0018
Fri, 26 May 2017 04:47:59 +0000	0,0581000000	-0,0002
Thu, 25 May 2017 05:58:57 +0000	0,0583000000	+10
Tue, 23 May 2017 12:10:17 +0000	0,0582000000	+0,0001
Sun, 21 May 2017 09:22:19 +0000	0,0581000000	0
Sat, 20 May 2017 16:15:24 +0000	0,0581000000	0
Fri, 19 May 2017 22:24:41 +0000	0,0581000000	+0,0007
Tue, 16 May 2017 13:18:32 +0000	0,0574000000	+0,0012
Thu, 11 May 2017 15:14:36 +0000	0,0562000000	-0,0002
Tue, 02 May 2017 03:43:29 +0000	0,0564000000	-0,002
Sun, 30 Apr 2017 20:57:47 +0000	0,0584000000	+0,0024
Thu, 27 Apr 2017 14:50:38 +0000	0,0560000000	-0,0024
Wed, 26 Apr 2017 22:30:56 +0000	0,0584000000	+0,0022
Mon, 24 Apr 2017 18:29:45 +0000	0,0562000000	+0,0004
Thu, 20 Apr 2017 15:57:55 +0000	0,0558000000	+0,0002
Wed, 19 Apr 2017 08:34:55 +0000	0,0556000000	-0,0012
Sat, 15 Apr 2017 15:27:37 +0000	0,0568000000	+0,0015
Wed, 05 Apr 2017 10:41:15 +0000	0,0553000000	0
Tue, 04 Apr 2017 17:04:02 +0000	0,0553000000	-0,0018
Sat, 01 Apr 2017 16:51:29 +0000	0,0571000000	+0,0014
Thu, 30 Mar 2017 15:52:23 +0000	0,0557000000	-0,0027
Mon, 27 Mar 2017 16:02:13 +0000	0,0584000000	+0,0024
Mon, 27 Mar 2017 06:44:45 +0000	0,0560000000	+0,0005
Thu, 23 Mar 2017 15:39:09 +0000	0,0555000000	-0,0005
Wed, 22 Mar 2017 07:02:58 +0000	0,0560000000	+0,0001
Tue, 21 Mar 2017 22:57:56 +0000	0,0559000000	+0,0004
Fri, 17 Mar 2017 13:06:44 +0000	0,0555000000	+0,0005
Tue, 14 Mar 2017 18:41:36 +0000	0,0550000000	+0,0001
Mon, 13 Mar 2017 05:24:24 +0000	0,0549000000	0
Sun, 12 Mar 2017 06:34:29 +0000	0,0549000000	+0,0002
Tue, 07 Mar 2017 16:28:41 +0000	0,0547000000	+0,0003
Fri, 03 Mar 2017 01:23:38 +0000	0,0544000000	-0,0002
Wed, 01 Mar 2017 09:35:06 +0000	0,0546000000	-0,0003
Tue, 28 Feb 2017 11:56:55 +0000	0,0549000000	+0,0002
Sun, 26 Feb 2017 03:54:19 +0000	0,0547000000	0
Sat, 25 Feb 2017 10:47:55 +0000	0,0547000000	0
Wed, 22 Feb 2017 20:34:12 +0000	0,0547000000	-0,0003
Tue, 14 Feb 2017 13:30:53 +0000	0,0550000000	0
Fri, 10 Feb 2017 10:21:49 +0000	0,0550000000	-0,0008
Mon, 06 Feb 2017 06:04:46 +0000	0,0558000000	-0,0018
Mon, 06 Feb 2017 02:11:26 +0000	0,0576000000	0
Sat, 04 Feb 2017 04:45:14 +0000	0,0576000000	+0,0025
Tue, 31 Jan 2017 06:46:27 +0000	0,0551000000	-0,0004
Sun, 29 Jan 2017 10:43:22 +0000	0,0555000000	+0,0004
Fri, 27 Jan 2017 01:54:06 +0000	0,0551000000	-0,0005
Tue, 24 Jan 2017 11:44:12 +0000	0,0556000000	-0,0001
Mon, 23 Jan 2017 14:42:40 +0000	0,0557000000	+0,0003
Sun, 22 Jan 2017 00:46:56 +0000	0,0554000000	0
Sat, 21 Jan 2017 13:49:29 +0000	0,0554000000	0
Thu, 19 Jan 2017 05:16:01 +0000	0,0554000000	+0,0003
Sun, 15 Jan 2017 23:27:27 +0000	0,0551000000	+0,0004
Mon, 09 Jan 2017 17:44:04 +0000	0,0547000000	-0,0003
Sat, 07 Jan 2017 17:16:43 +0000	0,0550000000	+0,0007
Tue, 03 Jan 2017 07:09:16 +0000	0,0543000000	-0,0003
Sun, 01 Jan 2017 19:25:59 +0000	0,0546000000	10
Fri, 30 Dec 2016 12:35:37 +0000	0,0547000000	+0,0004
Thu, 29 Dec 2016 22:30:41 +0000	0,0543000000	+0,0002
Sun, 25 Dec 2016 02:05:55 +0000	0,0541000000	0
Sun, 18 Dec 2016 22:21:46 +0000	0,0541000000	-0,0006
Sun, 11 Dec 2016 12:23:02 +0000	0,0547000000	-0,0002
Mon, 28 Nov 2016 08:56:05 +0000	0,0549000000	0
Sun, 27 Nov 2016 10:39:10 +0000	0,0549000000	0
Sun, 27 Nov 2016 01:39:46 +0000	0,0549000000	-0,0024
Sun, 06 Nov 2016 01:11:36 +0000	0,0573000000	0
Fri, 04 Nov 2016 16:01:19 +0000	0,0573000000	+0,0008
Sun, 30 Oct 2016 20:05:38 +0000	0,0565000000	+0,0001
Thu, 27 Oct 2016 16:54:04 +0000	0,0564000000	+0,0004
Tue, 25 Oct 2016 18:37:55 +0000	0,0560000000	-0,0002
Sun, 23 Oct 2016 14:28:47 +0000	0,0562000000	0
Fri, 21 Oct 2016 23:12:49 +0000	0,0562000000	-0,0015
Fri, 07 Oct 2016 00:24:01 +0000	0,0577000000	0
Tue, 04 Oct 2016 17:19:04 +0000	0,0577000000	-0,0002
Sun, 02 Oct 2016 14:40:47 +0000	0,0579000000	0
Thu, 29 Sep 2016 09:49:32 +0000	0,0579000000	-0,0003
Tue, 27 Sep 2016 06:09:18 +0000	0,0582000000	+0,0002
Fri, 23 Sep 2016 23:21:32 +0000	0,0580000000	0
Fri, 23 Sep 2016 14:25:01 +0000	0,0580000000	+0,0001
Sat, 17 Sep 2016 08:47:59 +0000	0,0579000000	-0,0001
Wed, 14 Sep 2016 04:13:34 +0000	0,0580000000	+0,0001
Tue, 13 Sep 2016 03:31:39 +0000	0,0579000000	+0,0001
Fri, 09 Sep 2016 11:54:37 +0000	0,0578000000	-0,0001
Mon, 05 Sep 2016 06:03:42 +0000	0,0579000000	+0,0003
Tue, 30 Aug 2016 14:42:55 +0000	0,0576000000	-0,0006
Fri, 26 Aug 2016 15:36:54 +0000	0,0582000000	+0,0003
Fri, 26 Aug 2016 12:29:07 +0000	0,0579000000	-0,0005
Sat, 20 Aug 2016 03:45:36 +0000	0,0584000000	+0,0008
Sun, 14 Aug 2016 12:20:05 +0000	0,0576000000	+0,0005
Mon, 08 Aug 2016 01:15:06 +0000	0,0571000000	0
Sat, 06 Aug 2016 12:12:46 +0000	0,0571000000	-0,0002
Thu, 28 Jul 2016 20:57:02 +0000	0,0573000000	+0,0007
Sun, 24 Jul 2016 15:32:34 +0000	0,0566000000	0
Sat, 23 Jul 2016 08:23:36 +0000	0,0566000000	-0,0003
Tue, 19 Jul 2016 23:53:01 +0000	0,0569000000	-0,0006
Sun, 17 Jul 2016 23:40:08 +0000	0,0575000000	0
Fri, 15 Jul 2016 15:43:54 +0000	0,0575000000	+0,0003
Wed, 13 Jul 2016 03:16:22 +0000	0,0572000000	+0,0003
Mon, 11 Jul 2016 01:57:53 +0000	0,0569000000	-0,0006
Fri, 08 Jul 2016 00:58:27 +0000	0,0575000000	+0,0001
Sun, 03 Jul 2016 13:59:29 +0000	0,0574000000	+0,0003
Fri, 01 Jul 2016 01:34:30 +0000	0,0571000000	+0,0003
Tue, 28 Jun 2016 20:04:23 +0000	0,0568000000	-0,0015
Thu, 23 Jun 2016 01:24:27 +0000	0,0583000000	0
Tue, 21 Jun 2016 15:03:30 +0000	0,0583000000	+0,0003
Sun, 19 Jun 2016 03:58:31 +0000	0,0580000000	0
Sat, 18 Jun 2016 19:15:45 +0000	0,0580000000	10
Sun, 12 Jun 2016 08:36:29 +0000	0,0581000000	-0,0001
Thu, 09 Jun 2016 23:22:56 +0000	0,0582000000	-0,0003
Mon, 06 Jun 2016 18:18:18 +0000	0,0585000000	+0,0002
Sun, 05 Jun 2016 10:01:28 +0000	0,0583000000	+0,001
Fri, 03 Jun 2016 06:57:15 +0000	0,0573000000	+0,0002
Sun, 29 May 2016 11:39:31 +0000	0,0571000000	0
Sat, 28 May 2016 01:03:15 +0000	0,0571000000	-0,0006
Sun, 22 May 2016 15:07:03 +0000	0,0577000000	0
Sat, 21 May 2016 01:35:38 +0000	0,0577000000	0
Fri, 20 May 2016 09:29:56 +0000	0,0577000000	+0,0002
Thu, 19 May 2016 12:52:44 +0000	0,0575000000	-0,0007
Mon, 16 May 2016 17:05:31 +0000	0,0582000000	-0,0003
Wed, 11 May 2016 23:29:44 +0000	0,0585000000	+0,0005
Tue, 03 May 2016 06:09:48 +0000	0,0580000000	+0,0002
Mon, 02 May 2016 15:53:01 +0000	0,0578000000	0
Fri, 29 Apr 2016 21:01:48 +0000	0,0578000000	-0,0001
Wed, 27 Apr 2016 17:56:52 +0000	0,0579000000	+0,0005
Tue, 26 Apr 2016 05:39:48 +0000	0,0574000000	0
Tue, 19 Apr 2016 11:56:19 +0000	0,0574000000	+0,0001
Mon, 18 Apr 2016 09:06:52 +0000	0,0573000000	-0,0005
Sun, 10 Apr 2016 13:02:43 +0000	0,0578000000	+10
Thu, 07 Apr 2016 19:54:11 +0000	0,0577000000	+0,001
Sun, 03 Apr 2016 20:48:45 +0000	0,0567000000	-0,0002
Fri, 01 Apr 2016 06:38:42 +0000	0,0569000000	+0,0003
Thu, 31 Mar 2016 05:37:13 +0000	0,0566000000	+0,0008
Sun, 27 Mar 2016 19:08:54 +0000	0,0558000000	10
Sun, 27 Mar 2016 11:33:08 +0000	0,0559000000	0
Sat, 26 Mar 2016 12:36:12 +0000	0,0559000000	0
Fri, 25 Mar 2016 13:41:55 +0000	0,0559000000	+10
Thu, 24 Mar 2016 12:40:34 +0000	0,0558000000	0
Thu, 24 Mar 2016 02:15:49 +0000	0,0558000000	-0,0002
Wed, 23 Mar 2016 05:53:51 +0000	0,0560000000	10
Sun, 20 Mar 2016 12:56:51 +0000	0,0561000000	-0,0003
Fri, 18 Mar 2016 02:29:35 +0000	0,0564000000	+0,0011
Mon, 14 Mar 2016 23:06:46 +0000	0,0553000000	10
Sun, 13 Mar 2016 01:33:21 +0000	0,0554000000	+0,0004
Tue, 08 Mar 2016 15:26:22 +0000	0,0550000000	+0,0002
Sun, 06 Mar 2016 01:31:37 +0000	0,0548000000	0
Sat, 05 Mar 2016 14:37:29 +0000	0,0548000000	+0,0005
Thu, 25 Feb 2016 01:20:38 +0000	0,0543000000	-0,0007
Sat, 20 Feb 2016 22:44:11 +0000	0,0550000000	0
Thu, 18 Feb 2016 02:35:08 +0000	0,0550000000	0
Wed, 17 Feb 2016 21:50:16 +0000	0,0550000000	-0,0001
Mon, 15 Feb 2016 21:45:31 +0000	0,0551000000	-0,0003
Fri, 12 Feb 2016 19:16:03 +0000	0,0554000000	+0,0016
Wed, 03 Feb 2016 05:17:24 +0000	0,0538000000	0
Tue, 02 Feb 2016 04:58:17 +0000	0,0538000000	+0,0006
Wed, 27 Jan 2016 18:50:58 +0000	0,0532000000	+0,0003
Sun, 24 Jan 2016 13:15:02 +0000	0,0529000000	0
Sat, 23 Jan 2016 13:17:41 +0000	0,0529000000	0
Fri, 22 Jan 2016 23:58:40 +0000	0,0529000000	-0,0002
Fri, 22 Jan 2016 07:38:23 +0000	0,0531000000	-0,0002
Tue, 19 Jan 2016 13:59:36 +0000	0,0533000000	-0,0002
Sun, 17 Jan 2016 18:50:53 +0000	0,0535000000	0
Sat, 16 Jan 2016 10:50:28 +0000	0,0535000000	+0,0004
Thu, 14 Jan 2016 18:22:19 +0000	0,0531000000	10
Thu, 14 Jan 2016 14:47:49 +0000	0,0532000000	+10
Wed, 13 Jan 2016 22:26:41 +0000	0,0531000000	10
Mon, 11 Jan 2016 14:42:32 +0000	0,0532000000	-0,0002
Sun, 10 Jan 2016 22:53:23 +0000	0,0534000000	+0,0003
Fri, 08 Jan 2016 15:12:29 +0000	0,0531000000	10
Fri, 08 Jan 2016 03:15:54 +0000	0,0532000000	+0,0003
Tue, 05 Jan 2016 03:59:58 +0000	0,0529000000	0
Mon, 04 Jan 2016 22:27:01 +0000	0,0529000000	-0,0005
Wed, 30 Dec 2015 14:00:42 +0000	0,0534000000	+0,0003
Tue, 29 Dec 2015 21:54:05 +0000	0,0531000000	-0,0003
Tue, 29 Dec 2015 09:27:58 +0000	0,0534000000	+0,0002
Sat, 26 Dec 2015 23:11:34 +0000	0,0532000000	0
Fri, 25 Dec 2015 02:48:16 +0000	0,0532000000	+10
Thu, 24 Dec 2015 03:47:21 +0000	0,0531000000	+0,0001
Tue, 22 Dec 2015 06:15:20 +0000	0,0530000000	+0,0003
Sun, 20 Dec 2015 06:15:32 +0000	0,0527000000	+0,0002
Thu, 17 Dec 2015 18:07:42 +0000	0,0525000000	-0,0006
Wed, 16 Dec 2015 07:06:47 +0000	0,0531000000	-0,0002
Sun, 13 Dec 2015 14:21:42 +0000	0,0533000000	0
Fri, 11 Dec 2015 19:18:01 +0000	0,0533000000	+0,0002
Fri, 11 Dec 2015 14:49:36 +0000	0,0531000000	+0,0002
Wed, 09 Dec 2015 05:00:54 +0000	0,0529000000	+0,0017
Tue, 01 Dec 2015 19:27:37 +0000	0,0512000000	+0,0003
Mon, 30 Nov 2015 14:18:49 +0000	0,0509000000	10
Sun, 29 Nov 2015 00:34:30 +0000	0,0510000000	0
Thu, 26 Nov 2015 04:45:32 +0000	0,0510000000	-0,0003
Tue, 24 Nov 2015 11:26:31 +0000	0,0513000000	+0,0003
Sat, 21 Nov 2015 05:47:22 +0000	0,0510000000	0
Wed, 18 Nov 2015 19:52:14 +0000	0,0510000000	0
Tue, 17 Nov 2015 22:00:37 +0000	0,0510000000	-0,0005
Sat, 14 Nov 2015 04:27:24 +0000	0,0515000000	-0,0002
Fri, 13 Nov 2015 04:17:43 +0000	0,0517000000	+0,0003
Wed, 11 Nov 2015 01:42:05 +0000	0,0514000000	-0,0002
Mon, 09 Nov 2015 17:27:11 +0000	0,0516000000	-0,0004
Wed, 04 Nov 2015 21:26:01 +0000	0,0520000000	-0,0005
Mon, 02 Nov 2015 12:59:42 +0000	0,0525000000	+0,0006
Thu, 29 Oct 2015 03:05:40 +0000	0,0519000000	-0,0004
Tue, 27 Oct 2015 00:45:19 +0000	0,0523000000	-0,0011
Sat, 24 Oct 2015 03:26:55 +0000	0,0534000000	0
Fri, 23 Oct 2015 21:21:07 +0000	0,0534000000	0
Thu, 22 Oct 2015 22:19:40 +0000	0,0534000000	+0,0001
Thu, 22 Oct 2015 11:38:55 +0000	0,0533000000	-0,0002
Tue, 20 Oct 2015 12:01:38 +0000	0,0535000000	+0,0003
Tue, 20 Oct 2015 04:31:29 +0000	0,0532000000	0
Mon, 19 Oct 2015 14:17:48 +0000	0,0532000000	-0,0002
Mon, 19 Oct 2015 03:22:29 +0000	0,0534000000	+0,0001
Tue, 13 Oct 2015 11:22:37 +0000	0,0533000000	0
Mon, 12 Oct 2015 23:20:20 +0000	0,0533000000	0
Sat, 10 Oct 2015 09:22:12 +0000	0,0533000000	+0,0005
Fri, 09 Oct 2015 01:44:05 +0000	0,0528000000	+0,0001
Wed, 07 Oct 2015 07:40:47 +0000	0,0527000000	+0,0002
Mon, 05 Oct 2015 18:21:38 +0000	0,0525000000	+0,0005
Fri, 02 Oct 2015 01:51:11 +0000	0,0520000000	-0,0005
Sun, 27 Sep 2015 13:30:36 +0000	0,0525000000	0
Sun, 20 Sep 2015 23:45:59 +0000	0,0525000000	0
Sat, 19 Sep 2015 16:03:28 +0000	0,0525000000	0
Fri, 18 Sep 2015 23:07:32 +0000	0,0525000000	+0,0005
Thu, 17 Sep 2015 10:55:39 +0000	0,0520000000	+0,0014
Sun, 06 Sep 2015 11:17:10 +0000	0,0506000000	-0,0001
Fri, 04 Sep 2015 00:44:46 +0000	0,0507000000	-0,0014
Wed, 26 Aug 2015 03:43:27 +0000	0,0521000000	-0,0002
Tue, 25 Aug 2015 15:42:54 +0000	0,0523000000	+0,001
Sat, 22 Aug 2015 03:58:34 +0000	0,0513000000	+0,0016
Wed, 19 Aug 2015 09:50:48 +0000	0,0497000000	-0,0002
Sat, 15 Aug 2015 06:34:48 +0000	0,0499000000	+0,0003
Wed, 12 Aug 2015 04:44:01 +0000	0,0496000000	+0,0003
Mon, 10 Aug 2015 14:57:03 +0000	0,0493000000	-0,0001
Sun, 02 Aug 2015 07:14:54 +0000	0,0494000000	+0,0006
Tue, 21 Jul 2015 11:53:16 +0000	0,0488000000	0
Sun, 19 Jul 2015 18:35:05 +0000	0,0488000000	0
Sun, 19 Jul 2015 07:11:32 +0000	0,0488000000	0
Fri, 17 Jul 2015 06:57:24 +0000	0,0488000000	0
Thu, 16 Jul 2015 22:09:58 +0000	0,0488000000	-0,0005
Wed, 15 Jul 2015 03:20:18 +0000	0,0493000000	0
Tue, 14 Jul 2015 22:59:25 +0000	0,0493000000	-0,0007
Sun, 12 Jul 2015 13:35:32 +0000	0,0500000000	+0,0004
Fri, 10 Jul 2015 00:18:33 +0000	0,0496000000	+0,0002
Thu, 02 Jul 2015 09:45:43 +0000	0,0494000000	-0,0003
Fri, 26 Jun 2015 18:58:32 +0000	0,0497000000	-0,0007
Mon, 22 Jun 2015 13:09:38 +0000	0,0504000000	+0,0001
Sat, 20 Jun 2015 15:53:41 +0000	0,0503000000	+0,0003
Sun, 14 Jun 2015 15:42:43 +0000	0,0500000000	0
Sat, 13 Jun 2015 20:43:29 +0000	0,0500000000	0
Sat, 13 Jun 2015 16:14:18 +0000	0,0500000000	0
Sat, 13 Jun 2015 05:15:59 +0000	0,0500000000	10
Thu, 11 Jun 2015 05:38:57 +0000	0,0501000000	+10
Wed, 10 Jun 2015 19:21:43 +0000	0,0500000000	-0,0002
Thu, 04 Jun 2015 11:33:48 +0000	0,0502000000	+0,001
Sun, 10 May 2015 10:01:28 +0000	0,0492000000	0
Sun, 10 May 2015 04:31:33 +0000	0,0492000000	+0,0012
Tue, 28 Apr 2015 20:45:11 +0000	0,0480000000	+0,0005
Mon, 27 Apr 2015 07:18:09 +0000	0,0475000000	-0,0001
Sat, 25 Apr 2015 19:27:58 +0000	0,0476000000	+0,0004
Fri, 17 Apr 2015 11:35:09 +0000	0,0472000000	-0,0007
Mon, 06 Apr 2015 17:59:27 +0000	0,0479000000	+0,0007
Fri, 27 Mar 2015 06:05:06 +0000	0,0472000000	+0,0003
Mon, 23 Mar 2015 12:53:39 +0000	0,0469000000	+0,0011
Thu, 19 Mar 2015 07:46:23 +0000	0,0458000000	+0,0006
Sat, 14 Mar 2015 16:48:22 +0000	0,0452000000	-0,0028
Mon, 02 Mar 2015 21:40:56 +0000	0,0480000000	-0,0006
Sat, 28 Feb 2015 17:22:49 +0000	0,0486000000	+0,0002
Fri, 13 Feb 2015 07:50:59 +0000	0,0484000000	-0,0003
Wed, 04 Feb 2015 03:11:18 +0000	0,0487000000	0
Tue, 03 Feb 2015 23:02:35 +0000	0,0487000000	+0,0004
Tue, 03 Feb 2015 12:22:50 +0000	0,0483000000	-0,0004
Mon, 19 Jan 2015 16:34:15 +0000	0,0487000000	0
Sat, 17 Jan 2015 04:43:13 +0000	0,0487000000	-0,0031
Thu, 11 Dec 2014 13:53:38 +0000	0,0518000000	+10
Tue, 02 Dec 2014 04:56:09 +0000	0,0517000000	0
Mon, 01 Dec 2014 16:48:38 +0000	0,0517000000	0
Sun, 30 Nov 2014 20:07:05 +0000	0,0517000000	0
Tue, 18 Nov 2014 19:03:16 +0000	0,0517000000	-0,0003
Tue, 28 Oct 2014 09:05:23 +0000	0,0520000000	+0,0009
Tue, 30 Sep 2014 04:00:12 +0000	0,0511000000	0
Mon, 29 Sep 2014 17:16:20 +0000	0,0511000000	-0,0008
Tue, 23 Sep 2014 20:48:15 +0000	0,0519000000	-0,0002
Mon, 15 Sep 2014 18:56:52 +0000	0,0521000000	0
Thu, 11 Sep 2014 22:52:35 +0000	0,0521000000	-0,0013
Sat, 16 Aug 2014 01:59:49 +0000	0,0534000000	+0,0002
Wed, 13 Aug 2014 20:48:47 +0000	0,0532000000	0
Tue, 12 Aug 2014 20:51:42 +0000	0,0532000000	-0,0001
Fri, 08 Aug 2014 04:12:38 +0000	0,0533000000	0
Thu, 07 Aug 2014 21:24:32 +0000	0,0533000000	0
Tue, 05 Aug 2014 21:21:37 +0000	0,0533000000	-0,0005
Mon, 14 Jul 2014 22:59:19 +0000	0,0538000000	+0,0004
Wed, 18 Jun 2014 19:10:49 +0000	0,0534000000	+0,0009
Sun, 08 Jun 2014 14:02:24 +0000	0,0525000000	0
Fri, 06 Jun 2014 19:22:56 +0000	0,0525000000	-0,0078
Sun, 11 May 2014 12:59:04 +0000	0,0603000000	+0,0014
Wed, 02 Apr 2014 23:59:35 +0000	0,0589000000	+0,001
Fri, 21 Mar 2014 15:15:40 +0000	0,0579000000	+0,0019
Wed, 08 Jan 2014 03:20:00 +0000	0,0560000000	-0,0052986301
Sat, 02 Nov 2013 12:18:19 +0000	0,0612986301	-0,0024375401
Sat, 26 Oct 2013 00:22:21 +0000	0,0637361702	+0,0044475687
Sat, 12 Oct 2013 09:43:20 +0000	0,0592886015	-0,0004412757
Mon, 30 Sep 2013 20:53:48 +0000	0,0597298772	0
Thu, 26 Sep 2013 20:19:41 +0000	0,0597298772	+0,00463427
Tue, 10 Sep 2013 18:32:06 +0000	0,0550956072	+0,0011158604
Tue, 10 Sep 2013 01:15:58 +0000	0,0539797468	-0,0004232004
Thu, 05 Sep 2013 20:45:04 +0000	0,0544029472	+0,0007280532
Sun, 01 Sep 2013 19:23:53 +0000	0,0536748940	0
Sun, 01 Sep 2013 09:45:25 +0000	0,0536748940	-0,0002594507
Sat, 24 Aug 2013 06:58:36 +0000	0,0539343447	+0,0007353336
Thu, 08 Aug 2013 04:27:10 +0000	0,0531990111	+0,0011772193
Sun, 04 Aug 2013 13:18:20 +0000	0,0520217918	+0,003243253
Wed, 24 Jul 2013 03:06:12 +0000	0,0487785388	-0,0014422589
Thu, 18 Jul 2013 01:45:13 +0000	0,0502207977	+0,0011701065
Wed, 26 Jun 2013 18:44:32 +0000	0,0490506912	6,77598
Fri, 14 Jun 2013 08:02:35 +0000	0,0491184510	+0,0002639909
Mon, 27 May 2013 10:40:30 +0000	0,0488544601	+0,0021384107
Sun, 26 May 2013 04:42:20 +0000	0,0467160494	-0,0003105581
Mon, 06 May 2013 09:17:25 +0000	0,0470266075	-0,000393107
Sat, 20 Apr 2013 17:59:55 +0000	0,0474197145	+0,0002210464
Tue, 16 Apr 2013 00:00:48 +0000	0,0471986681	+0,0004622944
Wed, 10 Apr 2013 14:27:56 +0000	0,0467363737	+0,0008549247
Tue, 26 Mar 2013 16:30:12 +0000	0,0458814490	-0,0002368423
Wed, 20 Mar 2013 02:43:47 +0000	0,0461182913	+0,0005075386
Sun, 17 Mar 2013 03:06:22 +0000	0,0456107527	+9,67742
Thu, 14 Mar 2013 21:24:34 +0000	0,0455139785	-0,0003521122
Tue, 26 Feb 2013 09:04:30 +0000	0,0458660907	+0,000683112
Mon, 18 Feb 2013 12:16:42 +0000	0,0451829787	0
Sun, 17 Feb 2013 20:39:10 +0000	0,0451829787	0
Sun, 17 Feb 2013 04:39:24 +0000	0,0451829787	0
Fri, 15 Feb 2013 21:59:17 +0000	0,0451829787	0
Thu, 14 Feb 2013 19:34:42 +0000	0,0451829787	-0,0004858385
Tue, 12 Feb 2013 10:38:46 +0000	0,0456688172	-0,0001873694
Tue, 12 Feb 2013 07:34:47 +0000	0,0458561866	+3,95739
Mon, 11 Feb 2013 18:08:18 +0000	0,0458166127	+5,92328
Mon, 28 Jan 2013 02:52:56 +0000	0,0457573799	0
Tue, 22 Jan 2013 12:46:52 +0000	0,0457573799	+9,8573
Sun, 13 Jan 2013 18:08:11 +0000	0,0457475226	+9,78781
Wed, 09 Jan 2013 21:44:35 +0000	0,0456496445	+0,0004190723
Tue, 01 Jan 2013 07:07:09 +0000	0,0452305722	+2,72332
Wed, 05 Dec 2012 16:59:58 +0000	0,0452033390	9,6775
Sat, 01 Dec 2012 21:07:41 +0000	0,0452130165	+0,0001412974
Fri, 30 Nov 2012 10:57:56 +0000	0,0450717191	+0,000549331
Sun, 11 Nov 2012 11:26:55 +0000	0,0445223881	+8,40902
Tue, 06 Nov 2012 14:53:18 +0000	0,0444382979	-0,0007633236
Wed, 24 Oct 2012 02:20:04 +0000	0,0452016215	+0,002702684
Sun, 26 Aug 2012 12:35:12 +0000	0,0424989375	-0,0004392505
Sat, 30 Jun 2012 18:40:39 +0000	0,0429381880	+0,0002911292
Wed, 06 Jun 2012 12:20:24 +0000	0,0426470588	-0,0007612127
Thu, 31 May 2012 01:41:34 +0000	0,0434082715	9,00436
Mon, 21 May 2012 21:11:44 +0000	0,0434983151	0
Sun, 20 May 2012 21:35:48 +0000	0,0434983151	-0,0019257355
Sun, 29 Apr 2012 00:57:49 +0000	0,0454240506	+0,0003121418
Tue, 17 Apr 2012 20:38:34 +0000	0,0451119088	-0,0010352127
Thu, 29 Mar 2012 00:46:37 +0000	0,0461471215	+0,0008328358
Sun, 18 Mar 2012 00:24:57 +0000	0,0453142857	-0,0008504202
Sun, 26 Feb 2012 14:33:13 +0000	0,0461647059	+0,0008470588
Sun, 19 Feb 2012 06:02:31 +0000	0,0453176471	-0,0003144385
Thu, 16 Feb 2012 07:48:36 +0000	0,0456320856	-0,0003186639
Sat, 11 Feb 2012 09:16:33 +0000	0,0459507495	7,93904
Thu, 09 Feb 2012 02:24:13 +0000	0,0460301399	+0,0004047362
Tue, 07 Feb 2012 20:04:00 +0000	0,0456254037	9,13345
Sat, 04 Feb 2012 08:57:41 +0000	0,0457167382	-0,0001476321
Fri, 03 Feb 2012 05:23:47 +0000	0,0458643703	-0,000360781
Thu, 02 Feb 2012 09:47:46 +0000	0,0462251513	+0,0002618288
Sat, 28 Jan 2012 07:37:34 +0000	0,0459633225	-0,0054438631
Thu, 15 Sep 2011 12:09:00 +0000	0,0514071856	-0,0016893661
Sun, 11 Sep 2011 14:20:44 +0000	0,0530965517	-0,0011824964
Sun, 10 Jul 2011 16:25:18 +0000	0,0542790481	0

Обратите внимание, что информация об обменного курса MKD в PGK обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 11:31:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Македонская denar/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Папуа-Новой Гвинеи Кина в течение 2496 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.