Обменный курс на сегодня для MKD/PHP является MKD за PHP, это означает, что с 100 Македонский Денаро можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или PHP.

MKD в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 07:41:03 +0000	1,0382000000	-0,0079
Thu, 22 Mar 2018 18:13:46 +0000	1,0461000000	+0,0496
Wed, 25 Oct 2017 10:14:59 +0000	0,9965000000	+0,0034
Tue, 24 Oct 2017 12:35:21 +0000	0,9931000000	+0,0029
Tue, 24 Oct 2017 05:18:16 +0000	0,9902000000	-0,0006
Sat, 21 Oct 2017 18:25:14 +0000	0,9908000000	0
Sat, 21 Oct 2017 04:46:48 +0000	0,9908000000	-0,0028
Thu, 12 Oct 2017 17:34:43 +0000	0,9936000000	-0,0006
Wed, 11 Oct 2017 16:41:07 +0000	0,9942000000	+0,0143
Sun, 08 Oct 2017 16:51:42 +0000	0,9799000000	0
Sun, 08 Oct 2017 12:57:21 +0000	0,9799000000	0
Sat, 07 Oct 2017 15:51:48 +0000	0,9799000000	-0,0023
Tue, 26 Sep 2017 09:55:37 +0000	0,9822000000	-0,0057
Sun, 24 Sep 2017 15:53:48 +0000	0,9879000000	+0,001
Fri, 22 Sep 2017 19:44:36 +0000	0,9869000000	-0,0133
Sun, 17 Sep 2017 19:43:39 +0000	1,0002000000	+0,0002
Sun, 10 Sep 2017 09:04:20 +0000	1,0000000000	0
Sat, 09 Sep 2017 12:58:26 +0000	1,0000000000	0
Sat, 09 Sep 2017 00:48:25 +0000	1,0000000000	+0,0031
Fri, 08 Sep 2017 01:44:21 +0000	0,9969000000	+0,0035
Thu, 07 Sep 2017 06:21:00 +0000	0,9934000000	-0,0002
Thu, 07 Sep 2017 00:28:28 +0000	0,9936000000	-0,001
Wed, 06 Sep 2017 05:15:12 +0000	0,9946000000	+0,0125
Thu, 24 Aug 2017 17:41:14 +0000	0,9821000000	-0,0002
Thu, 24 Aug 2017 10:55:12 +0000	0,9823000000	-0,0016
Wed, 23 Aug 2017 07:06:29 +0000	0,9839000000	-0,0034
Mon, 21 Aug 2017 10:19:47 +0000	0,9873000000	+0,0004
Sun, 20 Aug 2017 00:05:10 +0000	0,9869000000	0
Sat, 19 Aug 2017 17:00:27 +0000	0,9869000000	+10
Fri, 18 Aug 2017 09:43:47 +0000	0,9868000000	+0,0006
Fri, 18 Aug 2017 05:24:57 +0000	0,9862000000	+0,0034
Wed, 16 Aug 2017 23:31:35 +0000	0,9828000000	+0,0081
Thu, 10 Aug 2017 14:19:09 +0000	0,9747000000	+0,0026
Mon, 07 Aug 2017 11:02:34 +0000	0,9721000000	+0,0044
Mon, 07 Aug 2017 06:23:01 +0000	0,9677000000	-0,0029
Mon, 31 Jul 2017 16:50:10 +0000	0,9706000000	+0,0013
Sat, 29 Jul 2017 15:52:27 +0000	0,9693000000	+0,0087
Wed, 26 Jul 2017 20:32:38 +0000	0,9606000000	-0,0021
Wed, 26 Jul 2017 12:04:35 +0000	0,9627000000	10
Thu, 20 Jul 2017 15:10:41 +0000	0,9628000000	+0,0183
Fri, 14 Jul 2017 21:19:44 +0000	0,9445000000	+0,0051
Fri, 14 Jul 2017 07:44:41 +0000	0,9394000000	+0,0002
Thu, 13 Jul 2017 04:24:50 +0000	0,9392000000	+0,002
Thu, 06 Jul 2017 02:40:29 +0000	0,9372000000	-0,0033
Tue, 04 Jul 2017 02:05:59 +0000	0,9405000000	+0,0122
Thu, 29 Jun 2017 17:03:12 +0000	0,9283000000	+0,0024
Wed, 28 Jun 2017 20:15:25 +0000	0,9259000000	+0,0072
Tue, 27 Jun 2017 06:50:13 +0000	0,9187000000	+0,0011
Mon, 26 Jun 2017 10:48:08 +0000	0,9176000000	+0,0013
Wed, 21 Jun 2017 18:31:25 +0000	0,9163000000	+0,0061
Mon, 19 Jun 2017 20:54:49 +0000	0,9102000000	+0,0062
Fri, 09 Jun 2017 03:14:29 +0000	0,9040000000	-0,0063
Wed, 07 Jun 2017 15:30:15 +0000	0,9103000000	+0,0013
Fri, 02 Jun 2017 13:51:18 +0000	0,9090000000	-0,0014
Fri, 02 Jun 2017 02:09:35 +0000	0,9104000000	+0,0048
Mon, 29 May 2017 23:26:02 +0000	0,9056000000	-0,0027
Sat, 27 May 2017 22:04:19 +0000	0,9083000000	-0,0067
Thu, 25 May 2017 03:27:18 +0000	0,9150000000	+0,0044
Mon, 22 May 2017 17:58:06 +0000	0,9106000000	+0,0011
Mon, 22 May 2017 06:48:31 +0000	0,9095000000	+0,001
Sun, 21 May 2017 14:04:56 +0000	0,9085000000	0
Sun, 21 May 2017 04:40:40 +0000	0,9085000000	0
Sat, 20 May 2017 02:57:28 +0000	0,9085000000	+0,0024
Wed, 17 May 2017 21:19:25 +0000	0,9061000000	+0,0165
Mon, 15 May 2017 15:15:27 +0000	0,8896000000	+0,0014
Mon, 15 May 2017 09:58:46 +0000	0,8882000000	+0,0014
Sat, 13 May 2017 19:59:25 +0000	0,8868000000	-0,0054
Sat, 06 May 2017 22:11:38 +0000	0,8922000000	+0,0003
Wed, 03 May 2017 06:02:00 +0000	0,8919000000	10
Tue, 02 May 2017 07:44:41 +0000	0,8920000000	+0,0004
Tue, 02 May 2017 02:14:23 +0000	0,8916000000	-0,002
Sun, 30 Apr 2017 03:32:08 +0000	0,8936000000	0
Sat, 29 Apr 2017 10:05:05 +0000	0,8936000000	+0,0075
Thu, 27 Apr 2017 23:59:30 +0000	0,8861000000	+0,0147
Fri, 21 Apr 2017 09:05:10 +0000	0,8714000000	-0,0028
Thu, 20 Apr 2017 10:54:55 +0000	0,8742000000	+0,0032
Wed, 19 Apr 2017 08:34:58 +0000	0,8710000000	+0,0118
Mon, 17 Apr 2017 12:10:11 +0000	0,8592000000	+0,0012
Sat, 15 Apr 2017 19:41:27 +0000	0,8580000000	+0,0012
Thu, 13 Apr 2017 21:53:59 +0000	0,8568000000	-0,0013
Mon, 10 Apr 2017 15:18:23 +0000	0,8581000000	-0,0042
Mon, 10 Apr 2017 01:09:55 +0000	0,8623000000	-0,0113
Wed, 05 Apr 2017 10:41:17 +0000	0,8736000000	+0,0005
Mon, 03 Apr 2017 15:04:09 +0000	0,8731000000	-0,0164
Fri, 24 Mar 2017 01:32:07 +0000	0,8895000000	+0,0091
Sun, 19 Mar 2017 00:31:05 +0000	0,8804000000	+0,0012
Thu, 16 Mar 2017 04:52:06 +0000	0,8792000000	+0,007
Wed, 15 Mar 2017 06:07:34 +0000	0,8722000000	-0,0032
Tue, 14 Mar 2017 00:56:15 +0000	0,8754000000	+0,0052
Sun, 12 Mar 2017 09:03:41 +0000	0,8702000000	0
Sat, 11 Mar 2017 14:25:43 +0000	0,8702000000	+0,0019
Wed, 08 Mar 2017 01:01:12 +0000	0,8683000000	-0,0023
Mon, 06 Mar 2017 09:52:16 +0000	0,8706000000	+0,0032
Sat, 04 Mar 2017 23:20:07 +0000	0,8674000000	+0,0035
Wed, 01 Mar 2017 23:11:00 +0000	0,8639000000	-0,0059
Tue, 28 Feb 2017 11:56:57 +0000	0,8698000000	+0,0042
Sat, 25 Feb 2017 15:40:16 +0000	0,8656000000	0
Sat, 25 Feb 2017 10:47:51 +0000	0,8656000000	0
Sat, 25 Feb 2017 06:07:13 +0000	0,8656000000	+0,0025
Wed, 22 Feb 2017 07:27:49 +0000	0,8631000000	-0,0056
Fri, 10 Feb 2017 21:01:11 +0000	0,8687000000	-0,0056
Mon, 06 Feb 2017 07:00:23 +0000	0,8743000000	-0,0005
Sun, 05 Feb 2017 00:39:15 +0000	0,8748000000	0
Sat, 04 Feb 2017 10:36:55 +0000	0,8748000000	-0,0026
Thu, 02 Feb 2017 10:11:09 +0000	0,8774000000	+0,0071
Sun, 29 Jan 2017 10:43:26 +0000	0,8703000000	0
Sat, 28 Jan 2017 23:57:55 +0000	0,8703000000	-0,0041
Mon, 23 Jan 2017 09:41:54 +0000	0,8744000000	+0,0013
Sat, 21 Jan 2017 14:58:46 +0000	0,8731000000	0
Sat, 21 Jan 2017 00:47:16 +0000	0,8731000000	+0,0195
Wed, 11 Jan 2017 02:50:00 +0000	0,8536000000	+0,0037
Tue, 03 Jan 2017 07:40:55 +0000	0,8499000000	-0,0026
Mon, 02 Jan 2017 01:16:16 +0000	0,8525000000	+0,0005
Sat, 31 Dec 2016 21:38:24 +0000	0,8520000000	+0,002
Thu, 29 Dec 2016 10:19:57 +0000	0,8500000000	+0,003
Mon, 26 Dec 2016 20:38:08 +0000	0,8470000000	-0,0023
Sun, 25 Dec 2016 02:05:58 +0000	0,8493000000	+0,0007
Fri, 23 Dec 2016 14:27:02 +0000	0,8486000000	-0,0049
Thu, 22 Dec 2016 11:25:52 +0000	0,8535000000	+0,0049
Wed, 21 Dec 2016 19:44:04 +0000	0,8486000000	-0,0022
Sun, 18 Dec 2016 20:21:03 +0000	0,8508000000	-0,0008
Sun, 18 Dec 2016 14:10:26 +0000	0,8516000000	0
Sat, 17 Dec 2016 04:40:19 +0000	0,8516000000	+0,0011
Thu, 15 Dec 2016 16:02:43 +0000	0,8505000000	-0,0032
Thu, 15 Dec 2016 00:34:54 +0000	0,8537000000	-0,0061
Sat, 10 Dec 2016 01:29:04 +0000	0,8598000000	+0,002
Fri, 09 Dec 2016 11:53:19 +0000	0,8578000000	-0,0038
Thu, 08 Dec 2016 21:42:40 +0000	0,8616000000	-0,0112
Thu, 08 Dec 2016 06:52:53 +0000	0,8728000000	+0,0052
Tue, 06 Dec 2016 18:19:33 +0000	0,8676000000	-0,0032
Tue, 06 Dec 2016 04:07:33 +0000	0,8708000000	+0,0005
Mon, 05 Dec 2016 20:59:36 +0000	0,8703000000	+0,0131
Wed, 30 Nov 2016 12:00:31 +0000	0,8572000000	-0,0014
Tue, 29 Nov 2016 13:53:47 +0000	0,8586000000	-0,0042
Sun, 27 Nov 2016 16:29:02 +0000	0,8628000000	-0,0002
Sun, 27 Nov 2016 10:39:14 +0000	0,8630000000	0
Sat, 26 Nov 2016 12:06:13 +0000	0,8630000000	-0,0007
Thu, 24 Nov 2016 06:01:41 +0000	0,8637000000	+0,0029
Sun, 20 Nov 2016 16:56:28 +0000	0,8608000000	-0,0021
Mon, 14 Nov 2016 19:27:27 +0000	0,8629000000	-0,0127
Thu, 10 Nov 2016 09:22:34 +0000	0,8756000000	-0,0025
Mon, 07 Nov 2016 23:45:33 +0000	0,8781000000	+0,0039
Wed, 02 Nov 2016 17:03:31 +0000	0,8742000000	+0,0093
Mon, 31 Oct 2016 12:10:21 +0000	0,8649000000	0
Fri, 28 Oct 2016 14:51:21 +0000	0,8649000000	+0,0005
Thu, 27 Oct 2016 18:08:32 +0000	0,8644000000	+0,0089
Tue, 25 Oct 2016 18:37:57 +0000	0,8555000000	-0,0025
Wed, 19 Oct 2016 21:20:20 +0000	0,8580000000	-0,0074
Tue, 18 Oct 2016 11:59:29 +0000	0,8654000000	-0,0158
Tue, 11 Oct 2016 22:26:00 +0000	0,8812000000	+0,0008
Mon, 10 Oct 2016 04:59:00 +0000	0,8804000000	+0,001
Fri, 07 Oct 2016 10:53:56 +0000	0,8794000000	-0,0049
Sun, 02 Oct 2016 18:31:40 +0000	0,8843000000	0
Sun, 02 Oct 2016 10:47:56 +0000	0,8843000000	-0,001
Tue, 27 Sep 2016 11:44:10 +0000	0,8853000000	+0,0002
Tue, 27 Sep 2016 08:09:18 +0000	0,8851000000	+0,003
Sat, 24 Sep 2016 09:26:55 +0000	0,8821000000	0
Sat, 24 Sep 2016 03:29:16 +0000	0,8821000000	+0,0041
Sun, 18 Sep 2016 09:18:11 +0000	0,8780000000	0
Sat, 17 Sep 2016 22:42:08 +0000	0,8780000000	+0,0101
Wed, 14 Sep 2016 11:04:15 +0000	0,8679000000	-0,0037
Wed, 14 Sep 2016 04:13:37 +0000	0,8716000000	+0,0011
Tue, 13 Sep 2016 13:42:21 +0000	0,8705000000	+0,0049
Sat, 10 Sep 2016 21:20:14 +0000	0,8656000000	+0,0064
Fri, 09 Sep 2016 04:16:56 +0000	0,8592000000	0
Fri, 09 Sep 2016 00:54:17 +0000	0,8592000000	+0,0124
Wed, 07 Sep 2016 05:30:01 +0000	0,8468000000	+0,0004
Tue, 06 Sep 2016 23:22:39 +0000	0,8464000000	-0,0034
Sat, 03 Sep 2016 12:14:53 +0000	0,8498000000	+0,0041
Tue, 30 Aug 2016 21:04:28 +0000	0,8457000000	+0,0016
Mon, 29 Aug 2016 21:58:28 +0000	0,8441000000	-0,0066
Fri, 26 Aug 2016 12:29:10 +0000	0,8507000000	-0,0002
Fri, 26 Aug 2016 00:11:31 +0000	0,8509000000	-0,0074
Mon, 22 Aug 2016 15:14:19 +0000	0,8583000000	+0,0019
Sat, 20 Aug 2016 11:30:24 +0000	0,8564000000	+0,0068
Tue, 16 Aug 2016 15:52:57 +0000	0,8496000000	+0,0006
Mon, 15 Aug 2016 01:56:31 +0000	0,8490000000	+0,0007
Sun, 14 Aug 2016 12:20:14 +0000	0,8483000000	+0,0005
Sun, 07 Aug 2016 20:17:21 +0000	0,8478000000	-0,0114
Wed, 03 Aug 2016 00:28:22 +0000	0,8592000000	+0,0035
Sun, 31 Jul 2016 13:29:57 +0000	0,8557000000	+0,0029
Fri, 29 Jul 2016 00:25:10 +0000	0,8528000000	+0,009
Sun, 24 Jul 2016 23:02:59 +0000	0,8438000000	-0,001
Tue, 19 Jul 2016 23:53:21 +0000	0,8448000000	+0,0011
Mon, 18 Jul 2016 16:47:52 +0000	0,8437000000	-0,0056
Fri, 15 Jul 2016 15:44:01 +0000	0,8493000000	-0,006
Thu, 14 Jul 2016 13:22:28 +0000	0,8553000000	+0,0013
Tue, 12 Jul 2016 16:54:01 +0000	0,8540000000	+0,0069
Fri, 08 Jul 2016 21:22:35 +0000	0,8471000000	-0,0062
Sun, 03 Jul 2016 15:01:44 +0000	0,8533000000	0
Sun, 03 Jul 2016 01:05:26 +0000	0,8533000000	-0,0009
Thu, 30 Jun 2016 18:54:17 +0000	0,8542000000	-0,005
Thu, 23 Jun 2016 13:06:58 +0000	0,8592000000	+0,008
Sat, 18 Jun 2016 19:15:55 +0000	0,8512000000	+0,0056
Mon, 13 Jun 2016 17:58:33 +0000	0,8456000000	-0,0005
Fri, 10 Jun 2016 23:25:29 +0000	0,8461000000	-0,001
Wed, 01 Jun 2016 22:45:20 +0000	0,8471000000	+0,0029
Mon, 30 May 2016 07:53:13 +0000	0,8442000000	+0,0012
Sat, 28 May 2016 00:00:29 +0000	0,8430000000	-0,0051
Wed, 25 May 2016 21:00:59 +0000	0,8481000000	+0,0024
Tue, 24 May 2016 16:44:23 +0000	0,8457000000	-0,0071
Sun, 22 May 2016 14:05:27 +0000	0,8528000000	0
Sat, 21 May 2016 01:35:40 +0000	0,8528000000	+0,0006
Thu, 19 May 2016 12:52:53 +0000	0,8522000000	-0,0014
Wed, 18 May 2016 01:08:03 +0000	0,8536000000	-0,0025
Mon, 16 May 2016 01:17:19 +0000	0,8561000000	-0,0009
Sat, 14 May 2016 00:56:10 +0000	0,8570000000	-0,003
Fri, 13 May 2016 13:02:21 +0000	0,8600000000	-0,0082
Tue, 10 May 2016 04:49:28 +0000	0,8682000000	-0,0035
Fri, 06 May 2016 23:17:19 +0000	0,8717000000	-0,0056
Thu, 05 May 2016 20:04:40 +0000	0,8773000000	+0,0167
Fri, 29 Apr 2016 13:50:47 +0000	0,8606000000	+0,0057
Mon, 25 Apr 2016 07:26:18 +0000	0,8549000000	+0,0025
Wed, 20 Apr 2016 07:56:27 +0000	0,8524000000	+0,0041
Mon, 18 Apr 2016 19:04:25 +0000	0,8483000000	+0,0031
Sun, 17 Apr 2016 14:43:28 +0000	0,8452000000	-0,0078
Sun, 10 Apr 2016 13:02:54 +0000	0,8530000000	+0,0035
Sun, 03 Apr 2016 20:48:47 +0000	0,8495000000	0
Sun, 03 Apr 2016 16:35:09 +0000	0,8495000000	-0,0022
Fri, 01 Apr 2016 09:50:22 +0000	0,8517000000	+0,0064
Wed, 30 Mar 2016 03:24:01 +0000	0,8453000000	+0,0021
Sun, 27 Mar 2016 11:33:03 +0000	0,8432000000	0
Sat, 26 Mar 2016 12:36:13 +0000	0,8432000000	+0,0006
Fri, 25 Mar 2016 13:44:08 +0000	0,8426000000	-0,0005
Fri, 25 Mar 2016 07:24:33 +0000	0,8431000000	+0,002
Thu, 24 Mar 2016 12:40:35 +0000	0,8411000000	-0,0016
Thu, 24 Mar 2016 02:15:51 +0000	0,8427000000	-0,0012
Wed, 23 Mar 2016 05:17:09 +0000	0,8439000000	-0,0063
Sun, 20 Mar 2016 13:56:55 +0000	0,8502000000	+0,0005
Fri, 18 Mar 2016 07:06:43 +0000	0,8497000000	+0,0004
Fri, 18 Mar 2016 01:28:26 +0000	0,8493000000	+0,001
Thu, 17 Mar 2016 20:58:01 +0000	0,8483000000	+0,0074
Mon, 14 Mar 2016 23:06:48 +0000	0,8409000000	+0,0003
Sun, 13 Mar 2016 00:35:39 +0000	0,8406000000	0
Sat, 12 Mar 2016 05:50:10 +0000	0,8406000000	+0,0014
Wed, 09 Mar 2016 01:26:51 +0000	0,8392000000	+0,0039
Sun, 06 Mar 2016 21:47:32 +0000	0,8353000000	0
Sun, 06 Mar 2016 18:41:21 +0000	0,8353000000	0
Fri, 04 Mar 2016 23:16:56 +0000	0,8353000000	-0,0022
Tue, 01 Mar 2016 03:52:59 +0000	0,8375000000	-0,0043
Sat, 27 Feb 2016 23:44:36 +0000	0,8418000000	-0,0103
Wed, 24 Feb 2016 19:52:50 +0000	0,8521000000	+10
Wed, 24 Feb 2016 02:50:35 +0000	0,8520000000	-0,0098
Sat, 20 Feb 2016 13:05:23 +0000	0,8618000000	0
Sat, 20 Feb 2016 08:53:39 +0000	0,8618000000	0
Sat, 20 Feb 2016 03:34:02 +0000	0,8618000000	+0,0028
Mon, 15 Feb 2016 21:45:33 +0000	0,8590000000	+0,0018
Mon, 15 Feb 2016 15:18:28 +0000	0,8572000000	-0,0169
Thu, 11 Feb 2016 21:28:16 +0000	0,8741000000	-0,0005
Thu, 11 Feb 2016 11:58:55 +0000	0,8746000000	+0,0113
Wed, 03 Feb 2016 22:04:44 +0000	0,8633000000	+0,024
Sun, 31 Jan 2016 02:11:44 +0000	0,8393000000	-0,0046
Fri, 29 Jan 2016 07:26:52 +0000	0,8439000000	-0,0025
Wed, 27 Jan 2016 19:07:23 +0000	0,8464000000	+0,0011
Wed, 27 Jan 2016 10:59:07 +0000	0,8453000000	-0,0022
Tue, 26 Jan 2016 23:45:34 +0000	0,8475000000	+0,0033
Tue, 26 Jan 2016 16:15:59 +0000	0,8442000000	+0,0072
Fri, 22 Jan 2016 23:42:04 +0000	0,8370000000	-0,0148
Wed, 20 Jan 2016 09:32:35 +0000	0,8518000000	+0,003
Wed, 20 Jan 2016 03:21:17 +0000	0,8488000000	+0,0035
Tue, 19 Jan 2016 18:44:09 +0000	0,8453000000	+0,0025
Tue, 19 Jan 2016 05:16:19 +0000	0,8428000000	-0,0029
Mon, 18 Jan 2016 07:35:51 +0000	0,8457000000	-0,0022
Sun, 17 Jan 2016 18:50:55 +0000	0,8479000000	+0,0055
Thu, 14 Jan 2016 06:24:48 +0000	0,8424000000	+0,0093
Mon, 11 Jan 2016 23:30:51 +0000	0,8331000000	+0,0122
Wed, 06 Jan 2016 07:34:00 +0000	0,8209000000	-0,0112
Wed, 30 Dec 2015 20:59:09 +0000	0,8321000000	-0,0013
Wed, 30 Dec 2015 08:41:14 +0000	0,8334000000	-0,0065
Fri, 25 Dec 2015 15:39:09 +0000	0,8399000000	-0,0003
Fri, 25 Dec 2015 02:45:40 +0000	0,8402000000	+0,0051
Mon, 21 Dec 2015 02:54:12 +0000	0,8351000000	+0,0003
Sat, 19 Dec 2015 23:35:17 +0000	0,8348000000	-0,0015
Fri, 18 Dec 2015 07:58:26 +0000	0,8363000000	-0,0124
Tue, 15 Dec 2015 06:29:50 +0000	0,8487000000	+0,004
Mon, 14 Dec 2015 11:32:07 +0000	0,8447000000	-0,0019
Sun, 13 Dec 2015 08:10:26 +0000	0,8466000000	+0,003
Fri, 11 Dec 2015 06:42:54 +0000	0,8436000000	+0,0347
Thu, 26 Nov 2015 04:45:37 +0000	0,8089000000	-0,001
Wed, 25 Nov 2015 11:35:17 +0000	0,8099000000	-0,0071
Wed, 18 Nov 2015 23:26:53 +0000	0,8170000000	-0,0008
Tue, 17 Nov 2015 22:00:45 +0000	0,8178000000	-0,0054
Mon, 16 Nov 2015 08:00:07 +0000	0,8232000000	-0,0014
Thu, 12 Nov 2015 20:46:40 +0000	0,8246000000	+0,0012
Sat, 07 Nov 2015 13:13:56 +0000	0,8234000000	-0,0059
Fri, 06 Nov 2015 05:17:11 +0000	0,8293000000	-0,0097
Fri, 30 Oct 2015 15:07:47 +0000	0,8390000000	+0,0003
Thu, 29 Oct 2015 23:23:48 +0000	0,8387000000	-0,0179
Fri, 23 Oct 2015 14:45:17 +0000	0,8566000000	+0,0014
Tue, 20 Oct 2015 09:20:20 +0000	0,8552000000	+0,0062
Mon, 19 Oct 2015 19:05:05 +0000	0,8490000000	+0,0005
Sat, 17 Oct 2015 10:03:12 +0000	0,8485000000	-0,0004
Thu, 15 Oct 2015 01:41:02 +0000	0,8489000000	-0,0018
Tue, 13 Oct 2015 17:16:35 +0000	0,8507000000	+0,0062
Fri, 09 Oct 2015 15:50:54 +0000	0,8445000000	-0,0005
Fri, 09 Oct 2015 08:35:14 +0000	0,8450000000	+0,0008
Mon, 05 Oct 2015 19:35:58 +0000	0,8442000000	-0,0022
Fri, 02 Oct 2015 12:36:16 +0000	0,8464000000	-0,0015
Fri, 02 Oct 2015 09:04:32 +0000	0,8479000000	-0,0026
Mon, 28 Sep 2015 19:18:27 +0000	0,8505000000	-0,0043
Sun, 27 Sep 2015 13:29:08 +0000	0,8548000000	-0,0023
Thu, 24 Sep 2015 20:21:27 +0000	0,8571000000	+0,0054
Thu, 24 Sep 2015 09:38:40 +0000	0,8517000000	+0,0054
Tue, 22 Sep 2015 06:37:51 +0000	0,8463000000	-0,016
Mon, 21 Sep 2015 01:45:24 +0000	0,8623000000	-0,0005
Sun, 20 Sep 2015 15:24:49 +0000	0,8628000000	0
Sat, 19 Sep 2015 16:03:31 +0000	0,8628000000	+0,0121
Thu, 17 Sep 2015 06:37:26 +0000	0,8507000000	-0,0022
Wed, 16 Sep 2015 15:49:59 +0000	0,8529000000	+0,0013
Mon, 07 Sep 2015 17:26:50 +0000	0,8516000000	+0,0055
Sun, 06 Sep 2015 18:13:20 +0000	0,8461000000	+0,0006
Fri, 04 Sep 2015 15:36:44 +0000	0,8455000000	-0,0091
Thu, 03 Sep 2015 11:38:00 +0000	0,8546000000	+0,0007
Wed, 02 Sep 2015 21:39:33 +0000	0,8539000000	-0,0016
Tue, 01 Sep 2015 23:19:58 +0000	0,8555000000	-0,0191
Mon, 24 Aug 2015 18:06:56 +0000	0,8746000000	+0,0419
Wed, 12 Aug 2015 07:26:30 +0000	0,8327000000	+0,018
Sun, 02 Aug 2015 23:47:46 +0000	0,8147000000	0
Sun, 02 Aug 2015 06:11:12 +0000	0,8147000000	0
Sat, 01 Aug 2015 04:11:09 +0000	0,8147000000	+0,0173
Mon, 20 Jul 2015 11:32:52 +0000	0,7974000000	-0,0075
Thu, 16 Jul 2015 00:27:18 +0000	0,8049000000	-0,007
Fri, 03 Jul 2015 09:12:01 +0000	0,8119000000	-0,0013
Wed, 01 Jul 2015 02:10:31 +0000	0,8132000000	-0,0014
Tue, 30 Jun 2015 21:49:29 +0000	0,8146000000	-0,0008
Sun, 28 Jun 2015 04:14:44 +0000	0,8154000000	-0,0136
Sat, 13 Jun 2015 20:43:27 +0000	0,8290000000	+0,0023
Thu, 11 Jun 2015 12:54:03 +0000	0,8267000000	-0,0025
Tue, 09 Jun 2015 03:56:25 +0000	0,8292000000	+0,0176
Sun, 10 May 2015 01:31:52 +0000	0,8116000000	-0,0047
Thu, 07 May 2015 23:47:44 +0000	0,8163000000	-0,0061
Thu, 07 May 2015 05:02:43 +0000	0,8224000000	+0,0416
Mon, 27 Apr 2015 00:12:35 +0000	0,7808000000	+0,0002
Sat, 25 Apr 2015 23:46:36 +0000	0,7806000000	+0,0082
Thu, 23 Apr 2015 10:33:37 +0000	0,7724000000	0
Mon, 20 Apr 2015 06:01:20 +0000	0,7724000000	-0,0024
Mon, 13 Apr 2015 04:20:45 +0000	0,7748000000	-0,0037
Thu, 09 Apr 2015 03:39:10 +0000	0,7785000000	-0,005
Sat, 04 Apr 2015 11:45:52 +0000	0,7835000000	-0,0145
Wed, 25 Mar 2015 09:32:15 +0000	0,7980000000	+0,0212
Fri, 20 Mar 2015 03:01:21 +0000	0,7768000000	+0,0205
Sat, 14 Mar 2015 16:48:23 +0000	0,7563000000	-0,0454
Tue, 03 Mar 2015 02:17:07 +0000	0,8017000000	-0,0109
Thu, 26 Feb 2015 03:12:23 +0000	0,8126000000	-0,0081
Sat, 14 Feb 2015 05:59:08 +0000	0,8207000000	+0,0048
Fri, 13 Feb 2015 08:34:14 +0000	0,8159000000	-0,0013
Tue, 03 Feb 2015 23:03:16 +0000	0,8172000000	+0,005
Tue, 03 Feb 2015 07:31:25 +0000	0,8122000000	-0,0211
Mon, 19 Jan 2015 19:29:11 +0000	0,8333000000	-0,0014
Sun, 18 Jan 2015 11:15:44 +0000	0,8347000000	-0,0504
Wed, 31 Dec 2014 16:52:25 +0000	0,8851000000	+0,0002
Sat, 27 Dec 2014 04:07:42 +0000	0,8849000000	-0,0019
Thu, 25 Dec 2014 07:20:17 +0000	0,8868000000	-0,0065
Fri, 19 Dec 2014 23:07:56 +0000	0,8933000000	-0,0062
Sun, 14 Dec 2014 15:56:30 +0000	0,8995000000	+0,0046
Tue, 09 Dec 2014 06:12:25 +0000	0,8949000000	-0,0122
Mon, 01 Dec 2014 19:26:37 +0000	0,9071000000	-0,0021
Fri, 28 Nov 2014 20:16:07 +0000	0,9092000000	+0,0026
Tue, 25 Nov 2014 02:49:47 +0000	0,9066000000	-0,0004
Fri, 21 Nov 2014 12:56:45 +0000	0,9070000000	-0,0066
Tue, 18 Nov 2014 18:47:15 +0000	0,9136000000	+0,0091
Wed, 12 Nov 2014 00:56:58 +0000	0,9045000000	-0,0185
Tue, 28 Oct 2014 08:45:32 +0000	0,9230000000	+0,0031
Sat, 25 Oct 2014 18:32:08 +0000	0,9199000000	-0,0002
Fri, 10 Oct 2014 17:34:45 +0000	0,9201000000	-0,004
Tue, 30 Sep 2014 10:01:24 +0000	0,9241000000	-0,0051
Mon, 29 Sep 2014 17:16:18 +0000	0,9292000000	-0,0025
Tue, 16 Sep 2014 18:44:27 +0000	0,9317000000	+0,0077
Sun, 14 Sep 2014 13:55:34 +0000	0,9240000000	0
Sat, 13 Sep 2014 05:55:18 +0000	0,9240000000	+0,0008
Fri, 12 Sep 2014 18:36:49 +0000	0,9232000000	-0,0072
Wed, 03 Sep 2014 08:02:05 +0000	0,9304000000	-0,0085
Tue, 26 Aug 2014 18:30:28 +0000	0,9389000000	-0,0108
Fri, 15 Aug 2014 04:47:52 +0000	0,9497000000	+0,001
Thu, 14 Aug 2014 23:04:08 +0000	0,9487000000	-0,0037
Tue, 12 Aug 2014 20:51:30 +0000	0,9524000000	-0,0094
Fri, 08 Aug 2014 04:11:51 +0000	0,9618000000	+0,0123
Tue, 05 Aug 2014 21:21:32 +0000	0,9495000000	-0,0029
Fri, 25 Jul 2014 22:03:53 +0000	0,9524000000	-0,0046
Sun, 20 Jul 2014 01:37:05 +0000	0,9570000000	-0,0071
Tue, 15 Jul 2014 07:24:58 +0000	0,9641000000	+0,0036
Mon, 14 Jul 2014 23:34:44 +0000	0,9605000000	-0,0062
Thu, 03 Jul 2014 02:59:36 +0000	0,9667000000	-0,0044
Thu, 26 Jun 2014 12:23:27 +0000	0,9711000000	+0,0039
Fri, 20 Jun 2014 04:41:34 +0000	0,9672000000	+0,0029
Sun, 08 Jun 2014 11:24:31 +0000	0,9643000000	-0,0013
Sun, 01 Jun 2014 23:13:43 +0000	0,9656000000	-0,0011
Mon, 26 May 2014 16:39:46 +0000	0,9667000000	-0,0121
Sun, 11 May 2014 13:04:50 +0000	0,9788000000	-0,0201
Tue, 29 Apr 2014 12:41:36 +0000	0,9989000000	-0,0021
Mon, 28 Apr 2014 06:20:24 +0000	1,0010000000	-0,0021
Thu, 24 Apr 2014 14:47:36 +0000	1,0031000000	+0,0037
Tue, 22 Apr 2014 03:33:00 +0000	0,9994000000	+0,0021
Sat, 12 Apr 2014 23:05:18 +0000	0,9973000000	-0,005
Wed, 02 Apr 2014 17:52:33 +0000	1,0023000000	-0,0028
Wed, 12 Mar 2014 20:43:45 +0000	1,0051000000	+0,0067
Tue, 04 Mar 2014 13:15:43 +0000	0,9984000000	+0,0038
Fri, 14 Feb 2014 22:15:09 +0000	0,9946000000	+0,0009
Sun, 02 Feb 2014 11:56:41 +0000	0,9937000000	0
Fri, 31 Jan 2014 19:51:59 +0000	0,9937000000	10
Wed, 08 Jan 2014 04:57:10 +0000	0,9938000000	+0,0055
Mon, 23 Dec 2013 03:47:00 +0000	0,9883000000	+0,0003
Thu, 12 Dec 2013 03:31:43 +0000	0,9880000000	+0,023437144
Sat, 02 Nov 2013 10:14:38 +0000	0,9645628560	+0,000124734
Wed, 30 Oct 2013 04:47:27 +0000	0,9644381220	+0,014840914
Wed, 09 Oct 2013 11:58:28 +0000	0,9495972080	+0,000743669
Thu, 03 Oct 2013 16:25:25 +0000	0,9488535390	0
Wed, 02 Oct 2013 16:13:43 +0000	0,9488535390	0
Fri, 27 Sep 2013 20:36:56 +0000	0,9488535390	+0,00331528
Sat, 14 Sep 2013 09:13:34 +0000	0,9455382590	+0,003628995
Mon, 09 Sep 2013 13:40:32 +0000	0,9419092640	-0,011851828
Wed, 04 Sep 2013 10:35:21 +0000	0,9537610920	-0,004356867
Sun, 25 Aug 2013 07:36:17 +0000	0,9581179590	-0,003022167
Fri, 23 Aug 2013 08:15:03 +0000	0,9611401260	+0,023574772
Sun, 11 Aug 2013 18:16:32 +0000	0,9375653540	+0,011201205
Mon, 29 Jul 2013 10:22:23 +0000	0,9263641490	+0,001272138
Mon, 22 Jul 2013 05:37:13 +0000	0,9250920110	+0,0085445
Tue, 16 Jul 2013 08:26:17 +0000	0,9165475110	-0,001511601
Mon, 15 Jul 2013 02:26:15 +0000	0,9180591120	+0,011235992
Wed, 10 Jul 2013 03:51:23 +0000	0,9068231200	-0,01525424
Thu, 27 Jun 2013 14:07:08 +0000	0,9220773600	-0,016505862
Wed, 19 Jun 2013 18:04:25 +0000	0,9385832220	+0,014024842
Tue, 11 Jun 2013 15:07:22 +0000	0,9245583800	+0,047379433
Thu, 06 Jun 2013 13:56:24 +0000	0,8771789470	+0,011599177
Sat, 25 May 2013 09:50:29 +0000	0,8655797700	+0,003591707
Wed, 22 May 2013 19:56:14 +0000	0,8619880630	-0,012249365
Wed, 01 May 2013 16:09:05 +0000	0,8742374280	0
Mon, 29 Apr 2013 05:49:18 +0000	0,8742374280	0
Sun, 28 Apr 2013 03:22:16 +0000	0,8742374280	-0,001792565
Fri, 19 Apr 2013 05:20:53 +0000	0,8760299930	+0,014375426
Wed, 10 Apr 2013 14:27:56 +0000	0,8616545670	+0,013600339
Tue, 02 Apr 2013 02:23:34 +0000	0,8480542280	-0,003344017
Mon, 01 Apr 2013 06:32:40 +0000	0,8513982450	-0,005363941
Tue, 26 Mar 2013 21:33:42 +0000	0,8567621860	-0,006444977
Mon, 18 Mar 2013 11:43:20 +0000	0,8632071630	+0,004069386
Fri, 15 Mar 2013 19:50:17 +0000	0,8591377770	-0,011422666
Wed, 06 Mar 2013 00:50:03 +0000	0,8705604430	+0,005620723
Tue, 26 Feb 2013 12:57:12 +0000	0,8649397200	+0,002704144
Tue, 19 Feb 2013 00:05:23 +0000	0,8622355760	0
Sun, 17 Feb 2013 20:39:11 +0000	0,8622355760	0
Sun, 17 Feb 2013 04:39:20 +0000	0,8622355760	0
Fri, 15 Feb 2013 21:59:22 +0000	0,8622355760	-0,00017508
Fri, 15 Feb 2013 01:58:12 +0000	0,8624106560	-0,000315324
Thu, 14 Feb 2013 19:34:37 +0000	0,8627259800	-0,001369072
Tue, 12 Feb 2013 10:38:50 +0000	0,8640950520	+0,000105467
Tue, 12 Feb 2013 07:34:47 +0000	0,8639895850	+0,000105442
Mon, 11 Feb 2013 18:08:25 +0000	0,8638841430	+0,002138414
Tue, 22 Jan 2013 12:49:38 +0000	0,8617457290	-0,002560335
Sun, 13 Jan 2013 18:08:11 +0000	0,8643060640	-0,004970155
Fri, 28 Dec 2012 23:56:40 +0000	0,8692762190	+0,005725352
Sat, 01 Dec 2012 21:06:11 +0000	0,8635508670	+0,002698724
Fri, 30 Nov 2012 10:57:43 +0000	0,8608521430	+0,000460533
Sat, 24 Nov 2012 18:10:15 +0000	0,8603916100	+0,003242889
Sun, 11 Nov 2012 16:52:12 +0000	0,8571487210	-0,018052667
Wed, 24 Oct 2012 02:20:36 +0000	0,8752013880	+0,01633823
Mon, 03 Sep 2012 01:32:08 +0000	0,8588631580	+0,015550626
Sun, 26 Aug 2012 12:40:02 +0000	0,8433125320	+0,004586589
Tue, 24 Jul 2012 20:26:03 +0000	0,8387259430	-0,010758938
Sat, 30 Jun 2012 14:14:34 +0000	0,8494848810	-0,014097863
Wed, 20 Jun 2012 20:55:45 +0000	0,8635827440	-0,024395042
Sat, 02 Jun 2012 23:32:46 +0000	0,8879777860	-0,003390362
Mon, 21 May 2012 21:23:55 +0000	0,8913681480	-0,001773177
Sat, 19 May 2012 01:56:10 +0000	0,8931413250	-0,015263029
Tue, 01 May 2012 23:35:41 +0000	0,9084043540	-0,002799638
Sun, 15 Apr 2012 18:46:35 +0000	0,9112039920	-0,019789056
Sun, 01 Apr 2012 00:36:10 +0000	0,9309930480	+0,019638209
Fri, 16 Mar 2012 01:09:41 +0000	0,9113548390	-0,021437299
Wed, 29 Feb 2012 18:43:20 +0000	0,9327921380	+0,028566786
Mon, 20 Feb 2012 09:32:33 +0000	0,9042253520	-0,007371929
Sun, 12 Feb 2012 09:08:21 +0000	0,9115972810	0
Fri, 10 Feb 2012 11:24:11 +0000	0,9115972810	+0,009331171
Wed, 08 Feb 2012 21:19:07 +0000	0,9022661100	-0,006568837
Sun, 05 Feb 2012 07:25:18 +0000	0,9088349470	0
Fri, 03 Feb 2012 17:57:57 +0000	0,9088349470	-0,008746058
Wed, 01 Feb 2012 03:32:10 +0000	0,9175810050	+0,004930532
Sat, 28 Jan 2012 11:28:15 +0000	0,9126504730	+0,01394367
Mon, 23 Jan 2012 12:37:57 +0000	0,8987068030	-0,065311383
Thu, 15 Sep 2011 09:03:56 +0000	0,9640181860	-0,011361882
Sun, 11 Sep 2011 14:23:03 +0000	0,9753800680	-0,018935443
Sun, 10 Jul 2011 16:18:59 +0000	0,9943155110	0

Обратите внимание, что информация об обменного курса MKD в PHP обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 07:41:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Филиппинское песо

Примечание: График курса обмена валют Македонская denar/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Филиппинское песо в течение 2462 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.