Обменный курс на сегодня для MKD/PKR является MKD за PKR, это означает, что с 100 Македонский Денаро можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или PKR.

MKD в PKR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 19:04:15 +0000	2,2776000000	+0,2736
Wed, 01 Nov 2017 11:01:09 +0000	2,0040000000	-0,0167
Thu, 26 Oct 2017 13:15:56 +0000	2,0207000000	-0,0059
Wed, 25 Oct 2017 19:13:06 +0000	2,0266000000	+0,0072
Wed, 25 Oct 2017 01:33:47 +0000	2,0194000000	-0,0048
Sat, 21 Oct 2017 05:53:03 +0000	2,0242000000	-0,0036
Thu, 19 Oct 2017 07:06:15 +0000	2,0278000000	+0,0072
Tue, 17 Oct 2017 00:32:00 +0000	2,0206000000	+0,007
Sun, 08 Oct 2017 17:03:01 +0000	2,0136000000	0
Sun, 08 Oct 2017 00:16:53 +0000	2,0136000000	-0,0114
Wed, 04 Oct 2017 06:43:33 +0000	2,0250000000	+0,0099
Mon, 02 Oct 2017 23:50:46 +0000	2,0151000000	-0,0049
Wed, 27 Sep 2017 23:46:07 +0000	2,0200000000	-0,0302
Thu, 21 Sep 2017 10:48:41 +0000	2,0502000000	-0,0105
Tue, 19 Sep 2017 20:52:32 +0000	2,0607000000	+0,008
Mon, 18 Sep 2017 03:42:12 +0000	2,0527000000	-0,0049
Fri, 15 Sep 2017 12:09:24 +0000	2,0576000000	+0,0181
Wed, 06 Sep 2017 01:47:33 +0000	2,0395000000	+0,0128
Mon, 04 Sep 2017 04:19:49 +0000	2,0267000000	+0,0018
Sun, 03 Sep 2017 03:49:09 +0000	2,0249000000	0
Sat, 02 Sep 2017 16:17:40 +0000	2,0249000000	0
Fri, 01 Sep 2017 23:30:47 +0000	2,0249000000	-0,0157
Mon, 28 Aug 2017 22:40:54 +0000	2,0406000000	+0,0203
Fri, 25 Aug 2017 13:41:10 +0000	2,0203000000	+0,0006
Thu, 24 Aug 2017 15:02:45 +0000	2,0197000000	+0,0072
Sun, 20 Aug 2017 05:08:58 +0000	2,0125000000	+0,0036
Wed, 16 Aug 2017 00:13:29 +0000	2,0089000000	-0,0141
Mon, 14 Aug 2017 01:16:58 +0000	2,0230000000	+0,0125
Sun, 13 Aug 2017 16:13:08 +0000	2,0105000000	0
Sat, 12 Aug 2017 18:18:13 +0000	2,0105000000	0
Sat, 12 Aug 2017 10:29:59 +0000	2,0105000000	-0,0084
Fri, 11 Aug 2017 14:21:47 +0000	2,0189000000	+0,0069
Fri, 11 Aug 2017 07:09:16 +0000	2,0120000000	-0,0024
Sat, 05 Aug 2017 15:42:16 +0000	2,0144000000	0
Sat, 05 Aug 2017 04:17:28 +0000	2,0144000000	+0,0167
Fri, 28 Jul 2017 01:52:09 +0000	1,9977000000	0
Thu, 27 Jul 2017 22:01:05 +0000	1,9977000000	-0,0034
Tue, 25 Jul 2017 14:14:00 +0000	2,0011000000	+0,0075
Sun, 23 Jul 2017 06:53:04 +0000	1,9936000000	0
Sun, 23 Jul 2017 01:45:24 +0000	1,9936000000	0
Sat, 22 Jul 2017 03:53:54 +0000	1,9936000000	-0,0033
Fri, 21 Jul 2017 18:11:55 +0000	1,9969000000	+0,0019
Fri, 21 Jul 2017 07:17:57 +0000	1,9950000000	+0,006
Fri, 21 Jul 2017 03:01:27 +0000	1,9890000000	+0,0191
Thu, 20 Jul 2017 08:05:31 +0000	1,9699000000	-0,0082
Tue, 18 Jul 2017 18:30:14 +0000	1,9781000000	+0,0236
Sun, 16 Jul 2017 21:58:22 +0000	1,9545000000	-0,0026
Fri, 14 Jul 2017 17:26:03 +0000	1,9571000000	+0,011
Tue, 11 Jul 2017 02:19:42 +0000	1,9461000000	+0,0073
Wed, 05 Jul 2017 00:46:26 +0000	1,9388000000	+0,0054
Tue, 04 Jul 2017 10:02:15 +0000	1,9334000000	-0,002
Mon, 03 Jul 2017 18:01:38 +0000	1,9354000000	-0,0081
Fri, 30 Jun 2017 17:39:25 +0000	1,9435000000	-0,0014
Thu, 29 Jun 2017 19:18:06 +0000	1,9449000000	+0,0103
Wed, 28 Jun 2017 07:06:34 +0000	1,9346000000	+0,0338
Fri, 23 Jun 2017 05:44:13 +0000	1,9008000000	-0,0031
Mon, 19 Jun 2017 14:05:27 +0000	1,9039000000	-0,0012
Sun, 18 Jun 2017 10:12:01 +0000	1,9051000000	0
Sat, 17 Jun 2017 09:48:42 +0000	1,9051000000	+0,0067
Thu, 15 Jun 2017 15:38:46 +0000	1,8984000000	-0,0208
Wed, 14 Jun 2017 14:31:25 +0000	1,9192000000	+0,0099
Tue, 13 Jun 2017 09:17:26 +0000	1,9093000000	-0,0095
Sun, 04 Jun 2017 14:46:08 +0000	1,9188000000	+0,0006
Fri, 02 Jun 2017 13:50:48 +0000	1,9182000000	+0,0079
Fri, 02 Jun 2017 05:29:33 +0000	1,9103000000	+0,0095
Tue, 30 May 2017 11:05:22 +0000	1,9008000000	+0,006
Tue, 30 May 2017 03:53:31 +0000	1,8948000000	-0,0081
Mon, 29 May 2017 15:42:09 +0000	1,9029000000	+10
Sun, 28 May 2017 03:15:11 +0000	1,9028000000	0
Sat, 27 May 2017 11:50:46 +0000	1,9028000000	-0,0082
Fri, 26 May 2017 09:27:37 +0000	1,9110000000	-0,0016
Tue, 23 May 2017 13:46:56 +0000	1,9126000000	+0,0047
Sat, 20 May 2017 21:31:59 +0000	1,9079000000	0
Sat, 20 May 2017 07:52:21 +0000	1,9079000000	+0,0138
Thu, 18 May 2017 16:25:47 +0000	1,8941000000	+0,0101
Tue, 16 May 2017 15:05:14 +0000	1,8840000000	+0,0348
Wed, 10 May 2017 14:47:22 +0000	1,8492000000	-0,0039
Tue, 09 May 2017 18:50:17 +0000	1,8531000000	-0,0073
Mon, 08 May 2017 20:42:22 +0000	1,8604000000	+0,0024
Thu, 04 May 2017 09:50:10 +0000	1,8580000000	+0,0037
Thu, 04 May 2017 05:58:32 +0000	1,8543000000	-0,0069
Fri, 28 Apr 2017 11:17:32 +0000	1,8612000000	+0,0118
Fri, 28 Apr 2017 03:33:26 +0000	1,8494000000	-0,0035
Tue, 25 Apr 2017 07:59:46 +0000	1,8529000000	+0,0277
Sun, 23 Apr 2017 00:24:06 +0000	1,8252000000	0
Sat, 22 Apr 2017 04:44:22 +0000	1,8252000000	+0,0002
Thu, 20 Apr 2017 20:24:52 +0000	1,8250000000	-0,0021
Wed, 19 Apr 2017 08:35:00 +0000	1,8271000000	+0,001
Wed, 19 Apr 2017 02:17:11 +0000	1,8261000000	+0,0182
Mon, 17 Apr 2017 02:00:26 +0000	1,8079000000	+0,0016
Sun, 16 Apr 2017 09:04:19 +0000	1,8063000000	0
Sat, 15 Apr 2017 19:23:09 +0000	1,8063000000	0
Sat, 15 Apr 2017 02:26:24 +0000	1,8063000000	-0,0014
Thu, 13 Apr 2017 18:24:03 +0000	1,8077000000	-0,0016
Thu, 13 Apr 2017 12:43:59 +0000	1,8093000000	-0,0067
Wed, 12 Apr 2017 22:26:33 +0000	1,8160000000	+0,0137
Tue, 11 Apr 2017 04:42:17 +0000	1,8023000000	-0,0007
Sun, 09 Apr 2017 03:44:15 +0000	1,8030000000	-0,0132
Wed, 05 Apr 2017 10:41:20 +0000	1,8162000000	+0,0031
Tue, 04 Apr 2017 21:42:41 +0000	1,8131000000	-0,0023
Tue, 04 Apr 2017 15:59:53 +0000	1,8154000000	-0,0011
Tue, 04 Apr 2017 02:56:42 +0000	1,8165000000	+0,0025
Sat, 01 Apr 2017 11:58:33 +0000	1,8140000000	-0,0269
Wed, 22 Mar 2017 07:10:23 +0000	1,8409000000	+0,0032
Wed, 22 Mar 2017 03:24:53 +0000	1,8377000000	-0,0012
Tue, 21 Mar 2017 19:55:01 +0000	1,8389000000	+0,0111
Sun, 19 Mar 2017 05:20:10 +0000	1,8278000000	0
Sat, 18 Mar 2017 05:16:46 +0000	1,8278000000	-0,0061
Fri, 17 Mar 2017 06:02:13 +0000	1,8339000000	+0,0077
Thu, 16 Mar 2017 02:42:20 +0000	1,8262000000	+0,0187
Wed, 15 Mar 2017 14:10:31 +0000	1,8075000000	-0,0063
Tue, 14 Mar 2017 03:17:19 +0000	1,8138000000	-0,0059
Mon, 13 Mar 2017 04:01:07 +0000	1,8197000000	0
Fri, 10 Mar 2017 21:09:21 +0000	1,8197000000	+0,0229
Wed, 08 Mar 2017 14:39:41 +0000	1,7968000000	-0,0064
Mon, 06 Mar 2017 11:16:15 +0000	1,8032000000	+0,0063
Sat, 04 Mar 2017 12:20:51 +0000	1,7969000000	+0,0068
Thu, 02 Mar 2017 18:08:49 +0000	1,7901000000	-0,0086
Wed, 01 Mar 2017 19:37:16 +0000	1,7987000000	+0,0067
Wed, 01 Mar 2017 13:38:09 +0000	1,7920000000	-0,0115
Tue, 28 Feb 2017 11:57:00 +0000	1,8035000000	+0,0009
Tue, 28 Feb 2017 05:23:52 +0000	1,8026000000	+0,0045
Sun, 26 Feb 2017 23:00:01 +0000	1,7981000000	0
Sun, 26 Feb 2017 16:35:19 +0000	1,7981000000	0
Sat, 25 Feb 2017 23:25:54 +0000	1,7981000000	-0,0031
Fri, 24 Feb 2017 18:00:44 +0000	1,8012000000	-0,0009
Thu, 23 Feb 2017 17:43:02 +0000	1,8021000000	-0,0013
Tue, 14 Feb 2017 00:38:02 +0000	1,8034000000	-0,0149
Thu, 09 Feb 2017 03:39:25 +0000	1,8183000000	-0,0006
Wed, 08 Feb 2017 04:46:10 +0000	1,8189000000	-0,0135
Fri, 03 Feb 2017 19:42:27 +0000	1,8324000000	+0,0044
Fri, 03 Feb 2017 09:54:44 +0000	1,8280000000	-0,0068
Thu, 02 Feb 2017 01:40:11 +0000	1,8348000000	-0,0023
Tue, 31 Jan 2017 17:45:05 +0000	1,8371000000	+0,0177
Sun, 29 Jan 2017 10:43:29 +0000	1,8194000000	-0,0016
Fri, 27 Jan 2017 14:19:28 +0000	1,8210000000	-0,0078
Wed, 25 Jan 2017 16:36:14 +0000	1,8288000000	+0,0006
Tue, 24 Jan 2017 07:58:07 +0000	1,8282000000	+0,0067
Sun, 22 Jan 2017 20:07:16 +0000	1,8215000000	+0,0121
Thu, 19 Jan 2017 17:49:10 +0000	1,8094000000	-0,0012
Sun, 15 Jan 2017 23:13:41 +0000	1,8106000000	-0,0008
Sun, 15 Jan 2017 07:00:42 +0000	1,8114000000	+0,0162
Wed, 11 Jan 2017 05:53:55 +0000	1,7952000000	-0,0056
Fri, 06 Jan 2017 08:14:51 +0000	1,8008000000	-0,0014
Fri, 06 Jan 2017 01:52:45 +0000	1,8022000000	+0,0085
Thu, 05 Jan 2017 06:15:35 +0000	1,7937000000	+0,0057
Tue, 03 Jan 2017 06:15:32 +0000	1,7880000000	+0,0039
Mon, 02 Jan 2017 01:40:15 +0000	1,7841000000	-0,0061
Sat, 31 Dec 2016 22:05:04 +0000	1,7902000000	+0,0108
Sun, 25 Dec 2016 02:06:01 +0000	1,7794000000	+0,0106
Wed, 21 Dec 2016 01:23:31 +0000	1,7688000000	-0,0091
Sun, 18 Dec 2016 22:21:55 +0000	1,7779000000	-0,0108
Thu, 15 Dec 2016 07:04:21 +0000	1,7887000000	-0,0072
Fri, 09 Dec 2016 22:22:01 +0000	1,7959000000	+0,003
Fri, 09 Dec 2016 17:20:26 +0000	1,7929000000	-0,0139
Thu, 08 Dec 2016 22:46:56 +0000	1,8068000000	-0,0245
Wed, 07 Dec 2016 16:19:56 +0000	1,8313000000	-0,0011
Tue, 06 Dec 2016 11:54:16 +0000	1,8324000000	+0,0183
Sun, 04 Dec 2016 16:36:24 +0000	1,8141000000	+0,0036
Fri, 02 Dec 2016 19:19:36 +0000	1,8105000000	+0,0037
Thu, 01 Dec 2016 11:53:20 +0000	1,8068000000	-0,0008
Thu, 01 Dec 2016 07:36:07 +0000	1,8076000000	+0,0025
Mon, 28 Nov 2016 06:08:53 +0000	1,8051000000	+0,0021
Sun, 27 Nov 2016 18:52:53 +0000	1,8030000000	0
Sun, 27 Nov 2016 10:39:17 +0000	1,8030000000	-0,0021
Fri, 25 Nov 2016 22:45:10 +0000	1,8051000000	+0,0091
Fri, 25 Nov 2016 03:05:14 +0000	1,7960000000	-0,0079
Sun, 20 Nov 2016 17:49:23 +0000	1,8039000000	0
Sun, 20 Nov 2016 12:01:02 +0000	1,8039000000	0
Sat, 19 Nov 2016 18:46:02 +0000	1,8039000000	0
Sat, 19 Nov 2016 01:17:27 +0000	1,8039000000	-0,0169
Wed, 16 Nov 2016 23:11:20 +0000	1,8208000000	-0,0236
Mon, 14 Nov 2016 03:41:06 +0000	1,8444000000	-0,025
Wed, 09 Nov 2016 01:39:05 +0000	1,8694000000	-0,0111
Mon, 07 Nov 2016 08:44:02 +0000	1,8805000000	+0,0268
Tue, 25 Oct 2016 18:38:00 +0000	1,8537000000	-0,02
Sat, 15 Oct 2016 11:24:43 +0000	1,8737000000	-0,0059
Thu, 13 Oct 2016 23:06:22 +0000	1,8796000000	-0,0135
Tue, 04 Oct 2016 10:31:08 +0000	1,8931000000	-0,0076
Tue, 04 Oct 2016 04:16:05 +0000	1,9007000000	+0,0044
Sat, 01 Oct 2016 15:18:49 +0000	1,8963000000	-0,0103
Wed, 28 Sep 2016 01:26:56 +0000	1,9066000000	+0,0005
Fri, 23 Sep 2016 19:06:46 +0000	1,9061000000	+0,0112
Tue, 20 Sep 2016 17:05:34 +0000	1,8949000000	-0,0099
Sun, 18 Sep 2016 11:46:38 +0000	1,9048000000	+0,0016
Wed, 14 Sep 2016 04:13:39 +0000	1,9032000000	+0,0101
Sun, 11 Sep 2016 04:13:35 +0000	1,8931000000	0
Sat, 10 Sep 2016 02:44:45 +0000	1,8931000000	+0,0053
Tue, 06 Sep 2016 01:47:30 +0000	1,8878000000	-0,0071
Wed, 31 Aug 2016 07:36:49 +0000	1,8949000000	-0,0244
Sat, 27 Aug 2016 21:45:19 +0000	1,9193000000	-0,0011
Fri, 26 Aug 2016 12:29:11 +0000	1,9204000000	+0,0051
Wed, 24 Aug 2016 21:53:24 +0000	1,9153000000	-0,0057
Sat, 20 Aug 2016 14:43:12 +0000	1,9210000000	0
Sat, 20 Aug 2016 01:02:56 +0000	1,9210000000	+0,0076
Tue, 16 Aug 2016 16:12:14 +0000	1,9134000000	+0,019
Sun, 14 Aug 2016 12:20:23 +0000	1,8944000000	+0,0046
Thu, 11 Aug 2016 21:16:18 +0000	1,8898000000	-0,0012
Thu, 11 Aug 2016 10:21:47 +0000	1,8910000000	+0,0086
Tue, 09 Aug 2016 00:16:57 +0000	1,8824000000	-0,0129
Fri, 05 Aug 2016 03:42:00 +0000	1,8953000000	-0,0072
Sat, 30 Jul 2016 19:29:25 +0000	1,9025000000	+0,0149
Fri, 29 Jul 2016 08:44:26 +0000	1,8876000000	+0,018
Tue, 26 Jul 2016 16:13:31 +0000	1,8696000000	-0,0095
Thu, 21 Jul 2016 07:04:45 +0000	1,8791000000	+0,0035
Tue, 19 Jul 2016 23:53:45 +0000	1,8756000000	+0,0006
Sat, 16 Jul 2016 00:39:59 +0000	1,8750000000	-0,0092
Fri, 15 Jul 2016 15:44:08 +0000	1,8842000000	-0,0015
Sun, 10 Jul 2016 14:06:41 +0000	1,8857000000	+0,0042
Fri, 08 Jul 2016 00:57:55 +0000	1,8815000000	-0,011
Sun, 03 Jul 2016 01:40:48 +0000	1,8925000000	+0,0051
Wed, 29 Jun 2016 17:11:47 +0000	1,8874000000	+0,0057
Wed, 29 Jun 2016 05:29:01 +0000	1,8817000000	-0,0019
Tue, 28 Jun 2016 22:59:10 +0000	1,8836000000	+0,004
Sat, 25 Jun 2016 16:51:50 +0000	1,8796000000	-0,0364
Sat, 18 Jun 2016 19:16:04 +0000	1,9160000000	+0,0008
Thu, 16 Jun 2016 08:11:56 +0000	1,9152000000	+0,0017
Tue, 14 Jun 2016 07:12:15 +0000	1,9135000000	-0,0055
Sun, 12 Jun 2016 12:31:15 +0000	1,9190000000	+0,0086
Fri, 10 Jun 2016 07:06:22 +0000	1,9104000000	-0,0188
Tue, 07 Jun 2016 06:12:07 +0000	1,9292000000	+0,0013
Fri, 03 Jun 2016 22:49:00 +0000	1,9279000000	+0,0345
Wed, 01 Jun 2016 04:45:24 +0000	1,8934000000	-0,0033
Mon, 30 May 2016 14:19:06 +0000	1,8967000000	+0,0082
Sun, 29 May 2016 09:47:36 +0000	1,8885000000	-0,0086
Wed, 25 May 2016 14:13:18 +0000	1,8971000000	-0,0123
Sat, 21 May 2016 01:35:43 +0000	1,9094000000	+0,0058
Thu, 19 May 2016 12:53:03 +0000	1,9036000000	-0,0056
Thu, 19 May 2016 09:13:11 +0000	1,9092000000	-0,0244
Thu, 12 May 2016 18:18:49 +0000	1,9336000000	-0,0045
Sun, 08 May 2016 05:54:43 +0000	1,9381000000	0
Sun, 08 May 2016 02:11:10 +0000	1,9381000000	-0,0151
Wed, 04 May 2016 03:15:41 +0000	1,9532000000	+0,0303
Sun, 01 May 2016 23:54:15 +0000	1,9229000000	+0,0026
Tue, 26 Apr 2016 08:45:39 +0000	1,9203000000	+0,0083
Mon, 25 Apr 2016 07:37:54 +0000	1,9120000000	-0,0209
Wed, 20 Apr 2016 08:30:09 +0000	1,9329000000	+0,0005
Tue, 19 Apr 2016 21:42:14 +0000	1,9324000000	+0,0094
Mon, 18 Apr 2016 12:39:54 +0000	1,9230000000	+0,0012
Mon, 18 Apr 2016 08:44:50 +0000	1,9218000000	+0,0045
Fri, 15 Apr 2016 23:33:55 +0000	1,9173000000	-0,0193
Sun, 10 Apr 2016 13:03:05 +0000	1,9366000000	+0,0049
Fri, 08 Apr 2016 13:36:10 +0000	1,9317000000	-0,0059
Wed, 06 Apr 2016 23:56:37 +0000	1,9376000000	+0,0077
Sun, 03 Apr 2016 20:48:49 +0000	1,9299000000	0
Fri, 01 Apr 2016 17:06:07 +0000	1,9299000000	+0,0277
Tue, 29 Mar 2016 07:57:11 +0000	1,9022000000	+0,0024
Sun, 27 Mar 2016 21:38:58 +0000	1,8998000000	-0,0007
Sun, 27 Mar 2016 01:55:22 +0000	1,9005000000	0
Sat, 26 Mar 2016 05:37:41 +0000	1,9005000000	+0,0007
Thu, 24 Mar 2016 02:15:54 +0000	1,8998000000	-0,0059
Wed, 23 Mar 2016 06:23:33 +0000	1,9057000000	-0,0099
Sun, 20 Mar 2016 10:58:42 +0000	1,9156000000	0
Sat, 19 Mar 2016 08:53:55 +0000	1,9156000000	-0,0099
Fri, 18 Mar 2016 02:56:13 +0000	1,9255000000	+0,039
Mon, 14 Mar 2016 23:06:52 +0000	1,8865000000	-0,0069
Sun, 13 Mar 2016 12:27:31 +0000	1,8934000000	0
Sun, 13 Mar 2016 03:08:33 +0000	1,8934000000	+0,0252
Thu, 10 Mar 2016 01:14:11 +0000	1,8682000000	+0,0039
Wed, 09 Mar 2016 11:50:25 +0000	1,8643000000	+0,0036
Fri, 04 Mar 2016 09:32:17 +0000	1,8607000000	+0,0097
Thu, 03 Mar 2016 12:21:23 +0000	1,8510000000	-0,0058
Fri, 26 Feb 2016 17:47:25 +0000	1,8568000000	-0,0061
Fri, 26 Feb 2016 14:39:06 +0000	1,8629000000	-0,0144
Fri, 26 Feb 2016 08:31:27 +0000	1,8773000000	+0,0094
Wed, 24 Feb 2016 21:11:07 +0000	1,8679000000	+0,0017
Wed, 24 Feb 2016 12:14:32 +0000	1,8662000000	-0,0035
Wed, 24 Feb 2016 08:20:38 +0000	1,8697000000	-0,0242
Sun, 21 Feb 2016 19:21:56 +0000	1,8939000000	0
Sun, 21 Feb 2016 08:23:04 +0000	1,8939000000	0
Sun, 21 Feb 2016 03:48:05 +0000	1,8939000000	0
Sat, 20 Feb 2016 14:12:46 +0000	1,8939000000	+0,0011
Fri, 19 Feb 2016 05:00:06 +0000	1,8928000000	-0,0038
Tue, 16 Feb 2016 04:02:43 +0000	1,8966000000	+0,0017
Mon, 15 Feb 2016 21:45:34 +0000	1,8949000000	+0,0019
Mon, 15 Feb 2016 16:58:18 +0000	1,8930000000	-0,0209
Fri, 12 Feb 2016 13:19:54 +0000	1,9139000000	-0,0141
Thu, 11 Feb 2016 13:21:30 +0000	1,9280000000	+0,031
Mon, 08 Feb 2016 23:22:21 +0000	1,8970000000	-0,0024
Mon, 08 Feb 2016 20:14:25 +0000	1,8994000000	+0,0113
Mon, 08 Feb 2016 16:35:59 +0000	1,8881000000	+0,0068
Mon, 08 Feb 2016 12:27:19 +0000	1,8813000000	-0,0065
Sun, 07 Feb 2016 17:31:54 +0000	1,8878000000	0
Sun, 07 Feb 2016 09:31:54 +0000	1,8878000000	0
Sun, 07 Feb 2016 02:54:57 +0000	1,8878000000	0
Sat, 06 Feb 2016 19:13:32 +0000	1,8878000000	+0,0423
Sun, 31 Jan 2016 13:22:18 +0000	1,8455000000	0
Sat, 30 Jan 2016 06:29:02 +0000	1,8455000000	+0,0056
Sat, 23 Jan 2016 01:07:42 +0000	1,8399000000	-0,0182
Thu, 21 Jan 2016 13:24:22 +0000	1,8581000000	-0,0016
Wed, 20 Jan 2016 13:29:35 +0000	1,8597000000	+0,0083
Tue, 19 Jan 2016 08:12:30 +0000	1,8514000000	-0,0029
Tue, 19 Jan 2016 01:26:19 +0000	1,8543000000	-0,0023
Mon, 18 Jan 2016 15:50:07 +0000	1,8566000000	-0,0032
Sun, 17 Jan 2016 18:50:57 +0000	1,8598000000	+0,0094
Thu, 14 Jan 2016 17:14:16 +0000	1,8504000000	-0,01
Sun, 10 Jan 2016 06:30:10 +0000	1,8604000000	0
Sat, 09 Jan 2016 18:25:06 +0000	1,8604000000	+0,0051
Fri, 08 Jan 2016 18:22:51 +0000	1,8553000000	+0,0032
Sun, 03 Jan 2016 21:33:42 +0000	1,8521000000	-0,0041
Thu, 31 Dec 2015 11:14:22 +0000	1,8562000000	-0,0059
Thu, 31 Dec 2015 01:20:08 +0000	1,8621000000	+0,0036
Wed, 30 Dec 2015 19:18:22 +0000	1,8585000000	-0,0123
Tue, 29 Dec 2015 09:22:57 +0000	1,8708000000	-0,0068
Tue, 29 Dec 2015 01:32:55 +0000	1,8776000000	+0,008
Mon, 28 Dec 2015 14:07:38 +0000	1,8696000000	+0,0022
Tue, 22 Dec 2015 19:31:55 +0000	1,8674000000	+0,009
Tue, 22 Dec 2015 06:44:31 +0000	1,8584000000	-0,0002
Wed, 16 Dec 2015 21:26:09 +0000	1,8586000000	-0,0119
Tue, 15 Dec 2015 01:34:37 +0000	1,8705000000	+0,0008
Sat, 05 Dec 2015 14:35:42 +0000	1,8697000000	+0,0552
Thu, 03 Dec 2015 05:48:19 +0000	1,8145000000	+0,0009
Fri, 27 Nov 2015 16:14:03 +0000	1,8136000000	-0,0029
Thu, 26 Nov 2015 19:34:22 +0000	1,8165000000	+0,0034
Thu, 26 Nov 2015 04:45:40 +0000	1,8131000000	-0,01
Tue, 24 Nov 2015 12:41:04 +0000	1,8231000000	-0,0007
Sun, 22 Nov 2015 17:31:50 +0000	1,8238000000	-0,0019
Tue, 17 Nov 2015 22:00:47 +0000	1,8257000000	+0,0029
Tue, 17 Nov 2015 09:42:21 +0000	1,8228000000	-0,0147
Mon, 16 Nov 2015 11:02:19 +0000	1,8375000000	-0,0043
Sun, 15 Nov 2015 11:46:08 +0000	1,8418000000	0
Sun, 15 Nov 2015 01:50:17 +0000	1,8418000000	+0,0024
Fri, 13 Nov 2015 20:06:39 +0000	1,8394000000	-0,0126
Thu, 12 Nov 2015 23:31:53 +0000	1,8520000000	+0,0105
Sun, 08 Nov 2015 13:25:31 +0000	1,8415000000	0
Sun, 08 Nov 2015 02:59:02 +0000	1,8415000000	-0,0237
Fri, 06 Nov 2015 01:04:16 +0000	1,8652000000	-0,0128
Fri, 30 Oct 2015 05:00:16 +0000	1,8780000000	-0,0025
Thu, 29 Oct 2015 23:23:19 +0000	1,8805000000	-0,0051
Wed, 28 Oct 2015 06:12:03 +0000	1,8856000000	-0,0335
Sun, 25 Oct 2015 16:37:35 +0000	1,9191000000	0
Sun, 25 Oct 2015 13:13:32 +0000	1,9191000000	0
Sat, 24 Oct 2015 03:44:45 +0000	1,9191000000	0
Fri, 23 Oct 2015 14:47:55 +0000	1,9191000000	-0,0044
Wed, 21 Oct 2015 14:54:30 +0000	1,9235000000	+0,0036
Mon, 19 Oct 2015 19:05:06 +0000	1,9199000000	-0,0039
Sat, 17 Oct 2015 11:10:53 +0000	1,9238000000	-0,0055
Tue, 13 Oct 2015 17:15:14 +0000	1,9293000000	0
Tue, 13 Oct 2015 11:00:00 +0000	1,9293000000	+0,0007
Sun, 11 Oct 2015 12:36:52 +0000	1,9286000000	+0,0198
Wed, 07 Oct 2015 01:08:38 +0000	1,9088000000	-0,0077
Fri, 02 Oct 2015 17:25:17 +0000	1,9165000000	+0,0209
Wed, 30 Sep 2015 23:03:33 +0000	1,8956000000	-0,0135
Mon, 28 Sep 2015 06:37:59 +0000	1,9091000000	+0,0013
Sun, 27 Sep 2015 23:12:00 +0000	1,9078000000	0
Sun, 27 Sep 2015 13:30:36 +0000	1,9078000000	+0,0156
Wed, 23 Sep 2015 17:17:24 +0000	1,8922000000	+0,009
Wed, 23 Sep 2015 09:44:40 +0000	1,8832000000	-0,0525
Sat, 19 Sep 2015 16:03:33 +0000	1,9357000000	+0,0255
Thu, 17 Sep 2015 05:31:19 +0000	1,9102000000	+0,0017
Wed, 16 Sep 2015 13:32:51 +0000	1,9085000000	-0,0134
Sat, 12 Sep 2015 04:18:32 +0000	1,9219000000	0
Sat, 12 Sep 2015 00:51:15 +0000	1,9219000000	-0,0008
Fri, 11 Sep 2015 20:22:59 +0000	1,9227000000	+0,0371
Mon, 07 Sep 2015 07:54:29 +0000	1,8856000000	-0,045
Tue, 25 Aug 2015 20:44:19 +0000	1,9306000000	+0,0219
Mon, 24 Aug 2015 08:01:26 +0000	1,9087000000	+0,0192
Sat, 22 Aug 2015 07:22:06 +0000	1,8895000000	+0,0523
Sat, 15 Aug 2015 21:45:35 +0000	1,8372000000	+0,0425
Wed, 05 Aug 2015 10:50:25 +0000	1,7947000000	-0,0212
Sun, 02 Aug 2015 23:02:38 +0000	1,8159000000	-0,0122
Tue, 28 Jul 2015 18:58:16 +0000	1,8281000000	+0,0115
Sun, 26 Jul 2015 03:04:44 +0000	1,8166000000	+10
Wed, 15 Jul 2015 02:36:58 +0000	1,8165000000	-0,0273
Sun, 12 Jul 2015 20:19:44 +0000	1,8438000000	0
Sat, 11 Jul 2015 08:58:50 +0000	1,8438000000	+0,0243
Wed, 08 Jul 2015 12:04:11 +0000	1,8195000000	-0,0143
Sun, 05 Jul 2015 05:49:42 +0000	1,8338000000	+0,0034
Fri, 03 Jul 2015 07:58:00 +0000	1,8304000000	-0,0122
Thu, 02 Jul 2015 05:01:51 +0000	1,8426000000	-0,0004
Tue, 30 Jun 2015 19:39:28 +0000	1,8430000000	+0,0039
Sat, 27 Jun 2015 20:26:31 +0000	1,8391000000	-0,0118
Thu, 25 Jun 2015 01:08:04 +0000	1,8509000000	-0,0226
Fri, 19 Jun 2015 16:40:25 +0000	1,8735000000	+0,0041
Fri, 19 Jun 2015 09:56:36 +0000	1,8694000000	+0,0073
Sat, 13 Jun 2015 20:43:24 +0000	1,8621000000	-0,0115
Thu, 04 Jun 2015 12:43:02 +0000	1,8736000000	+0,0253
Wed, 03 Jun 2015 02:55:45 +0000	1,8483000000	+0,0395
Mon, 01 Jun 2015 07:49:10 +0000	1,8088000000	-0,0105
Sun, 24 May 2015 00:21:50 +0000	1,8193000000	+0,0106
Tue, 28 Apr 2015 11:53:35 +0000	1,8087000000	+0,0147
Sun, 26 Apr 2015 13:01:09 +0000	1,7940000000	0
Sat, 25 Apr 2015 19:27:52 +0000	1,7940000000	+0,0203
Sun, 19 Apr 2015 00:12:04 +0000	1,7737000000	-0,0517
Mon, 06 Apr 2015 14:50:50 +0000	1,8254000000	+0,0104
Mon, 23 Mar 2015 22:10:06 +0000	1,8150000000	+0,0615
Tue, 17 Mar 2015 13:46:45 +0000	1,7535000000	+0,0201
Sat, 14 Mar 2015 16:48:25 +0000	1,7334000000	-0,1464
Thu, 26 Feb 2015 08:12:33 +0000	1,8798000000	+0,0111
Fri, 13 Feb 2015 07:20:15 +0000	1,8687000000	+0,0083
Mon, 09 Feb 2015 22:25:45 +0000	1,8604000000	-0,0183
Tue, 03 Feb 2015 23:02:41 +0000	1,8787000000	+0,0167
Tue, 03 Feb 2015 09:41:55 +0000	1,8620000000	-0,0181
Fri, 23 Jan 2015 12:49:45 +0000	1,8801000000	-0,0027
Sun, 18 Jan 2015 09:41:00 +0000	1,8828000000	-0,1493
Sat, 13 Dec 2014 23:47:07 +0000	2,0321000000	+0,0017
Sun, 07 Dec 2014 15:15:08 +0000	2,0304000000	-0,0319
Mon, 01 Dec 2014 16:47:07 +0000	2,0623000000	+0,0162
Fri, 21 Nov 2014 17:17:26 +0000	2,0461000000	-0,0179
Tue, 18 Nov 2014 18:12:21 +0000	2,0640000000	-0,0293
Fri, 31 Oct 2014 13:26:46 +0000	2,0933000000	-0,0582
Mon, 15 Sep 2014 05:10:50 +0000	2,1515000000	+0,0038
Fri, 12 Sep 2014 22:56:46 +0000	2,1477000000	-0,0258
Sat, 16 Aug 2014 02:42:19 +0000	2,1735000000	+0,0056
Fri, 15 Aug 2014 04:44:24 +0000	2,1679000000	+0,0022
Thu, 14 Aug 2014 14:20:31 +0000	2,1657000000	+0,0134
Tue, 12 Aug 2014 20:51:36 +0000	2,1523000000	-0,0037
Sat, 09 Aug 2014 07:38:38 +0000	2,1560000000	+0,0047
Fri, 08 Aug 2014 13:47:37 +0000	2,1513000000	+0,0014
Tue, 05 Aug 2014 21:21:29 +0000	2,1499000000	-0,0227
Thu, 17 Jul 2014 02:07:12 +0000	2,1726000000	-0,0035
Wed, 25 Jun 2014 00:39:14 +0000	2,1761000000	-0,002
Sat, 07 Jun 2014 17:57:11 +0000	2,1781000000	-0,0252
Sun, 27 Apr 2014 18:18:29 +0000	2,2033000000	+0,0089
Wed, 23 Apr 2014 23:49:38 +0000	2,1944000000	+0,0065
Fri, 11 Apr 2014 02:50:19 +0000	2,1879000000	-0,0061
Wed, 02 Apr 2014 14:58:42 +0000	2,1940000000	-0,0012
Mon, 24 Mar 2014 04:19:19 +0000	2,1952000000	-0,1458
Fri, 21 Feb 2014 23:58:44 +0000	2,3410000000	+0,0004
Mon, 27 Jan 2014 13:08:40 +0000	2,3406000000	+0,0237
Wed, 22 Jan 2014 00:35:35 +0000	2,3169000000	-0,0249
Wed, 08 Jan 2014 00:36:35 +0000	2,3418000000	-0,0598
Tue, 10 Dec 2013 06:09:18 +0000	2,4016000000	-0,0062
Sat, 07 Dec 2013 16:32:18 +0000	2,4078000000	+0,01613779
Mon, 04 Nov 2013 10:47:01 +0000	2,3916622100	+0,01322062
Thu, 31 Oct 2013 00:00:52 +0000	2,3784415900	-0,00995649
Fri, 25 Oct 2013 21:47:10 +0000	2,3883980800	+0,05442821
Thu, 10 Oct 2013 22:17:43 +0000	2,3339698700	+0,00365265
Mon, 30 Sep 2013 16:08:34 +0000	2,3303172200	0
Fri, 27 Sep 2013 11:59:59 +0000	2,3303172200	0
Fri, 27 Sep 2013 02:51:13 +0000	2,3303172200	+0,037181
Sat, 21 Sep 2013 04:22:15 +0000	2,2931362200	-0,00290946
Fri, 20 Sep 2013 10:20:57 +0000	2,2960456800	+0,06360929
Tue, 10 Sep 2013 03:40:22 +0000	2,2324363900	-0,02498209
Tue, 03 Sep 2013 06:37:30 +0000	2,2574184800	+0,00754911
Sat, 31 Aug 2013 14:19:07 +0000	2,2498693700	+0,0032103
Sun, 25 Aug 2013 21:59:19 +0000	2,2466590700	+0,04747665
Sun, 11 Aug 2013 17:41:03 +0000	2,1991824200	+0,00884701
Mon, 05 Aug 2013 09:49:05 +0000	2,1903354100	+0,03877448
Wed, 24 Jul 2013 15:09:10 +0000	2,1515609300	0
Mon, 22 Jul 2013 09:50:17 +0000	2,1515609300	+0,03839303
Tue, 09 Jul 2013 03:26:43 +0000	2,1131679000	-0,01191966
Thu, 04 Jul 2013 02:49:00 +0000	2,1250875600	+2,597
Fri, 14 Jun 2013 08:43:38 +0000	2,1250615900	+0,0108744
Wed, 12 Jun 2013 00:22:11 +0000	2,1141871900	+0,03478615
Thu, 16 May 2013 03:25:49 +0000	2,0794010400	+0,01432682
Sun, 14 Apr 2013 06:56:46 +0000	2,0650742200	-0,0008123
Wed, 10 Apr 2013 14:27:56 +0000	2,0658865200	-0,00162652
Sun, 07 Apr 2013 21:08:16 +0000	2,0675130400	0
Sun, 07 Apr 2013 12:13:05 +0000	2,0675130400	+0,00520958
Mon, 25 Mar 2013 04:44:46 +0000	2,0623034600	-0,00211492
Sun, 10 Mar 2013 15:42:45 +0000	2,0644183800	-0,03415796
Fri, 01 Mar 2013 21:00:18 +0000	2,0985763400	+0,01518578
Sun, 17 Feb 2013 17:23:44 +0000	2,0833905600	0
Sun, 17 Feb 2013 04:28:33 +0000	2,0833905600	0
Fri, 15 Feb 2013 21:59:22 +0000	2,0833905600	+0,00102147
Thu, 14 Feb 2013 19:34:37 +0000	2,0823690900	-0,00204394
Thu, 14 Feb 2013 04:42:07 +0000	2,0844130300	+0,00224811
Tue, 12 Feb 2013 10:38:50 +0000	2,0821649200	0
Tue, 12 Feb 2013 07:34:44 +0000	2,0821649200	+0,00183577
Mon, 11 Feb 2013 18:08:25 +0000	2,0803291500	+0,00487958
Mon, 21 Jan 2013 04:45:54 +0000	2,0754495700	0
Sun, 20 Jan 2013 16:08:49 +0000	2,0754495700	0
Sat, 19 Jan 2013 05:51:01 +0000	2,0754495700	+0,00969082
Thu, 17 Jan 2013 22:58:55 +0000	2,0657587500	-0,00160885
Sun, 13 Jan 2013 10:59:56 +0000	2,0673676000	+0,00346112
Thu, 03 Jan 2013 04:14:17 +0000	2,0639064800	-0,00281872
Mon, 24 Dec 2012 06:05:08 +0000	2,0667252000	+0,05748999
Tue, 06 Nov 2012 03:29:23 +0000	2,0092352100	+0,00492404
Sun, 04 Nov 2012 20:40:49 +0000	2,0043111700	-0,02111904
Wed, 24 Oct 2012 02:21:03 +0000	2,0254302100	+0,12645566
Sun, 26 Aug 2012 12:50:34 +0000	1,8989745500	+0,01435553
Sun, 22 Jul 2012 04:25:21 +0000	1,8846190200	-0,00213776
Fri, 20 Jul 2012 22:43:56 +0000	1,8867567800	-0,03399331
Thu, 14 Jun 2012 13:25:58 +0000	1,9207500900	+0,0271506
Wed, 23 May 2012 00:39:04 +0000	1,8935994900	+0,00799737
Mon, 21 May 2012 21:29:33 +0000	1,8856021200	-0,0275835
Fri, 11 May 2012 11:36:43 +0000	1,9131856200	-0,02450711
Tue, 17 Apr 2012 00:16:05 +0000	1,9376927300	+0,01280158
Tue, 10 Apr 2012 13:12:33 +0000	1,9248911500	-0,00098437
Sat, 17 Mar 2012 01:08:29 +0000	1,9258755200	-0,00996258
Sat, 10 Mar 2012 09:14:13 +0000	1,9358381000	-0,04134579
Tue, 28 Feb 2012 06:01:17 +0000	1,9771838900	+0,01971001
Tue, 21 Feb 2012 19:39:55 +0000	1,9574738800	+0,03269874
Mon, 20 Feb 2012 18:26:50 +0000	1,9247751400	-0,02267926
Sun, 12 Feb 2012 22:57:09 +0000	1,9474544000	-0,00905155
Fri, 10 Feb 2012 04:29:53 +0000	1,9565059500	+0,01824106
Thu, 09 Feb 2012 00:43:43 +0000	1,9382648900	+0,01291469
Fri, 03 Feb 2012 16:55:42 +0000	1,9253502000	-0,00024423
Thu, 02 Feb 2012 21:20:48 +0000	1,9255944300	-0,00675134
Thu, 02 Feb 2012 10:16:38 +0000	1,9323457700	+0,00097499
Thu, 26 Jan 2012 21:19:28 +0000	1,9313707800	+0,01494976
Thu, 10 Nov 2011 23:31:07 +0000	1,9164210200	-0,03502082
Thu, 15 Sep 2011 09:18:37 +0000	1,9514418400	-0,06541111
Sun, 11 Sep 2011 14:25:02 +0000	2,0168529500	+0,01564865
Sun, 10 Jul 2011 15:15:22 +0000	2,0012043000	0

Обратите внимание, что информация об обменного курса MKD в PKR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 19:04:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Пакистанская рупия

Примечание: График курса обмена валют Македонская denar/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Пакистанская рупия в течение 2485 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.