Обменный курс на сегодня для MKD/PLN является MKD за PLN, это означает, что с 100 Македонский Денаро можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или PLN.

MKD в PLN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 13:31:22 +0000	0,0693000000	+0,0001
Sun, 29 Oct 2017 18:49:32 +0000	0,0692000000	-0,0001
Sat, 28 Oct 2017 08:07:08 +0000	0,0693000000	0
Wed, 25 Oct 2017 08:31:01 +0000	0,0693000000	+0,0001
Thu, 19 Oct 2017 15:54:38 +0000	0,0692000000	-0,0002
Sun, 15 Oct 2017 19:07:22 +0000	0,0694000000	-0,0008
Tue, 10 Oct 2017 06:01:58 +0000	0,0702000000	-0,0001
Mon, 09 Oct 2017 17:38:25 +0000	0,0703000000	-0,0001
Mon, 02 Oct 2017 22:09:09 +0000	0,0704000000	0
Sun, 01 Oct 2017 08:22:48 +0000	0,0704000000	+0,0006
Mon, 25 Sep 2017 19:37:40 +0000	0,0698000000	+0,0001
Sun, 24 Sep 2017 14:00:11 +0000	0,0697000000	0
Fri, 22 Sep 2017 22:49:09 +0000	0,0697000000	-0,0001
Fri, 22 Sep 2017 09:05:43 +0000	0,0698000000	-0,0001
Thu, 21 Sep 2017 23:43:39 +0000	0,0699000000	0
Mon, 18 Sep 2017 05:35:33 +0000	0,0699000000	+0,0006
Sat, 09 Sep 2017 06:41:18 +0000	0,0693000000	0
Sat, 09 Sep 2017 03:33:03 +0000	0,0693000000	0
Thu, 07 Sep 2017 02:57:07 +0000	0,0693000000	+0,0002
Wed, 06 Sep 2017 02:07:11 +0000	0,0691000000	-0,0003
Sun, 03 Sep 2017 05:45:35 +0000	0,0694000000	+0,0002
Sat, 26 Aug 2017 17:14:21 +0000	0,0692000000	-0,0004
Thu, 24 Aug 2017 22:08:24 +0000	0,0696000000	-0,0003
Mon, 21 Aug 2017 20:11:38 +0000	0,0699000000	+0,0001
Sun, 20 Aug 2017 15:51:28 +0000	0,0698000000	0
Sat, 19 Aug 2017 10:59:56 +0000	0,0698000000	+0,0003
Thu, 17 Aug 2017 09:56:34 +0000	0,0695000000	+0,0002
Wed, 16 Aug 2017 18:16:02 +0000	0,0693000000	-0,0003
Sat, 12 Aug 2017 19:40:12 +0000	0,0696000000	-0,0002
Thu, 10 Aug 2017 10:39:07 +0000	0,0698000000	+0,0005
Sat, 05 Aug 2017 07:42:40 +0000	0,0693000000	-0,0001
Sun, 30 Jul 2017 00:58:44 +0000	0,0694000000	0
Sat, 29 Jul 2017 12:26:08 +0000	0,0694000000	+0,0005
Wed, 26 Jul 2017 20:32:39 +0000	0,0689000000	-0,0006
Wed, 26 Jul 2017 15:52:53 +0000	0,0695000000	+0,0003
Mon, 24 Jul 2017 11:00:59 +0000	0,0692000000	+0,0006
Thu, 20 Jul 2017 02:13:59 +0000	0,0686000000	0
Sun, 16 Jul 2017 05:05:06 +0000	0,0686000000	0
Sat, 15 Jul 2017 02:52:29 +0000	0,0686000000	-0,0009
Wed, 05 Jul 2017 07:38:24 +0000	0,0695000000	+0,0006
Sun, 02 Jul 2017 08:55:25 +0000	0,0689000000	+0,0008
Wed, 28 Jun 2017 20:07:15 +0000	0,0681000000	-0,0009
Sun, 25 Jun 2017 07:01:48 +0000	0,0690000000	-0,0002
Fri, 23 Jun 2017 00:05:52 +0000	0,0692000000	+0,0005
Sun, 18 Jun 2017 23:08:28 +0000	0,0687000000	0
Fri, 16 Jun 2017 20:57:10 +0000	0,0687000000	-0,0001
Fri, 16 Jun 2017 13:07:51 +0000	0,0688000000	+0,0003
Wed, 14 Jun 2017 01:14:59 +0000	0,0685000000	+0,0002
Mon, 12 Jun 2017 02:49:39 +0000	0,0683000000	-0,0002
Wed, 07 Jun 2017 15:11:45 +0000	0,0685000000	+0,0001
Tue, 06 Jun 2017 15:05:50 +0000	0,0684000000	+0,0001
Mon, 29 May 2017 18:54:17 +0000	0,0683000000	-0,0002
Wed, 24 May 2017 10:13:52 +0000	0,0685000000	+0,0001
Mon, 22 May 2017 11:15:48 +0000	0,0684000000	-0,0002
Mon, 22 May 2017 05:18:41 +0000	0,0686000000	0
Sun, 21 May 2017 22:59:10 +0000	0,0686000000	+0,0002
Sat, 20 May 2017 07:03:56 +0000	0,0684000000	0
Sat, 20 May 2017 03:14:14 +0000	0,0684000000	-0,0004
Sun, 14 May 2017 12:32:08 +0000	0,0688000000	0
Sat, 13 May 2017 17:00:43 +0000	0,0688000000	-0,0003
Wed, 10 May 2017 01:30:36 +0000	0,0691000000	+10
Sat, 29 Apr 2017 04:54:42 +0000	0,0690000000	+0,0001
Fri, 28 Apr 2017 12:57:56 +0000	0,0689000000	0
Fri, 28 Apr 2017 03:41:40 +0000	0,0689000000	0
Thu, 27 Apr 2017 11:53:51 +0000	0,0689000000	-0,0001
Wed, 26 Apr 2017 07:16:18 +0000	0,0690000000	-0,0006
Sun, 23 Apr 2017 16:13:20 +0000	0,0696000000	+0,0003
Wed, 19 Apr 2017 08:35:03 +0000	0,0693000000	+0,0001
Sat, 15 Apr 2017 19:29:05 +0000	0,0692000000	-0,0002
Thu, 13 Apr 2017 01:01:43 +0000	0,0694000000	+0,0003
Tue, 11 Apr 2017 03:30:56 +0000	0,0691000000	+0,0002
Sat, 08 Apr 2017 14:19:17 +0000	0,0689000000	-0,0002
Thu, 06 Apr 2017 04:48:05 +0000	0,0691000000	-0,0002
Wed, 05 Apr 2017 10:41:23 +0000	0,0693000000	0
Wed, 05 Apr 2017 01:52:52 +0000	0,0693000000	+0,0001
Tue, 04 Apr 2017 05:41:18 +0000	0,0692000000	-0,0004
Sat, 25 Mar 2017 16:16:07 +0000	0,0696000000	-0,0003
Wed, 22 Mar 2017 07:04:19 +0000	0,0699000000	0
Wed, 22 Mar 2017 00:49:37 +0000	0,0699000000	0
Sat, 18 Mar 2017 19:48:20 +0000	0,0699000000	0
Sat, 18 Mar 2017 08:17:16 +0000	0,0699000000	0
Sat, 18 Mar 2017 03:10:15 +0000	0,0699000000	-0,0005
Fri, 17 Mar 2017 04:53:45 +0000	0,0704000000	10
Tue, 14 Mar 2017 23:40:36 +0000	0,0705000000	-0,0002
Tue, 14 Mar 2017 03:17:34 +0000	0,0707000000	+0,0004
Tue, 07 Mar 2017 06:04:49 +0000	0,0703000000	0
Fri, 03 Mar 2017 13:00:59 +0000	0,0703000000	0
Fri, 03 Mar 2017 08:24:55 +0000	0,0703000000	+0,0001
Wed, 01 Mar 2017 13:55:57 +0000	0,0702000000	-0,0002
Tue, 28 Feb 2017 11:57:02 +0000	0,0704000000	10
Tue, 28 Feb 2017 04:44:36 +0000	0,0705000000	+0,0002
Sun, 26 Feb 2017 20:56:27 +0000	0,0703000000	-0,0002
Sun, 26 Feb 2017 11:10:28 +0000	0,0705000000	0
Sat, 25 Feb 2017 23:22:05 +0000	0,0705000000	0
Fri, 24 Feb 2017 23:13:06 +0000	0,0705000000	+0,0003
Tue, 21 Feb 2017 15:15:18 +0000	0,0702000000	-0,0003
Fri, 10 Feb 2017 02:16:23 +0000	0,0705000000	+10
Thu, 09 Feb 2017 11:54:58 +0000	0,0704000000	0
Wed, 08 Feb 2017 23:38:10 +0000	0,0704000000	+0,0002
Fri, 03 Feb 2017 21:59:35 +0000	0,0702000000	-0,0003
Fri, 03 Feb 2017 02:52:49 +0000	0,0705000000	-0,0001
Tue, 31 Jan 2017 14:04:14 +0000	0,0706000000	-0,0002
Sun, 29 Jan 2017 10:43:32 +0000	0,0708000000	+0,0002
Fri, 27 Jan 2017 22:36:36 +0000	0,0706000000	-0,0008
Tue, 24 Jan 2017 18:39:42 +0000	0,0714000000	0
Sun, 22 Jan 2017 12:02:16 +0000	0,0714000000	0
Sat, 21 Jan 2017 09:29:08 +0000	0,0714000000	-0,0002
Sat, 14 Jan 2017 23:37:04 +0000	0,0716000000	+0,0002
Thu, 12 Jan 2017 10:57:11 +0000	0,0714000000	+0,0001
Tue, 10 Jan 2017 17:03:43 +0000	0,0713000000	-0,0004
Mon, 09 Jan 2017 01:22:22 +0000	0,0717000000	+0,0003
Sun, 08 Jan 2017 08:46:20 +0000	0,0714000000	-0,0003
Fri, 06 Jan 2017 22:55:47 +0000	0,0717000000	+0,0005
Fri, 06 Jan 2017 19:16:51 +0000	0,0712000000	-0,0001
Wed, 04 Jan 2017 22:30:52 +0000	0,0713000000	-0,0007
Fri, 30 Dec 2016 13:04:52 +0000	0,0720000000	+10
Sun, 25 Dec 2016 08:13:22 +0000	0,0719000000	0
Sun, 25 Dec 2016 02:06:04 +0000	0,0719000000	0
Sat, 24 Dec 2016 11:55:28 +0000	0,0719000000	-0,0002
Fri, 23 Dec 2016 10:12:35 +0000	0,0721000000	-0,0001
Tue, 20 Dec 2016 07:29:14 +0000	0,0722000000	0
Sun, 18 Dec 2016 22:22:01 +0000	0,0722000000	+0,0001
Sat, 17 Dec 2016 01:09:16 +0000	0,0721000000	-0,0002
Thu, 15 Dec 2016 22:39:31 +0000	0,0723000000	-0,0004
Tue, 13 Dec 2016 09:33:02 +0000	0,0727000000	+0,0001
Fri, 09 Dec 2016 13:01:49 +0000	0,0726000000	+0,0001
Fri, 09 Dec 2016 04:28:58 +0000	0,0725000000	-0,0003
Tue, 06 Dec 2016 18:15:30 +0000	0,0728000000	-0,0003
Thu, 01 Dec 2016 14:27:15 +0000	0,0731000000	+0,0004
Thu, 01 Dec 2016 08:09:45 +0000	0,0727000000	+0,0006
Tue, 29 Nov 2016 03:54:39 +0000	0,0721000000	+0,0001
Sun, 27 Nov 2016 16:45:29 +0000	0,0720000000	0
Sun, 27 Nov 2016 10:39:21 +0000	0,0720000000	+10
Wed, 23 Nov 2016 00:59:03 +0000	0,0719000000	-0,0009
Fri, 18 Nov 2016 16:31:50 +0000	0,0728000000	-0,0002
Fri, 18 Nov 2016 03:48:03 +0000	0,0730000000	+10
Wed, 16 Nov 2016 18:25:57 +0000	0,0729000000	+0,0011
Tue, 15 Nov 2016 10:23:30 +0000	0,0718000000	-0,0011
Mon, 14 Nov 2016 08:52:18 +0000	0,0729000000	+0,0002
Sun, 13 Nov 2016 13:15:41 +0000	0,0727000000	+0,0017
Wed, 09 Nov 2016 01:11:40 +0000	0,0710000000	+0,0002
Mon, 07 Nov 2016 16:05:44 +0000	0,0708000000	+0,0001
Mon, 07 Nov 2016 08:00:59 +0000	0,0707000000	+0,0002
Wed, 02 Nov 2016 17:59:18 +0000	0,0705000000	+0,0004
Tue, 01 Nov 2016 01:56:49 +0000	0,0701000000	-0,0007
Thu, 27 Oct 2016 01:59:33 +0000	0,0708000000	0
Wed, 26 Oct 2016 18:14:43 +0000	0,0708000000	+0,0005
Tue, 25 Oct 2016 18:38:03 +0000	0,0703000000	-0,0005
Fri, 21 Oct 2016 01:21:15 +0000	0,0708000000	+0,0003
Tue, 18 Oct 2016 18:57:48 +0000	0,0705000000	+0,0006
Thu, 13 Oct 2016 23:14:42 +0000	0,0699000000	-0,0003
Thu, 13 Oct 2016 00:56:11 +0000	0,0702000000	+0,0004
Sat, 08 Oct 2016 10:07:41 +0000	0,0698000000	-0,0002
Sun, 02 Oct 2016 01:58:55 +0000	0,0700000000	+0,0003
Tue, 27 Sep 2016 19:58:44 +0000	0,0697000000	-0,0005
Fri, 23 Sep 2016 18:19:28 +0000	0,0702000000	+0,0001
Fri, 23 Sep 2016 05:40:18 +0000	0,0701000000	-0,0009
Wed, 14 Sep 2016 04:13:41 +0000	0,0710000000	-0,0001
Wed, 14 Sep 2016 00:51:36 +0000	0,0711000000	+0,0002
Tue, 13 Sep 2016 06:59:26 +0000	0,0709000000	+0,0003
Fri, 09 Sep 2016 22:27:43 +0000	0,0706000000	+0,0005
Fri, 09 Sep 2016 08:42:06 +0000	0,0701000000	+10
Fri, 09 Sep 2016 03:03:19 +0000	0,0700000000	-0,0002
Thu, 08 Sep 2016 08:12:32 +0000	0,0702000000	-0,0012
Sat, 03 Sep 2016 17:51:39 +0000	0,0714000000	+0,0001
Sat, 27 Aug 2016 08:58:41 +0000	0,0713000000	+0,0009
Fri, 26 Aug 2016 12:29:14 +0000	0,0704000000	+0,0005
Thu, 25 Aug 2016 08:00:56 +0000	0,0699000000	-0,0002
Sun, 21 Aug 2016 06:34:40 +0000	0,0701000000	+0,0004
Tue, 16 Aug 2016 15:34:36 +0000	0,0697000000	0
Sun, 14 Aug 2016 12:20:31 +0000	0,0697000000	+0,0003
Fri, 12 Aug 2016 07:08:21 +0000	0,0694000000	0
Thu, 11 Aug 2016 04:08:57 +0000	0,0694000000	-0,0004
Sat, 06 Aug 2016 01:22:18 +0000	0,0698000000	-0,0013
Mon, 01 Aug 2016 19:38:20 +0000	0,0711000000	-0,0001
Tue, 26 Jul 2016 17:35:34 +0000	0,0712000000	+0,0002
Thu, 21 Jul 2016 19:24:46 +0000	0,0710000000	-0,0006
Tue, 19 Jul 2016 23:54:06 +0000	0,0716000000	-0,0013
Sat, 16 Jul 2016 13:33:34 +0000	0,0729000000	+0,0004
Fri, 15 Jul 2016 15:44:15 +0000	0,0725000000	+0,0008
Sun, 10 Jul 2016 21:57:59 +0000	0,0717000000	-0,0009
Tue, 05 Jul 2016 13:07:06 +0000	0,0726000000	+0,0008
Wed, 29 Jun 2016 23:55:42 +0000	0,0718000000	-0,0001
Tue, 28 Jun 2016 12:33:56 +0000	0,0719000000	-0,0004
Tue, 28 Jun 2016 04:47:49 +0000	0,0723000000	-0,0001
Sat, 25 Jun 2016 14:16:18 +0000	0,0724000000	+0,001
Mon, 20 Jun 2016 18:02:48 +0000	0,0714000000	-0,0004
Sat, 18 Jun 2016 19:16:15 +0000	0,0718000000	-0,0001
Thu, 16 Jun 2016 21:42:06 +0000	0,0719000000	+0,0005
Sat, 11 Jun 2016 04:40:23 +0000	0,0714000000	+0,0004
Fri, 10 Jun 2016 17:48:08 +0000	0,0710000000	-0,0001
Fri, 03 Jun 2016 22:12:30 +0000	0,0711000000	-0,0002
Fri, 03 Jun 2016 11:09:19 +0000	0,0713000000	0
Thu, 02 Jun 2016 16:35:41 +0000	0,0713000000	+0,0001
Wed, 01 Jun 2016 18:16:09 +0000	0,0712000000	-0,0002
Mon, 30 May 2016 05:44:57 +0000	0,0714000000	0
Thu, 26 May 2016 00:56:27 +0000	0,0714000000	-0,0005
Tue, 24 May 2016 23:46:56 +0000	0,0719000000	+0,0001
Sat, 21 May 2016 01:35:45 +0000	0,0718000000	0
Fri, 20 May 2016 14:56:47 +0000	0,0718000000	+0,0004
Thu, 19 May 2016 12:53:12 +0000	0,0714000000	-0,0002
Sat, 14 May 2016 06:14:13 +0000	0,0716000000	-0,0003
Wed, 11 May 2016 11:35:04 +0000	0,0719000000	+0,0003
Mon, 09 May 2016 08:54:26 +0000	0,0716000000	-0,0004
Sun, 08 May 2016 20:02:10 +0000	0,0720000000	0
Sat, 07 May 2016 01:05:22 +0000	0,0720000000	+0,0005
Wed, 04 May 2016 20:05:55 +0000	0,0715000000	+0,0003
Tue, 03 May 2016 11:02:45 +0000	0,0712000000	+0,0015
Mon, 02 May 2016 21:48:50 +0000	0,0697000000	+0,0001
Sat, 30 Apr 2016 21:56:06 +0000	0,0696000000	-0,0015
Thu, 28 Apr 2016 18:04:17 +0000	0,0711000000	+0,0001
Sat, 23 Apr 2016 21:07:20 +0000	0,0710000000	+0,0013
Sun, 17 Apr 2016 11:49:59 +0000	0,0697000000	0
Tue, 12 Apr 2016 10:51:04 +0000	0,0697000000	0
Sun, 10 Apr 2016 13:03:15 +0000	0,0697000000	0
Sat, 09 Apr 2016 02:04:41 +0000	0,0697000000	+0,0009
Mon, 04 Apr 2016 16:38:30 +0000	0,0688000000	0
Sun, 03 Apr 2016 20:48:52 +0000	0,0688000000	-0,0001
Fri, 01 Apr 2016 05:23:01 +0000	0,0689000000	0
Thu, 31 Mar 2016 17:08:29 +0000	0,0689000000	-0,0001
Thu, 31 Mar 2016 11:45:10 +0000	0,0690000000	-0,0003
Thu, 31 Mar 2016 06:51:49 +0000	0,0693000000	+0,0004
Wed, 30 Mar 2016 04:39:37 +0000	0,0689000000	-0,0003
Sun, 27 Mar 2016 02:41:56 +0000	0,0692000000	+0,0001
Thu, 24 Mar 2016 02:15:56 +0000	0,0691000000	0
Wed, 23 Mar 2016 13:46:14 +0000	0,0691000000	0
Wed, 23 Mar 2016 05:27:38 +0000	0,0691000000	0
Tue, 22 Mar 2016 03:33:10 +0000	0,0691000000	-0,0002
Mon, 21 Mar 2016 07:19:57 +0000	0,0693000000	+0,0002
Fri, 18 Mar 2016 12:25:04 +0000	0,0691000000	-0,0003
Fri, 18 Mar 2016 01:23:30 +0000	0,0694000000	-0,0002
Wed, 16 Mar 2016 11:39:28 +0000	0,0696000000	0
Tue, 15 Mar 2016 22:44:35 +0000	0,0696000000	+10
Mon, 14 Mar 2016 23:06:55 +0000	0,0695000000	-0,0002
Sun, 13 Mar 2016 00:22:10 +0000	0,0697000000	-0,0005
Thu, 10 Mar 2016 02:19:50 +0000	0,0702000000	-0,0001
Mon, 07 Mar 2016 00:49:14 +0000	0,0703000000	+0,0002
Fri, 04 Mar 2016 16:44:55 +0000	0,0701000000	-0,0004
Thu, 03 Mar 2016 22:00:26 +0000	0,0705000000	+0,0002
Thu, 03 Mar 2016 09:00:08 +0000	0,0703000000	-0,0006
Sat, 27 Feb 2016 04:58:40 +0000	0,0709000000	0
Fri, 26 Feb 2016 11:35:07 +0000	0,0709000000	-0,0002
Wed, 24 Feb 2016 15:48:19 +0000	0,0711000000	-0,0001
Wed, 24 Feb 2016 07:05:02 +0000	0,0712000000	+0,0002
Mon, 22 Feb 2016 12:03:15 +0000	0,0710000000	0
Sun, 21 Feb 2016 21:48:43 +0000	0,0710000000	0
Sun, 21 Feb 2016 17:35:48 +0000	0,0710000000	0
Sun, 21 Feb 2016 06:51:55 +0000	0,0710000000	-0,0001
Fri, 19 Feb 2016 10:23:06 +0000	0,0711000000	-0,0002
Mon, 15 Feb 2016 21:45:36 +0000	0,0713000000	0
Mon, 15 Feb 2016 13:08:57 +0000	0,0713000000	-0,0001
Sun, 14 Feb 2016 21:52:12 +0000	0,0714000000	0
Sun, 14 Feb 2016 13:11:00 +0000	0,0714000000	0
Sun, 14 Feb 2016 08:25:57 +0000	0,0714000000	-0,0005
Fri, 12 Feb 2016 03:59:06 +0000	0,0719000000	-0,0003
Thu, 11 Feb 2016 13:59:24 +0000	0,0722000000	+0,0006
Sun, 07 Feb 2016 03:20:38 +0000	0,0716000000	0
Sat, 06 Feb 2016 16:44:29 +0000	0,0716000000	0
Sat, 06 Feb 2016 04:58:12 +0000	0,0716000000	0
Wed, 03 Feb 2016 03:53:55 +0000	0,0716000000	-0,0006
Tue, 26 Jan 2016 23:35:06 +0000	0,0722000000	-0,0003
Mon, 25 Jan 2016 14:04:18 +0000	0,0725000000	0
Sun, 24 Jan 2016 15:46:22 +0000	0,0725000000	+10
Tue, 19 Jan 2016 05:55:57 +0000	0,0724000000	-0,0004
Sun, 17 Jan 2016 18:50:59 +0000	0,0728000000	+0,0014
Thu, 14 Jan 2016 22:39:49 +0000	0,0714000000	+0,0005
Sat, 09 Jan 2016 13:30:28 +0000	0,0709000000	0
Sat, 09 Jan 2016 01:02:23 +0000	0,0709000000	+0,0006
Thu, 07 Jan 2016 09:59:23 +0000	0,0703000000	+0,0002
Wed, 06 Jan 2016 08:48:48 +0000	0,0701000000	+0,0002
Mon, 04 Jan 2016 20:40:58 +0000	0,0699000000	+0,0001
Sun, 03 Jan 2016 07:53:32 +0000	0,0698000000	-0,0001
Fri, 01 Jan 2016 04:05:44 +0000	0,0699000000	+0,0007
Thu, 31 Dec 2015 04:15:17 +0000	0,0692000000	0
Tue, 29 Dec 2015 00:22:14 +0000	0,0692000000	+0,0002
Mon, 28 Dec 2015 14:54:27 +0000	0,0690000000	+0,0004
Sun, 27 Dec 2015 00:22:10 +0000	0,0686000000	-0,0005
Wed, 23 Dec 2015 01:56:36 +0000	0,0691000000	-0,0013
Tue, 15 Dec 2015 17:43:35 +0000	0,0704000000	-0,0005
Mon, 14 Dec 2015 20:21:47 +0000	0,0709000000	+0,0001
Mon, 14 Dec 2015 13:06:48 +0000	0,0708000000	-0,0001
Sun, 13 Dec 2015 19:33:14 +0000	0,0709000000	0
Fri, 11 Dec 2015 04:24:35 +0000	0,0709000000	+0,0008
Tue, 08 Dec 2015 07:09:40 +0000	0,0701000000	-0,0003
Fri, 04 Dec 2015 20:15:53 +0000	0,0704000000	+0,0003
Thu, 03 Dec 2015 14:43:25 +0000	0,0701000000	0
Wed, 02 Dec 2015 02:09:44 +0000	0,0701000000	+0,0007
Mon, 30 Nov 2015 15:17:21 +0000	0,0694000000	+0,0001
Fri, 27 Nov 2015 17:05:38 +0000	0,0693000000	+0,0002
Thu, 26 Nov 2015 04:45:43 +0000	0,0691000000	-0,0004
Tue, 24 Nov 2015 01:25:51 +0000	0,0695000000	+0,0007
Sun, 22 Nov 2015 02:07:55 +0000	0,0688000000	0
Sat, 21 Nov 2015 19:23:58 +0000	0,0688000000	-0,0002
Thu, 19 Nov 2015 17:00:00 +0000	0,0690000000	0
Thu, 19 Nov 2015 11:40:17 +0000	0,0690000000	10
Tue, 17 Nov 2015 22:00:49 +0000	0,0691000000	-0,0001
Tue, 17 Nov 2015 00:07:05 +0000	0,0692000000	+0,0003
Sun, 15 Nov 2015 17:12:51 +0000	0,0689000000	0
Sat, 14 Nov 2015 23:05:16 +0000	0,0689000000	-0,0001
Fri, 13 Nov 2015 13:11:43 +0000	0,0690000000	-0,0002
Tue, 10 Nov 2015 04:10:04 +0000	0,0692000000	-0,0003
Fri, 06 Nov 2015 17:12:33 +0000	0,0695000000	+0,0005
Tue, 03 Nov 2015 23:45:23 +0000	0,0690000000	10
Sun, 01 Nov 2015 14:32:43 +0000	0,0691000000	0
Sun, 01 Nov 2015 06:28:19 +0000	0,0691000000	-0,0001
Fri, 30 Oct 2015 16:46:02 +0000	0,0692000000	-0,0004
Thu, 29 Oct 2015 19:49:22 +0000	0,0696000000	-0,0001
Wed, 28 Oct 2015 11:17:08 +0000	0,0697000000	0
Wed, 21 Oct 2015 21:12:44 +0000	0,0697000000	0
Wed, 21 Oct 2015 15:52:22 +0000	0,0697000000	+0,0008
Tue, 20 Oct 2015 23:52:32 +0000	0,0689000000	-0,0002
Tue, 20 Oct 2015 19:26:34 +0000	0,0691000000	+0,0002
Mon, 19 Oct 2015 19:50:02 +0000	0,0689000000	+0,0007
Thu, 15 Oct 2015 06:46:13 +0000	0,0682000000	-0,0005
Tue, 13 Oct 2015 20:07:46 +0000	0,0687000000	0
Tue, 13 Oct 2015 16:47:20 +0000	0,0687000000	0
Fri, 09 Oct 2015 19:34:00 +0000	0,0687000000	-0,0008
Sun, 04 Oct 2015 10:27:08 +0000	0,0695000000	0
Fri, 02 Oct 2015 17:17:03 +0000	0,0695000000	+0,0006
Fri, 02 Oct 2015 09:44:37 +0000	0,0689000000	+0,0002
Wed, 30 Sep 2015 07:20:59 +0000	0,0687000000	+0,0002
Mon, 28 Sep 2015 08:02:16 +0000	0,0685000000	-0,0005
Sun, 27 Sep 2015 18:06:49 +0000	0,0690000000	0
Sun, 27 Sep 2015 13:30:06 +0000	0,0690000000	0
Sun, 27 Sep 2015 05:43:14 +0000	0,0690000000	0
Sat, 19 Sep 2015 16:03:35 +0000	0,0690000000	+0,0006
Thu, 17 Sep 2015 16:15:31 +0000	0,0684000000	+0,0002
Thu, 17 Sep 2015 05:31:11 +0000	0,0682000000	0
Wed, 16 Sep 2015 17:11:09 +0000	0,0682000000	+0,0001
Wed, 16 Sep 2015 05:30:41 +0000	0,0681000000	-0,0002
Fri, 11 Sep 2015 19:35:26 +0000	0,0683000000	-0,0004
Sun, 30 Aug 2015 07:38:52 +0000	0,0687000000	0
Sat, 29 Aug 2015 12:42:39 +0000	0,0687000000	+0,0001
Fri, 28 Aug 2015 14:00:20 +0000	0,0686000000	-0,0001
Tue, 25 Aug 2015 14:55:30 +0000	0,0687000000	+0,0001
Tue, 25 Aug 2015 08:20:22 +0000	0,0686000000	-0,0002
Sat, 22 Aug 2015 03:32:06 +0000	0,0688000000	+0,0009
Sat, 15 Aug 2015 18:54:26 +0000	0,0679000000	-0,0001
Wed, 12 Aug 2015 19:57:09 +0000	0,0680000000	0
Sat, 08 Aug 2015 08:38:43 +0000	0,0680000000	+0,0007
Sun, 02 Aug 2015 05:43:39 +0000	0,0673000000	0
Sat, 01 Aug 2015 10:53:13 +0000	0,0673000000	+0,0002
Thu, 30 Jul 2015 00:56:02 +0000	0,0671000000	-0,0003
Mon, 27 Jul 2015 00:12:33 +0000	0,0674000000	+0,0006
Wed, 22 Jul 2015 09:16:09 +0000	0,0668000000	-0,0007
Mon, 13 Jul 2015 10:47:04 +0000	0,0675000000	-0,0002
Fri, 10 Jul 2015 19:46:17 +0000	0,0677000000	-0,0009
Wed, 08 Jul 2015 06:14:54 +0000	0,0686000000	+0,0005
Fri, 03 Jul 2015 14:24:48 +0000	0,0681000000	0
Fri, 03 Jul 2015 03:54:25 +0000	0,0681000000	+10
Wed, 01 Jul 2015 00:48:33 +0000	0,0680000000	+0,0004
Sun, 28 Jun 2015 19:55:57 +0000	0,0676000000	0
Sun, 28 Jun 2015 10:55:21 +0000	0,0676000000	-0,0001
Fri, 26 Jun 2015 08:25:38 +0000	0,0677000000	-0,0001
Sun, 21 Jun 2015 14:31:00 +0000	0,0678000000	+0,0005
Sat, 13 Jun 2015 20:43:22 +0000	0,0673000000	+0,0001
Wed, 10 Jun 2015 18:31:29 +0000	0,0672000000	-0,0006
Tue, 09 Jun 2015 18:12:56 +0000	0,0678000000	+0,0003
Sun, 07 Jun 2015 03:13:02 +0000	0,0675000000	0
Sat, 06 Jun 2015 04:27:41 +0000	0,0675000000	-0,0005
Thu, 04 Jun 2015 21:24:26 +0000	0,0680000000	+0,0004
Thu, 04 Jun 2015 05:15:26 +0000	0,0676000000	+0,0007
Tue, 02 Jun 2015 17:51:41 +0000	0,0669000000	-0,0002
Tue, 02 Jun 2015 10:12:28 +0000	0,0671000000	+0,0005
Mon, 01 Jun 2015 23:36:31 +0000	0,0666000000	-0,0005
Mon, 01 Jun 2015 11:25:42 +0000	0,0671000000	10
Wed, 27 May 2015 12:33:57 +0000	0,0672000000	+0,0003
Tue, 26 May 2015 02:38:58 +0000	0,0669000000	+0,0013
Sun, 17 May 2015 21:05:51 +0000	0,0656000000	0
Sun, 17 May 2015 17:11:26 +0000	0,0656000000	-0,0007
Mon, 11 May 2015 23:33:38 +0000	0,0663000000	+0,0005
Sun, 10 May 2015 01:45:12 +0000	0,0658000000	-0,0003
Sun, 03 May 2015 23:06:53 +0000	0,0661000000	+0,0009
Wed, 29 Apr 2015 11:04:47 +0000	0,0652000000	-0,0004
Mon, 27 Apr 2015 06:22:43 +0000	0,0656000000	0
Sat, 25 Apr 2015 19:27:49 +0000	0,0656000000	+0,0004
Thu, 23 Apr 2015 10:37:33 +0000	0,0652000000	-0,0006
Wed, 01 Apr 2015 18:34:01 +0000	0,0658000000	-0,0008
Sun, 29 Mar 2015 13:54:11 +0000	0,0666000000	0
Sun, 29 Mar 2015 06:01:26 +0000	0,0666000000	0
Sat, 28 Mar 2015 22:19:59 +0000	0,0666000000	10
Thu, 26 Mar 2015 15:38:46 +0000	0,0667000000	+0,0003
Wed, 25 Mar 2015 19:28:05 +0000	0,0664000000	-0,0003
Mon, 23 Mar 2015 14:03:04 +0000	0,0667000000	-0,0001
Sun, 22 Mar 2015 20:23:52 +0000	0,0668000000	0
Sat, 21 Mar 2015 05:58:32 +0000	0,0668000000	-0,0004
Thu, 19 Mar 2015 17:50:14 +0000	0,0672000000	+0,001
Thu, 19 Mar 2015 05:42:48 +0000	0,0662000000	-0,0009
Tue, 17 Mar 2015 01:41:32 +0000	0,0671000000	-0,0003
Sat, 14 Mar 2015 16:48:26 +0000	0,0674000000	0
Thu, 12 Mar 2015 13:16:23 +0000	0,0674000000	+0,0003
Wed, 11 Mar 2015 23:59:51 +0000	0,0671000000	0
Tue, 10 Mar 2015 08:24:39 +0000	0,0671000000	-0,0008
Wed, 04 Mar 2015 06:11:15 +0000	0,0679000000	+0,0002
Tue, 03 Mar 2015 16:37:13 +0000	0,0677000000	+0,0002
Sat, 28 Feb 2015 09:45:52 +0000	0,0675000000	-0,0006
Wed, 18 Feb 2015 04:52:07 +0000	0,0681000000	-0,0003
Tue, 17 Feb 2015 01:17:34 +0000	0,0684000000	+0,0011
Fri, 13 Feb 2015 07:46:45 +0000	0,0673000000	-0,0006
Sat, 07 Feb 2015 21:04:50 +0000	0,0679000000	+0,0002
Thu, 05 Feb 2015 16:59:44 +0000	0,0677000000	+0,0001
Tue, 03 Feb 2015 23:02:44 +0000	0,0676000000	-0,0002
Tue, 03 Feb 2015 15:49:24 +0000	0,0678000000	-0,0001
Tue, 03 Feb 2015 07:31:11 +0000	0,0679000000	-0,0008
Wed, 28 Jan 2015 06:35:50 +0000	0,0687000000	-0,001
Thu, 22 Jan 2015 20:30:54 +0000	0,0697000000	-0,0009
Wed, 21 Jan 2015 04:00:04 +0000	0,0706000000	+0,0008
Mon, 19 Jan 2015 03:20:16 +0000	0,0698000000	-0,0021
Thu, 08 Jan 2015 15:13:27 +0000	0,0719000000	+0,0013
Wed, 24 Dec 2014 23:29:41 +0000	0,0706000000	+0,0028
Mon, 15 Dec 2014 07:31:58 +0000	0,0678000000	+0,0003
Wed, 10 Dec 2014 02:45:41 +0000	0,0675000000	-0,0004
Fri, 28 Nov 2014 15:52:01 +0000	0,0679000000	-0,0004
Tue, 18 Nov 2014 18:00:01 +0000	0,0683000000	-0,0004
Sun, 02 Nov 2014 01:03:14 +0000	0,0687000000	0
Fri, 24 Oct 2014 07:03:31 +0000	0,0687000000	+0,0004
Sun, 28 Sep 2014 10:02:40 +0000	0,0683000000	+0,0001
Fri, 26 Sep 2014 16:02:08 +0000	0,0682000000	+0,0001
Sat, 20 Sep 2014 10:34:06 +0000	0,0681000000	-0,0001
Tue, 16 Sep 2014 10:13:42 +0000	0,0682000000	0
Sun, 14 Sep 2014 08:25:06 +0000	0,0682000000	-0,0004
Thu, 11 Sep 2014 06:33:33 +0000	0,0686000000	-0,0001
Sat, 30 Aug 2014 17:01:53 +0000	0,0687000000	+0,0004
Sat, 23 Aug 2014 17:05:07 +0000	0,0683000000	+0,0003
Thu, 21 Aug 2014 14:40:22 +0000	0,0680000000	-0,0003
Sat, 16 Aug 2014 02:24:34 +0000	0,0683000000	+0,0002
Thu, 14 Aug 2014 03:14:32 +0000	0,0681000000	-0,0001
Tue, 12 Aug 2014 20:51:34 +0000	0,0682000000	-0,0001
Fri, 08 Aug 2014 15:32:16 +0000	0,0683000000	+0,0002
Tue, 05 Aug 2014 21:21:26 +0000	0,0681000000	-0,0004
Sat, 02 Aug 2014 21:15:13 +0000	0,0685000000	+0,001
Fri, 18 Jul 2014 06:18:51 +0000	0,0675000000	+0,0001
Mon, 23 Jun 2014 07:30:27 +0000	0,0674000000	+0,0005
Wed, 11 Jun 2014 06:51:05 +0000	0,0669000000	+0,0001
Fri, 06 Jun 2014 02:42:02 +0000	0,0668000000	-0,0008
Wed, 09 Apr 2014 11:40:43 +0000	0,0676000000	0
Mon, 07 Apr 2014 03:10:54 +0000	0,0676000000	-0,0006
Fri, 07 Mar 2014 16:11:24 +0000	0,0682000000	+0,0007
Sat, 08 Feb 2014 09:23:31 +0000	0,0675000000	0
Fri, 07 Feb 2014 18:11:54 +0000	0,0675000000	0
Fri, 07 Feb 2014 07:06:40 +0000	0,0675000000	-0,0004
Sat, 18 Jan 2014 08:09:07 +0000	0,0679000000	-0,0002
Wed, 08 Jan 2014 03:45:27 +0000	0,0681000000	0
Sat, 04 Jan 2014 12:45:56 +0000	0,0681000000	+0,0009
Thu, 26 Dec 2013 09:47:44 +0000	0,0672000000	-0,0023181517
Mon, 04 Nov 2013 02:54:49 +0000	0,0695181517	+0,0004438936
Fri, 01 Nov 2013 13:07:00 +0000	0,0690742581	+0,0010213797
Tue, 29 Oct 2013 11:35:25 +0000	0,0680528784	+5,3546
Sun, 13 Oct 2013 16:46:31 +0000	0,0679993324	-0,0004265166
Mon, 07 Oct 2013 03:47:21 +0000	0,0684258490	+0,0001084889
Fri, 27 Sep 2013 18:24:03 +0000	0,0683173601	+0,0006664345
Fri, 20 Sep 2013 13:49:42 +0000	0,0676509256	-0,0018429211
Thu, 05 Sep 2013 20:24:16 +0000	0,0694938467	9,86642
Mon, 02 Sep 2013 08:30:52 +0000	0,0695925109	4,72733
Sat, 31 Aug 2013 14:17:52 +0000	0,0696397842	+0,0008651608
Fri, 23 Aug 2013 15:39:56 +0000	0,0687746234	+0,0002932617
Mon, 05 Aug 2013 21:23:32 +0000	0,0684813617	-0,0003908934
Thu, 25 Jul 2013 00:59:41 +0000	0,0688722551	+0,0003957782
Wed, 17 Jul 2013 04:35:33 +0000	0,0684764769	-0,0021360443
Wed, 10 Jul 2013 04:07:17 +0000	0,0706125212	-0,0002865725
Sat, 22 Jun 2013 18:47:17 +0000	0,0708990937	+0,0033870669
Sun, 26 May 2013 19:12:48 +0000	0,0675120268	-0,000353585
Tue, 21 May 2013 07:50:47 +0000	0,0678656118	+0,0006902762
Mon, 06 May 2013 20:31:27 +0000	0,0671753356	+0,0002120929
Mon, 06 May 2013 11:11:49 +0000	0,0669632427	-0,0001363859
Tue, 16 Apr 2013 17:05:00 +0000	0,0670996286	+0,0012332989
Sat, 13 Apr 2013 14:56:39 +0000	0,0658663297	-0,0002206706
Wed, 10 Apr 2013 14:27:57 +0000	0,0660870003	-0,0011532312
Mon, 08 Apr 2013 07:07:41 +0000	0,0672402315	-0,0005489411
Wed, 27 Mar 2013 04:41:03 +0000	0,0677891726	+0,0005173007
Fri, 15 Mar 2013 21:40:13 +0000	0,0672718719	-0,00086633
Fri, 08 Mar 2013 03:59:08 +0000	0,0681382019	0
Thu, 07 Mar 2013 21:11:16 +0000	0,0681382019	+0,0005205492
Tue, 26 Feb 2013 13:31:27 +0000	0,0676176527	+0,0006351459
Fri, 22 Feb 2013 18:15:09 +0000	0,0669825068	-0,0002400214
Thu, 21 Feb 2013 17:38:05 +0000	0,0672225282	+0,0008068957
Mon, 18 Feb 2013 12:25:26 +0000	0,0664156325	0
Sun, 17 Feb 2013 21:02:16 +0000	0,0664156325	0
Sun, 17 Feb 2013 04:08:48 +0000	0,0664156325	0
Fri, 15 Feb 2013 22:14:50 +0000	0,0664156325	-0,0001486405
Thu, 14 Feb 2013 19:34:37 +0000	0,0665642730	+0,0006287058
Tue, 12 Feb 2013 10:38:50 +0000	0,0659355672	+0,0001358603
Tue, 12 Feb 2013 07:34:33 +0000	0,0657997069	2,2427
Mon, 11 Feb 2013 18:25:33 +0000	0,0658019496	-0,000409712
Tue, 22 Jan 2013 12:50:14 +0000	0,0662116616	-0,0003567845
Mon, 21 Jan 2013 14:41:30 +0000	0,0665684461	+0,0009174389
Tue, 15 Jan 2013 15:48:42 +0000	0,0656510072	+0,0004458979
Mon, 14 Jan 2013 09:05:27 +0000	0,0652051093	-0,0003868312
Fri, 28 Dec 2012 19:22:40 +0000	0,0655919405	+0,000377159
Fri, 21 Dec 2012 15:51:21 +0000	0,0652147815	-0,0014514643
Sat, 01 Dec 2012 21:07:52 +0000	0,0666662458	+0,0002756155
Fri, 30 Nov 2012 11:02:16 +0000	0,0663906303	-0,0010446585
Tue, 20 Nov 2012 10:33:50 +0000	0,0674352888	-0,0008621966
Sun, 11 Nov 2012 16:48:10 +0000	0,0682974854	+0,0009387699
Wed, 24 Oct 2012 02:27:11 +0000	0,0673587155	+0,0020067133
Sun, 26 Aug 2012 13:00:09 +0000	0,0653520022	-0,0022910941
Sat, 30 Jun 2012 16:06:23 +0000	0,0676430963	-0,0020745876
Fri, 08 Jun 2012 22:54:57 +0000	0,0697176839	-0,0003330913
Mon, 21 May 2012 21:42:14 +0000	0,0700507752	-0,0006114026
Sun, 20 May 2012 21:03:21 +0000	0,0706621778	+0,0025067632
Sat, 21 Apr 2012 00:57:08 +0000	0,0681554146	-0,0003087639
Sun, 15 Apr 2012 01:58:11 +0000	0,0684641785	+0,001440924
Tue, 20 Mar 2012 17:50:38 +0000	0,0670232545	-0,0003054119
Wed, 14 Mar 2012 22:34:04 +0000	0,0673286664	+0,0003853581
Tue, 13 Mar 2012 21:13:09 +0000	0,0669433083	-0,0003592585
Mon, 05 Mar 2012 19:05:44 +0000	0,0673025668	-0,000870252
Mon, 27 Feb 2012 17:14:44 +0000	0,0681728188	+0,0008479236
Sat, 18 Feb 2012 02:33:19 +0000	0,0673248952	-0,0009662819
Mon, 13 Feb 2012 05:56:57 +0000	0,0682911771	+0,0003643528
Fri, 10 Feb 2012 11:31:52 +0000	0,0679268243	+0,0003490875
Mon, 06 Feb 2012 22:55:58 +0000	0,0675777368	-0,0003158846
Sun, 05 Feb 2012 06:55:57 +0000	0,0678936214	-0,0004122493
Thu, 02 Feb 2012 21:10:10 +0000	0,0683058707	-0,0007830552
Wed, 01 Feb 2012 03:27:41 +0000	0,0690889259	+0,000965175
Sun, 29 Jan 2012 08:16:11 +0000	0,0681237509	-0,0011825523
Mon, 23 Jan 2012 02:13:12 +0000	0,0693063032	-0,001213137
Wed, 14 Sep 2011 01:02:12 +0000	0,0705194402	+0,0021776395
Sun, 11 Sep 2011 13:10:39 +0000	0,0683418007	+0,0037887936
Sun, 10 Jul 2011 13:13:09 +0000	0,0645530071	0

Обратите внимание, что информация об обменного курса MKD в PLN обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 13:31:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Польские злотые

Примечание: График курса обмена валют Македонская denar/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Польские злотые в течение 2304 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.