Обменный курс на сегодня для MKD/PYG является MKD за PYG, это означает, что с 100 Македонский Денаро можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или PYG.

MKD в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 09:09:08 +0000	111,3301000000	-0,6596
Tue, 27 Mar 2018 18:19:56 +0000	111,9897000000	+4,9391
Tue, 31 Oct 2017 01:56:10 +0000	107,0506000000	+0,2815
Sun, 29 Oct 2017 09:35:18 +0000	106,7691000000	-1,2424
Tue, 24 Oct 2017 08:50:12 +0000	108,0115000000	-0,5792
Sat, 14 Oct 2017 20:52:58 +0000	108,5907000000	+0,6168
Mon, 09 Oct 2017 00:44:29 +0000	107,9739000000	0
Sun, 08 Oct 2017 06:16:57 +0000	107,9739000000	-0,3786
Wed, 04 Oct 2017 21:29:34 +0000	108,3525000000	-0,6483
Sun, 01 Oct 2017 15:16:30 +0000	109,0008000000	+0,0174
Fri, 29 Sep 2017 11:07:56 +0000	108,9834000000	-1,1683
Thu, 21 Sep 2017 12:32:41 +0000	110,1517000000	-0,5304
Wed, 20 Sep 2017 07:06:06 +0000	110,6821000000	+1,2276
Wed, 13 Sep 2017 21:52:56 +0000	109,4545000000	-1,0713
Sun, 10 Sep 2017 11:57:59 +0000	110,5258000000	+0,8766
Wed, 06 Sep 2017 13:47:02 +0000	109,6492000000	+0,5257
Sun, 03 Sep 2017 11:33:29 +0000	109,1235000000	0
Sat, 02 Sep 2017 18:49:22 +0000	109,1235000000	-0,2933
Thu, 31 Aug 2017 08:44:02 +0000	109,4168000000	+0,0318
Wed, 30 Aug 2017 20:12:28 +0000	109,3850000000	-0,4487
Wed, 30 Aug 2017 02:40:48 +0000	109,8337000000	+0,468
Mon, 28 Aug 2017 00:57:09 +0000	109,3657000000	+1,7126
Wed, 23 Aug 2017 21:28:57 +0000	107,6531000000	+0,713
Tue, 22 Aug 2017 21:00:55 +0000	106,9401000000	-0,015
Mon, 21 Aug 2017 23:22:27 +0000	106,9551000000	-0,1212
Mon, 21 Aug 2017 15:12:08 +0000	107,0763000000	+0,7401
Thu, 17 Aug 2017 07:40:51 +0000	106,3362000000	+0,3864
Wed, 16 Aug 2017 13:47:00 +0000	105,9498000000	-0,2571
Tue, 15 Aug 2017 17:02:14 +0000	106,2069000000	-0,3452
Tue, 15 Aug 2017 00:34:37 +0000	106,5521000000	-0,1073
Mon, 14 Aug 2017 19:18:29 +0000	106,6594000000	+0,0297
Sun, 13 Aug 2017 02:45:21 +0000	106,6297000000	0
Sat, 12 Aug 2017 13:52:51 +0000	106,6297000000	-0,3397
Fri, 11 Aug 2017 13:16:34 +0000	106,9694000000	+0,3082
Mon, 07 Aug 2017 17:51:29 +0000	106,6612000000	+0,0004
Wed, 02 Aug 2017 15:43:21 +0000	106,6608000000	+0,1484
Tue, 01 Aug 2017 18:02:11 +0000	106,5124000000	+0,7001
Mon, 31 Jul 2017 12:59:33 +0000	105,8123000000	-0,222
Mon, 31 Jul 2017 04:15:02 +0000	106,0343000000	+0,5333
Tue, 25 Jul 2017 13:42:08 +0000	105,5010000000	+0,2072
Sun, 23 Jul 2017 23:56:58 +0000	105,2938000000	-0,0099
Sat, 22 Jul 2017 18:48:35 +0000	105,3037000000	+1,7646
Thu, 20 Jul 2017 05:00:07 +0000	103,5391000000	-0,0442
Wed, 19 Jul 2017 20:46:59 +0000	103,5833000000	-0,7531
Tue, 18 Jul 2017 21:45:56 +0000	104,3364000000	+0,2418
Tue, 18 Jul 2017 11:45:39 +0000	104,0946000000	+0,8161
Mon, 17 Jul 2017 10:15:39 +0000	103,2785000000	+0,0847
Sun, 16 Jul 2017 10:04:59 +0000	103,1938000000	0
Sat, 15 Jul 2017 15:18:35 +0000	103,1938000000	+0,7609
Wed, 12 Jul 2017 11:07:33 +0000	102,4329000000	-0,1913
Sun, 09 Jul 2017 02:17:50 +0000	102,6242000000	0
Sat, 08 Jul 2017 01:17:19 +0000	102,6242000000	-0,25
Fri, 07 Jul 2017 02:24:34 +0000	102,8742000000	+0,6048
Thu, 06 Jul 2017 09:53:53 +0000	102,2694000000	-0,779
Mon, 03 Jul 2017 10:07:19 +0000	103,0484000000	+0,001
Sun, 02 Jul 2017 14:37:35 +0000	103,0474000000	0
Sat, 01 Jul 2017 10:40:42 +0000	103,0474000000	-0,2132
Fri, 30 Jun 2017 15:31:32 +0000	103,2606000000	-0,2092
Thu, 29 Jun 2017 16:29:12 +0000	103,4698000000	+0,42
Thu, 29 Jun 2017 06:54:40 +0000	103,0498000000	+0,5114
Wed, 28 Jun 2017 07:10:13 +0000	102,5384000000	+1,4442
Fri, 23 Jun 2017 17:32:08 +0000	101,0942000000	-0,0917
Sat, 17 Jun 2017 02:07:46 +0000	101,1859000000	-0,178
Sun, 11 Jun 2017 09:20:03 +0000	101,3639000000	0
Sun, 11 Jun 2017 04:05:56 +0000	101,3639000000	0
Sat, 10 Jun 2017 23:31:56 +0000	101,3639000000	+0,0107
Fri, 09 Jun 2017 20:07:23 +0000	101,3532000000	+0,1107
Fri, 09 Jun 2017 10:08:57 +0000	101,2425000000	-0,4336
Thu, 08 Jun 2017 16:10:11 +0000	101,6761000000	-0,3899
Wed, 24 May 2017 23:04:23 +0000	102,0660000000	-0,2238
Wed, 24 May 2017 08:31:59 +0000	102,2898000000	+0,6459
Tue, 23 May 2017 17:20:09 +0000	101,6439000000	-0,3187
Tue, 23 May 2017 07:19:16 +0000	101,9626000000	+0,0715
Mon, 22 May 2017 16:05:38 +0000	101,8911000000	+2,3838
Mon, 15 May 2017 15:17:05 +0000	99,5073000000	+0,4327
Mon, 15 May 2017 03:00:46 +0000	99,0746000000	-0,01
Sat, 13 May 2017 17:39:54 +0000	99,0846000000	-1,3382
Fri, 05 May 2017 22:40:59 +0000	100,4228000000	+0,6258
Fri, 05 May 2017 11:58:42 +0000	99,7970000000	+0,9817
Wed, 03 May 2017 09:19:16 +0000	98,8153000000	+0,0182
Tue, 02 May 2017 09:56:38 +0000	98,7971000000	-0,1716
Thu, 27 Apr 2017 07:26:44 +0000	98,9687000000	+1,8333
Sun, 23 Apr 2017 18:12:17 +0000	97,1354000000	0
Sun, 23 Apr 2017 13:21:09 +0000	97,1354000000	+0,2203
Fri, 21 Apr 2017 18:19:13 +0000	96,9151000000	+0,2336
Thu, 20 Apr 2017 12:00:31 +0000	96,6815000000	+0,3559
Wed, 19 Apr 2017 08:35:05 +0000	96,3256000000	-0,615
Fri, 07 Apr 2017 14:23:22 +0000	96,9406000000	-0,1341
Fri, 07 Apr 2017 01:33:26 +0000	97,0747000000	-0,4484
Wed, 05 Apr 2017 10:41:26 +0000	97,5231000000	+0,0797
Tue, 04 Apr 2017 17:04:46 +0000	97,4434000000	-0,3016
Sun, 02 Apr 2017 15:23:39 +0000	97,7450000000	0
Sun, 02 Apr 2017 09:33:43 +0000	97,7450000000	0
Sat, 01 Apr 2017 16:52:42 +0000	97,7450000000	-1,3268
Tue, 28 Mar 2017 23:34:21 +0000	99,0718000000	-0,7315
Mon, 27 Mar 2017 16:00:49 +0000	99,8033000000	+2,8963
Wed, 22 Mar 2017 01:17:04 +0000	96,9070000000	+0,5409
Mon, 20 Mar 2017 21:31:21 +0000	96,3661000000	+0,1351
Sun, 19 Mar 2017 16:17:11 +0000	96,2310000000	-0,0241
Fri, 17 Mar 2017 20:08:12 +0000	96,2551000000	+0,0443
Thu, 16 Mar 2017 17:40:33 +0000	96,2108000000	+0,1271
Thu, 16 Mar 2017 08:21:30 +0000	96,0837000000	+1,7498
Tue, 14 Mar 2017 15:33:21 +0000	94,3339000000	+0,1332
Mon, 13 Mar 2017 12:51:19 +0000	94,2007000000	+1,0456
Wed, 08 Mar 2017 03:00:18 +0000	93,1551000000	-0,5323
Sun, 05 Mar 2017 09:20:28 +0000	93,6874000000	+0,4084
Thu, 02 Mar 2017 21:42:57 +0000	93,2790000000	-0,332
Thu, 02 Mar 2017 02:51:32 +0000	93,6110000000	-1,6542
Tue, 28 Feb 2017 11:57:04 +0000	95,2652000000	+0,3014
Sat, 25 Feb 2017 20:45:10 +0000	94,9638000000	0
Sat, 25 Feb 2017 06:07:32 +0000	94,9638000000	0
Sat, 25 Feb 2017 00:37:52 +0000	94,9638000000	-0,898
Wed, 22 Feb 2017 15:26:49 +0000	95,8618000000	-1,754
Sat, 18 Feb 2017 14:25:58 +0000	97,6158000000	-1,1785
Thu, 16 Feb 2017 13:04:43 +0000	98,7943000000	-1,9204
Thu, 09 Feb 2017 11:33:43 +0000	100,7147000000	+0,1047
Wed, 08 Feb 2017 03:47:09 +0000	100,6100000000	-0,3686
Tue, 07 Feb 2017 02:14:04 +0000	100,9786000000	-0,4783
Sat, 04 Feb 2017 12:14:55 +0000	101,4569000000	-0,5383
Thu, 02 Feb 2017 11:41:33 +0000	101,9952000000	+1,0627
Sun, 29 Jan 2017 09:00:11 +0000	100,9325000000	-0,0343
Fri, 27 Jan 2017 20:36:05 +0000	100,9668000000	-0,197
Wed, 25 Jan 2017 23:08:07 +0000	101,1638000000	+0,7274
Tue, 17 Jan 2017 11:36:24 +0000	100,4364000000	+1,0167
Tue, 10 Jan 2017 20:28:47 +0000	99,4197000000	-0,6003
Fri, 06 Jan 2017 03:11:03 +0000	100,0200000000	+1,3017
Wed, 04 Jan 2017 17:33:40 +0000	98,7183000000	+1,3408
Wed, 04 Jan 2017 08:08:34 +0000	97,3775000000	-0,0267
Wed, 04 Jan 2017 00:22:30 +0000	97,4042000000	-0,6671
Sun, 01 Jan 2017 00:21:42 +0000	98,0713000000	-0,0001
Fri, 30 Dec 2016 23:19:03 +0000	98,0714000000	-0,4733
Wed, 28 Dec 2016 11:00:17 +0000	98,5447000000	-0,0154
Sun, 25 Dec 2016 18:14:32 +0000	98,5601000000	0
Sun, 25 Dec 2016 02:06:06 +0000	98,5601000000	0
Sat, 24 Dec 2016 01:22:31 +0000	98,5601000000	+1,3058
Tue, 20 Dec 2016 16:52:00 +0000	97,2543000000	-1,9267
Sun, 18 Dec 2016 22:22:07 +0000	99,1810000000	0
Sun, 18 Dec 2016 11:49:05 +0000	99,1810000000	-0,9659
Wed, 14 Dec 2016 13:49:49 +0000	100,1469000000	-1,9288
Tue, 06 Dec 2016 09:43:52 +0000	102,0757000000	+1,3249
Thu, 01 Dec 2016 12:26:12 +0000	100,7508000000	+0,1196
Thu, 01 Dec 2016 04:20:28 +0000	100,6312000000	-0,1997
Wed, 30 Nov 2016 13:44:17 +0000	100,8309000000	-0,1392
Wed, 30 Nov 2016 03:56:12 +0000	100,9701000000	+0,4359
Tue, 29 Nov 2016 17:01:23 +0000	100,5342000000	+0,3166
Mon, 28 Nov 2016 18:28:03 +0000	100,2176000000	-0,0863
Sun, 27 Nov 2016 10:39:24 +0000	100,3039000000	+0,9958
Fri, 25 Nov 2016 00:45:31 +0000	99,3081000000	-0,4137
Thu, 24 Nov 2016 12:51:55 +0000	99,7218000000	-0,3969
Mon, 21 Nov 2016 16:43:01 +0000	100,1187000000	+0,8147
Thu, 17 Nov 2016 23:08:36 +0000	99,3040000000	-4,0689
Fri, 04 Nov 2016 05:45:51 +0000	103,3729000000	+2,6715
Tue, 25 Oct 2016 18:38:06 +0000	100,7014000000	+0,2463
Mon, 24 Oct 2016 23:56:47 +0000	100,4551000000	+0,381
Thu, 13 Oct 2016 12:18:12 +0000	100,0741000000	-0,0362
Tue, 11 Oct 2016 19:48:55 +0000	100,1103000000	-1,5153
Mon, 03 Oct 2016 07:21:10 +0000	101,6256000000	-0,1118
Mon, 03 Oct 2016 01:10:03 +0000	101,7374000000	+0,0072
Sun, 02 Oct 2016 19:52:45 +0000	101,7302000000	+0,2711
Wed, 28 Sep 2016 06:40:19 +0000	101,4591000000	-0,5992
Mon, 26 Sep 2016 14:14:56 +0000	102,0583000000	+0,475
Sun, 18 Sep 2016 08:39:06 +0000	101,5833000000	+0,1504
Wed, 14 Sep 2016 04:13:44 +0000	101,4329000000	-0,0298
Fri, 09 Sep 2016 10:15:16 +0000	101,4627000000	0
Fri, 09 Sep 2016 00:19:52 +0000	101,4627000000	+0,3378
Tue, 06 Sep 2016 23:16:32 +0000	101,1249000000	+0,2738
Sun, 04 Sep 2016 02:48:56 +0000	100,8511000000	0
Sat, 03 Sep 2016 15:42:18 +0000	100,8511000000	+0,9037
Tue, 30 Aug 2016 03:25:42 +0000	99,9474000000	-0,0362
Mon, 29 Aug 2016 12:29:38 +0000	99,9836000000	-1,0799
Fri, 26 Aug 2016 12:29:22 +0000	101,0635000000	+0,0093
Fri, 26 Aug 2016 02:32:24 +0000	101,0542000000	+0,2306
Thu, 25 Aug 2016 03:39:07 +0000	100,8236000000	+0,2089
Tue, 16 Aug 2016 15:37:32 +0000	100,6147000000	+0,2219
Sun, 14 Aug 2016 12:20:39 +0000	100,3928000000	0
Sat, 13 Aug 2016 09:34:44 +0000	100,3928000000	-0,0778
Wed, 10 Aug 2016 08:02:26 +0000	100,4706000000	+1,2279
Tue, 09 Aug 2016 13:38:12 +0000	99,2427000000	-0,6603
Mon, 08 Aug 2016 08:17:04 +0000	99,9030000000	-0,4188
Tue, 02 Aug 2016 21:49:42 +0000	100,3218000000	+0,1994
Thu, 28 Jul 2016 16:35:16 +0000	100,1224000000	+0,4205
Sun, 24 Jul 2016 10:00:22 +0000	99,7019000000	-0,3902
Tue, 19 Jul 2016 22:01:38 +0000	100,0921000000	+0,0425
Sun, 17 Jul 2016 20:59:02 +0000	100,0496000000	+0,3268
Fri, 15 Jul 2016 15:44:21 +0000	99,7228000000	-0,1249
Tue, 12 Jul 2016 05:52:18 +0000	99,8477000000	-0,3309
Sat, 09 Jul 2016 15:30:38 +0000	100,1786000000	-1,1299
Fri, 24 Jun 2016 13:44:55 +0000	101,3085000000	-2,7284
Sat, 18 Jun 2016 19:16:23 +0000	104,0369000000	-0,3093
Tue, 07 Jun 2016 07:28:31 +0000	104,3462000000	-0,2414
Sun, 05 Jun 2016 18:57:09 +0000	104,5876000000	+0,0002
Fri, 03 Jun 2016 23:55:06 +0000	104,5874000000	+1,0908
Wed, 01 Jun 2016 22:31:53 +0000	103,4966000000	+0,0484
Wed, 01 Jun 2016 18:12:57 +0000	103,4482000000	+0,6092
Wed, 01 Jun 2016 05:56:02 +0000	102,8390000000	+0,3113
Sun, 22 May 2016 16:10:12 +0000	102,5277000000	0
Sat, 21 May 2016 01:35:48 +0000	102,5277000000	+0,2895
Thu, 19 May 2016 12:53:21 +0000	102,2382000000	-0,7823
Wed, 18 May 2016 09:27:04 +0000	103,0205000000	-0,6781
Mon, 16 May 2016 06:45:25 +0000	103,6986000000	-0,5075
Wed, 11 May 2016 21:07:47 +0000	104,2061000000	+0,4174
Sun, 08 May 2016 15:48:41 +0000	103,7887000000	-0,2072
Wed, 04 May 2016 16:34:28 +0000	103,9959000000	+1,6975
Mon, 02 May 2016 18:55:50 +0000	102,2984000000	+0,4495
Fri, 29 Apr 2016 05:16:13 +0000	101,8489000000	+0,0697
Wed, 27 Apr 2016 15:51:17 +0000	101,7792000000	+0,5006
Wed, 27 Apr 2016 09:17:17 +0000	101,2786000000	+0,2398
Sun, 24 Apr 2016 21:27:26 +0000	101,0388000000	-0,6655
Thu, 21 Apr 2016 14:42:26 +0000	101,7043000000	+0,1334
Wed, 20 Apr 2016 20:44:37 +0000	101,5709000000	-2,5239
Sun, 10 Apr 2016 13:03:26 +0000	104,0948000000	+0,1258
Sun, 03 Apr 2016 20:48:54 +0000	103,9690000000	-0,1897
Fri, 01 Apr 2016 13:49:14 +0000	104,1587000000	-0,0092
Wed, 30 Mar 2016 20:30:03 +0000	104,1679000000	-0,0548
Wed, 30 Mar 2016 17:05:32 +0000	104,2227000000	+1,1349
Sun, 27 Mar 2016 10:06:01 +0000	103,0878000000	0
Sat, 26 Mar 2016 11:09:52 +0000	103,0878000000	0
Fri, 25 Mar 2016 12:21:20 +0000	103,0878000000	+0,0111
Thu, 24 Mar 2016 12:03:49 +0000	103,0767000000	-0,0281
Thu, 24 Mar 2016 02:15:58 +0000	103,1048000000	-1,0071
Sun, 20 Mar 2016 06:07:37 +0000	104,1119000000	+0,9897
Mon, 14 Mar 2016 23:06:58 +0000	103,1222000000	-0,3709
Sun, 13 Mar 2016 23:12:49 +0000	103,4931000000	+1,4278
Wed, 09 Mar 2016 01:11:52 +0000	102,0653000000	+0,9957
Mon, 07 Mar 2016 12:49:03 +0000	101,0696000000	-0,4786
Fri, 04 Mar 2016 22:31:09 +0000	101,5482000000	+0,1454
Thu, 03 Mar 2016 20:34:52 +0000	101,4028000000	+1,3705
Wed, 02 Mar 2016 14:53:28 +0000	100,0323000000	-1,6972
Fri, 26 Feb 2016 15:51:50 +0000	101,7295000000	-0,6094
Wed, 24 Feb 2016 15:42:00 +0000	102,3389000000	-2,1651
Fri, 19 Feb 2016 21:57:49 +0000	104,5040000000	-0,3718
Wed, 17 Feb 2016 02:58:10 +0000	104,8758000000	-0,1239
Tue, 16 Feb 2016 20:32:51 +0000	104,9997000000	+0,1227
Mon, 15 Feb 2016 21:45:38 +0000	104,8770000000	-1,2618
Tue, 09 Feb 2016 07:02:17 +0000	106,1388000000	-0,0677
Sun, 07 Feb 2016 16:14:54 +0000	106,2065000000	-0,8406
Fri, 05 Feb 2016 00:54:06 +0000	107,0471000000	+2,9286
Wed, 03 Feb 2016 01:13:33 +0000	104,1185000000	-0,2036
Sun, 31 Jan 2016 15:38:19 +0000	104,3221000000	-0,3213
Wed, 27 Jan 2016 11:34:16 +0000	104,6434000000	+0,2996
Sun, 24 Jan 2016 07:00:47 +0000	104,3438000000	-0,2161
Fri, 22 Jan 2016 11:42:54 +0000	104,5599000000	-0,4125
Sun, 17 Jan 2016 18:51:01 +0000	104,9724000000	0
Sun, 17 Jan 2016 07:13:49 +0000	104,9724000000	+1,0386
Tue, 12 Jan 2016 14:50:04 +0000	103,9338000000	-0,2546
Sat, 09 Jan 2016 18:15:43 +0000	104,1884000000	+0,9448
Thu, 07 Jan 2016 10:27:58 +0000	103,2436000000	+1,3115
Tue, 05 Jan 2016 13:10:12 +0000	101,9321000000	-0,3171
Mon, 04 Jan 2016 00:50:23 +0000	102,2492000000	0
Sun, 03 Jan 2016 17:32:59 +0000	102,2492000000	0
Sat, 02 Jan 2016 16:35:53 +0000	102,2492000000	-0,7631
Wed, 30 Dec 2015 21:51:18 +0000	103,0123000000	+0,0151
Wed, 30 Dec 2015 12:52:08 +0000	102,9972000000	-0,6438
Wed, 23 Dec 2015 21:40:27 +0000	103,6410000000	+0,23
Mon, 21 Dec 2015 10:44:26 +0000	103,4110000000	-0,1556
Sun, 20 Dec 2015 05:41:38 +0000	103,5666000000	+0,8039
Thu, 17 Dec 2015 16:13:10 +0000	102,7627000000	-0,3748
Tue, 15 Dec 2015 18:47:30 +0000	103,1375000000	+0,1163
Fri, 11 Dec 2015 05:39:28 +0000	103,0212000000	0
Thu, 10 Dec 2015 23:52:44 +0000	103,0212000000	+1,3892
Tue, 08 Dec 2015 04:25:06 +0000	101,6320000000	-1,2492
Thu, 03 Dec 2015 21:05:34 +0000	102,8812000000	+1,3606
Thu, 03 Dec 2015 15:21:55 +0000	101,5206000000	+2,5113
Tue, 01 Dec 2015 21:25:03 +0000	99,0093000000	+1,3334
Mon, 30 Nov 2015 07:08:07 +0000	97,6759000000	-0,0895
Thu, 26 Nov 2015 23:31:27 +0000	97,7654000000	+0,232
Thu, 26 Nov 2015 04:45:45 +0000	97,5334000000	-0,2936
Mon, 23 Nov 2015 16:08:15 +0000	97,8270000000	+0,2536
Sat, 21 Nov 2015 17:14:10 +0000	97,5734000000	-0,0642
Wed, 18 Nov 2015 19:50:55 +0000	97,6376000000	-0,0947
Tue, 17 Nov 2015 22:00:52 +0000	97,7323000000	-1,0808
Fri, 13 Nov 2015 12:12:07 +0000	98,8131000000	+0,3936
Mon, 09 Nov 2015 16:14:39 +0000	98,4195000000	+0,459
Sun, 08 Nov 2015 05:02:20 +0000	97,9605000000	0
Sat, 07 Nov 2015 05:54:33 +0000	97,9605000000	-0,6109
Wed, 04 Nov 2015 21:21:39 +0000	98,5714000000	-2,1626
Mon, 02 Nov 2015 12:59:34 +0000	100,7340000000	-1,2615
Wed, 28 Oct 2015 14:06:54 +0000	101,9955000000	+0,3073
Tue, 27 Oct 2015 09:54:34 +0000	101,6882000000	-0,137
Tue, 27 Oct 2015 00:45:19 +0000	101,8252000000	+0,2027
Mon, 26 Oct 2015 11:13:52 +0000	101,6225000000	-2,4677
Thu, 22 Oct 2015 22:17:29 +0000	104,0902000000	-0,5207
Tue, 20 Oct 2015 12:01:39 +0000	104,6109000000	+0,4305
Mon, 19 Oct 2015 10:30:20 +0000	104,1804000000	+0,1892
Sat, 10 Oct 2015 09:24:46 +0000	103,9912000000	+0,8695
Thu, 08 Oct 2015 21:25:34 +0000	103,1217000000	+0,7701
Fri, 02 Oct 2015 01:01:57 +0000	102,3516000000	-0,1846
Sun, 27 Sep 2015 13:28:00 +0000	102,5362000000	+1,6647
Wed, 23 Sep 2015 21:25:30 +0000	100,8715000000	-0,6818
Sat, 19 Sep 2015 16:03:37 +0000	101,5533000000	-0,6254
Thu, 17 Sep 2015 16:15:29 +0000	102,1787000000	-0,2356
Thu, 17 Sep 2015 07:21:08 +0000	102,4143000000	+0,3902
Tue, 15 Sep 2015 00:03:08 +0000	102,0241000000	-0,0663
Fri, 11 Sep 2015 22:09:06 +0000	102,0904000000	+1,3227
Thu, 10 Sep 2015 21:12:19 +0000	100,7677000000	+2,5327
Wed, 09 Sep 2015 07:27:20 +0000	98,2350000000	+0,2695
Thu, 03 Sep 2015 01:38:15 +0000	97,9655000000	-0,2491
Tue, 01 Sep 2015 05:45:11 +0000	98,2146000000	-1,4672
Thu, 27 Aug 2015 11:47:37 +0000	99,6818000000	-0,8114
Wed, 26 Aug 2015 19:37:58 +0000	100,4932000000	+2,0193
Mon, 24 Aug 2015 10:31:43 +0000	98,4739000000	+2,1515
Fri, 21 Aug 2015 04:11:54 +0000	96,3224000000	+1,8392
Sat, 15 Aug 2015 22:52:35 +0000	94,4832000000	+1,458
Mon, 10 Aug 2015 22:04:50 +0000	93,0252000000	+2,0664
Sat, 18 Jul 2015 20:08:21 +0000	90,9588000000	0
Fri, 17 Jul 2015 22:08:05 +0000	90,9588000000	-0,0221
Fri, 17 Jul 2015 17:19:23 +0000	90,9809000000	-1,2059
Tue, 07 Jul 2015 06:02:13 +0000	92,1868000000	-0,6144
Sun, 05 Jul 2015 05:50:55 +0000	92,8012000000	-2,1792
Sat, 20 Jun 2015 19:43:56 +0000	94,9804000000	+0,0993
Thu, 18 Jun 2015 18:46:50 +0000	94,8811000000	+0,8084
Sun, 14 Jun 2015 23:03:08 +0000	94,0727000000	0
Sat, 13 Jun 2015 20:43:19 +0000	94,0727000000	-0,3191
Wed, 10 Jun 2015 14:04:37 +0000	94,3918000000	+2,4264
Sun, 10 May 2015 01:44:10 +0000	91,9654000000	-0,2236
Fri, 08 May 2015 00:21:54 +0000	92,1890000000	-0,7842
Thu, 07 May 2015 10:36:38 +0000	92,9732000000	+1,3442
Wed, 06 May 2015 07:28:55 +0000	91,6290000000	+2,3933
Tue, 28 Apr 2015 12:12:46 +0000	89,2357000000	+0,5779
Mon, 27 Apr 2015 00:17:08 +0000	88,6578000000	+1,402
Fri, 17 Apr 2015 11:35:08 +0000	87,2558000000	+5,5194
Sat, 14 Mar 2015 16:48:27 +0000	81,7364000000	-0,9644
Sun, 08 Mar 2015 08:33:23 +0000	82,7008000000	-3,6087
Fri, 27 Feb 2015 02:15:55 +0000	86,3095000000	-1,3883
Fri, 13 Feb 2015 07:28:31 +0000	87,6978000000	+0,171
Tue, 10 Feb 2015 11:20:31 +0000	87,5268000000	-1,5935
Tue, 03 Feb 2015 23:02:27 +0000	89,1203000000	+0,4743
Tue, 03 Feb 2015 07:59:52 +0000	88,6460000000	+0,1509
Mon, 19 Jan 2015 13:40:25 +0000	88,4951000000	-1,8753
Wed, 14 Jan 2015 16:36:47 +0000	90,3704000000	-2,8732
Tue, 06 Jan 2015 01:03:43 +0000	93,2436000000	+1,6872
Wed, 24 Dec 2014 12:46:06 +0000	91,5564000000	-2,0241
Mon, 01 Dec 2014 21:08:29 +0000	93,5805000000	-1,0466
Thu, 20 Nov 2014 18:39:42 +0000	94,6271000000	+0,3207
Tue, 18 Nov 2014 19:05:56 +0000	94,3064000000	-1,3513
Tue, 28 Oct 2014 09:02:37 +0000	95,6577000000	+0,3414
Thu, 16 Oct 2014 23:51:30 +0000	95,3163000000	+1,9322
Mon, 13 Oct 2014 14:03:12 +0000	93,3841000000	+0,1968
Fri, 10 Oct 2014 08:50:47 +0000	93,1873000000	+0,9399
Sat, 04 Oct 2014 06:23:49 +0000	92,2474000000	-0,084
Mon, 29 Sep 2014 17:16:23 +0000	92,3314000000	+1,8649
Mon, 15 Sep 2014 01:21:15 +0000	90,4665000000	0
Fri, 12 Sep 2014 23:53:50 +0000	90,4665000000	-1,651
Mon, 25 Aug 2014 04:34:58 +0000	92,1175000000	-0,7377
Fri, 15 Aug 2014 04:46:56 +0000	92,8552000000	0
Thu, 14 Aug 2014 22:16:25 +0000	92,8552000000	+0,1836
Tue, 12 Aug 2014 19:20:37 +0000	92,6716000000	-0,6069
Sat, 09 Aug 2014 13:30:56 +0000	93,2785000000	+0,1612
Fri, 08 Aug 2014 04:12:57 +0000	93,1173000000	+1,0839
Tue, 05 Aug 2014 21:21:39 +0000	92,0334000000	-5,0363
Wed, 25 Jun 2014 12:58:45 +0000	97,0697000000	-0,0093
Fri, 20 Jun 2014 05:10:48 +0000	97,0790000000	-0,1758
Sat, 14 Jun 2014 14:27:49 +0000	97,2548000000	-0,4032
Sun, 08 Jun 2014 14:51:27 +0000	97,6580000000	-1,4334
Sun, 11 May 2014 13:00:28 +0000	99,0914000000	+0,0099
Thu, 24 Apr 2014 17:46:07 +0000	99,0815000000	-0,7608
Sun, 13 Apr 2014 12:16:23 +0000	99,8423000000	0
Sat, 12 Apr 2014 18:42:19 +0000	99,8423000000	+0,0448
Thu, 10 Apr 2014 16:11:39 +0000	99,7975000000	+0,7753
Sat, 05 Apr 2014 06:30:30 +0000	99,0222000000	-0,3967
Wed, 02 Apr 2014 07:01:36 +0000	99,4189000000	-0,0856
Sat, 15 Mar 2014 06:39:00 +0000	99,5045000000	-0,0006
Mon, 10 Mar 2014 21:36:55 +0000	99,5051000000	-0,127
Sun, 23 Feb 2014 22:25:51 +0000	99,6321000000	-1,3965
Tue, 11 Feb 2014 12:06:45 +0000	101,0286000000	-0,9499
Wed, 22 Jan 2014 21:44:04 +0000	101,9785000000	-0,0998
Thu, 16 Jan 2014 10:06:23 +0000	102,0783000000	-0,374
Wed, 08 Jan 2014 04:18:48 +0000	102,4523000000	-0,2334
Tue, 07 Jan 2014 08:31:50 +0000	102,6857000000	0
Sun, 05 Jan 2014 14:23:33 +0000	102,6857000000	+4,7656
Tue, 03 Dec 2013 11:48:33 +0000	97,9201000000	-1,1329973
Fri, 01 Nov 2013 12:01:31 +0000	99,0530973000	-0,6757916
Sat, 26 Oct 2013 16:20:53 +0000	99,7288889000	+1,3851389
Mon, 14 Oct 2013 15:14:03 +0000	98,3437500000	+0,1205357
Mon, 14 Oct 2013 03:25:07 +0000	98,2232143000	0
Fri, 11 Oct 2013 04:05:38 +0000	98,2232143000	+0,089881
Mon, 07 Oct 2013 16:41:42 +0000	98,1333333000	+1,2705014
Sat, 28 Sep 2013 14:23:54 +0000	96,8628319000	+0,3472763
Sat, 21 Sep 2013 10:07:54 +0000	96,5155556000	+1,4488889
Wed, 04 Sep 2013 04:13:04 +0000	95,0666667000	-1,0449404
Sun, 01 Sep 2013 14:01:22 +0000	96,1116071000	0
Fri, 30 Aug 2013 22:34:08 +0000	96,1116071000	-0,4039485
Sat, 24 Aug 2013 00:50:25 +0000	96,5155556000	+1,2987414
Sun, 11 Aug 2013 02:56:00 +0000	95,2168142000	0
Tue, 06 Aug 2013 22:54:13 +0000	95,2168142000	-0,5903607
Thu, 25 Jul 2013 12:23:43 +0000	95,8071749000	0
Wed, 24 Jul 2013 07:50:24 +0000	95,8071749000	+0,5233911
Thu, 18 Jul 2013 18:39:59 +0000	95,2837838000	+0,9015616
Mon, 01 Jul 2013 04:26:50 +0000	94,3822222000	+0,12
Sat, 29 Jun 2013 06:05:22 +0000	94,2622222000	-2,0696164
Sun, 23 Jun 2013 07:54:18 +0000	96,3318386000	+2,6492299
Sat, 15 Jun 2013 18:06:16 +0000	93,6826087000	-0,0695652
Thu, 13 Jun 2013 16:49:19 +0000	93,7521739000	-0,3662472
Tue, 11 Jun 2013 15:44:57 +0000	94,1184211000	+5,8441595
Mon, 27 May 2013 12:59:06 +0000	88,2742616000	-0,0886076
Wed, 22 May 2013 00:20:25 +0000	88,3628692000	+0,3587198
Tue, 07 May 2013 19:52:58 +0000	88,0041494000	+1,0820183
Thu, 25 Apr 2013 15:16:27 +0000	86,9221311000	-0,9415053
Wed, 17 Apr 2013 13:51:22 +0000	87,8636364000	+2,8110048
Wed, 10 Apr 2013 14:27:57 +0000	85,0526316000	+1,4566316
Tue, 26 Mar 2013 23:59:25 +0000	83,5960000000	-1,5807068
Sun, 17 Mar 2013 14:12:03 +0000	85,1767068000	+0,1807229
Fri, 15 Mar 2013 20:28:06 +0000	84,9959839000	-0,8433735
Fri, 08 Mar 2013 16:08:52 +0000	85,8393574000	+2,560926
Thu, 28 Feb 2013 06:30:34 +0000	83,2784314000	-0,9914099
Sun, 24 Feb 2013 01:01:24 +0000	84,2698413000	-2,7629456
Mon, 18 Feb 2013 11:45:30 +0000	87,0327869000	0
Sun, 17 Feb 2013 04:08:43 +0000	87,0327869000	0
Fri, 15 Feb 2013 22:13:27 +0000	87,0327869000	0
Thu, 14 Feb 2013 19:35:53 +0000	87,0327869000	-0,7192792
Tue, 12 Feb 2013 10:38:56 +0000	87,7520661000	0
Tue, 12 Feb 2013 07:34:33 +0000	87,7520661000	0
Mon, 11 Feb 2013 18:24:54 +0000	87,7520661000	-1,1014904
Tue, 22 Jan 2013 12:53:25 +0000	88,8535565000	-0,3733343
Mon, 14 Jan 2013 09:05:27 +0000	89,2268908000	-0,3764847
Sun, 13 Jan 2013 23:33:25 +0000	89,6033755000	-0,935086
Wed, 26 Dec 2012 17:41:33 +0000	90,5384615000	-2,9084412
Sat, 01 Dec 2012 21:12:06 +0000	93,4469027000	-0,1219862
Fri, 30 Nov 2012 11:09:43 +0000	93,5688889000	+0,3501389
Sun, 11 Nov 2012 18:57:30 +0000	93,2187500000	0
Fri, 09 Nov 2012 15:01:54 +0000	93,2187500000	0
Wed, 07 Nov 2012 17:07:11 +0000	93,2187500000	-1,7857343
Wed, 24 Oct 2012 02:32:02 +0000	95,0044843000	+5,1939116
Thu, 30 Aug 2012 09:12:43 +0000	89,8105727000	+1,7048458
Sun, 26 Aug 2012 13:04:24 +0000	88,1057269000	+0,9441548
Sun, 22 Jul 2012 20:53:55 +0000	87,1615721000	-5,0384279
Sat, 30 Jun 2012 20:06:28 +0000	92,2000000000	+0,0063063
Sat, 02 Jun 2012 07:20:12 +0000	92,1936937000	-0,1277349
Wed, 23 May 2012 00:35:02 +0000	92,3214286000	+0,4103175
Tue, 22 May 2012 18:52:34 +0000	91,9111111000	+2,1154589
Mon, 21 May 2012 21:50:18 +0000	89,7956522000	-2,5766422
Wed, 18 Apr 2012 02:00:02 +0000	92,3722944000	+0,6770154
Sun, 15 Apr 2012 18:53:39 +0000	91,6952790000	+0,9707027
Sat, 17 Mar 2012 21:41:08 +0000	90,7245763000	-0,2153379
Fri, 16 Mar 2012 01:13:31 +0000	90,9399142000	+0,3449775
Wed, 07 Mar 2012 14:17:50 +0000	90,5949367000	-2,3580548
Tue, 28 Feb 2012 17:47:02 +0000	92,9529915000	-1,2070085
Mon, 20 Feb 2012 09:47:13 +0000	94,1600000000	-2,9395475
Sat, 11 Feb 2012 09:20:58 +0000	97,0995475000	-0,3981901
Fri, 10 Feb 2012 04:37:34 +0000	97,4977376000	+3,3066265
Tue, 07 Feb 2012 19:45:11 +0000	94,1911111000	-5,8276679
Sat, 04 Feb 2012 08:45:38 +0000	100,0187790000	+0,0234738
Thu, 02 Feb 2012 20:55:25 +0000	99,9953052000	-0,3018648
Tue, 31 Jan 2012 10:49:57 +0000	100,2971700000	-0,193396
Sat, 28 Jan 2012 03:57:15 +0000	100,4905660000	+12,4984711
Thu, 15 Sep 2011 03:44:28 +0000	87,9920949000	0
Wed, 14 Sep 2011 22:53:01 +0000	87,9920949000	-2,2305614
Sun, 11 Sep 2011 13:06:29 +0000	90,2226563000	-3,2070626
Sun, 10 Jul 2011 08:59:42 +0000	93,4297189000	0

Обратите внимание, что информация об обменного курса MKD в PYG обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 09:09:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Парагвайский гуарани

Примечание: График курса обмена валют Македонская denar/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Парагвайский гуарани в течение 2473 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.