Обменный курс на сегодня для MKD/QAR является MKD за QAR, это означает, что с 100 Македонский Денаро можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или QAR.

MKD в QAR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 03:44:16 +0000	0,0728000000	0
Sat, 10 Mar 2018 00:08:06 +0000	0,0728000000	+0,0037
Mon, 30 Oct 2017 12:43:16 +0000	0,0691000000	-0,0023
Sat, 28 Oct 2017 19:07:26 +0000	0,0714000000	0
Fri, 27 Oct 2017 22:36:25 +0000	0,0714000000	+0,0012
Thu, 26 Oct 2017 09:43:35 +0000	0,0702000000	+0,0003
Tue, 24 Oct 2017 10:34:10 +0000	0,0699000000	-0,0027
Tue, 24 Oct 2017 05:14:51 +0000	0,0726000000	+0,0026
Tue, 17 Oct 2017 09:11:44 +0000	0,0700000000	-0,0002
Mon, 16 Oct 2017 15:14:22 +0000	0,0702000000	-0,0016
Tue, 10 Oct 2017 19:05:07 +0000	0,0718000000	+0,002
Mon, 09 Oct 2017 15:58:19 +0000	0,0698000000	-0,0013
Sun, 08 Oct 2017 10:32:33 +0000	0,0711000000	-0,0002
Sun, 24 Sep 2017 05:06:14 +0000	0,0713000000	0
Fri, 22 Sep 2017 23:08:52 +0000	0,0713000000	+0,0001
Fri, 22 Sep 2017 13:23:41 +0000	0,0712000000	-0,0009
Wed, 20 Sep 2017 20:11:08 +0000	0,0721000000	+0,0011
Mon, 18 Sep 2017 02:14:25 +0000	0,0710000000	-0,0011
Tue, 12 Sep 2017 03:02:02 +0000	0,0721000000	-0,0002
Sun, 10 Sep 2017 19:48:03 +0000	0,0723000000	0
Sat, 09 Sep 2017 07:28:48 +0000	0,0723000000	0
Fri, 08 Sep 2017 02:40:12 +0000	0,0723000000	0
Thu, 07 Sep 2017 22:28:42 +0000	0,0723000000	+0,0014
Fri, 25 Aug 2017 23:34:24 +0000	0,0709000000	+0,0003
Thu, 24 Aug 2017 20:52:47 +0000	0,0706000000	0
Thu, 24 Aug 2017 12:53:21 +0000	0,0706000000	0
Thu, 24 Aug 2017 01:59:47 +0000	0,0706000000	+0,0011
Wed, 23 Aug 2017 01:07:07 +0000	0,0695000000	-0,0003
Mon, 21 Aug 2017 20:41:17 +0000	0,0698000000	+0,0002
Sun, 20 Aug 2017 09:12:27 +0000	0,0696000000	0
Sun, 20 Aug 2017 02:59:35 +0000	0,0696000000	+0,0003
Thu, 10 Aug 2017 11:38:29 +0000	0,0693000000	-0,0001
Thu, 10 Aug 2017 06:28:46 +0000	0,0694000000	-0,0013
Fri, 04 Aug 2017 02:24:21 +0000	0,0707000000	+0,0005
Thu, 03 Aug 2017 01:00:26 +0000	0,0702000000	-0,0001
Wed, 02 Aug 2017 08:00:07 +0000	0,0703000000	0
Tue, 01 Aug 2017 07:11:01 +0000	0,0703000000	+0,0003
Mon, 31 Jul 2017 22:43:08 +0000	0,0700000000	+0,0001
Mon, 31 Jul 2017 18:41:10 +0000	0,0699000000	+0,0008
Thu, 27 Jul 2017 19:21:56 +0000	0,0691000000	+0,0002
Wed, 26 Jul 2017 18:29:02 +0000	0,0689000000	+0,0001
Wed, 26 Jul 2017 10:00:40 +0000	0,0688000000	-0,0002
Sun, 23 Jul 2017 00:07:24 +0000	0,0690000000	0
Fri, 21 Jul 2017 22:13:47 +0000	0,0690000000	+0,0001
Fri, 21 Jul 2017 14:30:55 +0000	0,0689000000	-0,0002
Tue, 18 Jul 2017 22:57:09 +0000	0,0691000000	0
Tue, 18 Jul 2017 12:47:12 +0000	0,0691000000	+0,0008
Mon, 17 Jul 2017 01:56:01 +0000	0,0683000000	-0,0003
Sun, 16 Jul 2017 16:12:01 +0000	0,0686000000	0
Sun, 16 Jul 2017 05:53:55 +0000	0,0686000000	0
Fri, 14 Jul 2017 23:05:16 +0000	0,0686000000	+0,0005
Fri, 14 Jul 2017 02:09:23 +0000	0,0681000000	-0,0006
Tue, 11 Jul 2017 17:58:05 +0000	0,0687000000	+0,0005
Mon, 10 Jul 2017 23:30:36 +0000	0,0682000000	+0,0008
Sun, 09 Jul 2017 17:11:08 +0000	0,0674000000	+0,0004
Wed, 05 Jul 2017 15:51:23 +0000	0,0670000000	-0,0026
Fri, 30 Jun 2017 14:05:51 +0000	0,0696000000	+0,0005
Tue, 27 Jun 2017 16:08:56 +0000	0,0691000000	+0,0023
Sun, 25 Jun 2017 12:32:09 +0000	0,0668000000	0
Sat, 24 Jun 2017 12:47:59 +0000	0,0668000000	+0,0001
Wed, 21 Jun 2017 23:07:26 +0000	0,0667000000	+0,0002
Mon, 19 Jun 2017 20:16:36 +0000	0,0665000000	-0,0003
Thu, 15 Jun 2017 02:15:32 +0000	0,0668000000	+0,0001
Tue, 13 Jun 2017 02:46:32 +0000	0,0667000000	0
Sat, 03 Jun 2017 14:39:21 +0000	0,0667000000	0
Sat, 03 Jun 2017 08:02:59 +0000	0,0667000000	+10
Fri, 02 Jun 2017 13:52:04 +0000	0,0666000000	+0,0003
Thu, 01 Jun 2017 21:04:17 +0000	0,0663000000	+0,0002
Wed, 31 May 2017 08:24:05 +0000	0,0661000000	+0,0003
Tue, 30 May 2017 00:09:58 +0000	0,0658000000	-0,0003
Sun, 28 May 2017 03:05:09 +0000	0,0661000000	0
Sat, 27 May 2017 18:54:51 +0000	0,0661000000	-0,0002
Wed, 24 May 2017 23:35:12 +0000	0,0663000000	-0,0001
Tue, 23 May 2017 12:53:17 +0000	0,0664000000	+0,0001
Sun, 21 May 2017 14:08:58 +0000	0,0663000000	+0,0013
Tue, 16 May 2017 05:22:27 +0000	0,0650000000	+0,0003
Mon, 15 May 2017 07:18:22 +0000	0,0647000000	0
Sun, 14 May 2017 20:08:33 +0000	0,0647000000	0
Sat, 13 May 2017 04:26:27 +0000	0,0647000000	+0,0004
Thu, 11 May 2017 02:21:27 +0000	0,0643000000	-0,0006
Sat, 06 May 2017 22:09:11 +0000	0,0649000000	0
Fri, 05 May 2017 23:55:31 +0000	0,0649000000	+0,0003
Tue, 02 May 2017 06:12:10 +0000	0,0646000000	+0,0002
Mon, 01 May 2017 07:02:04 +0000	0,0644000000	0
Sun, 30 Apr 2017 03:35:18 +0000	0,0644000000	+0,0001
Fri, 28 Apr 2017 04:31:51 +0000	0,0643000000	+0,0001
Mon, 24 Apr 2017 19:40:31 +0000	0,0642000000	+0,0008
Sun, 23 Apr 2017 18:06:24 +0000	0,0634000000	-0,0003
Thu, 20 Apr 2017 15:57:53 +0000	0,0637000000	+0,0002
Wed, 19 Apr 2017 08:35:08 +0000	0,0635000000	+0,0007
Mon, 17 Apr 2017 19:03:42 +0000	0,0628000000	0
Sun, 16 Apr 2017 21:43:37 +0000	0,0628000000	0
Sat, 15 Apr 2017 13:24:00 +0000	0,0628000000	+10
Fri, 14 Apr 2017 10:57:31 +0000	0,0627000000	10
Thu, 13 Apr 2017 20:59:41 +0000	0,0628000000	0
Thu, 13 Apr 2017 16:28:06 +0000	0,0628000000	+10
Mon, 10 Apr 2017 15:13:45 +0000	0,0627000000	-0,0002
Fri, 07 Apr 2017 14:53:45 +0000	0,0629000000	-0,0002
Wed, 05 Apr 2017 10:41:28 +0000	0,0631000000	+0,0001
Tue, 04 Apr 2017 16:55:08 +0000	0,0630000000	-0,0001
Mon, 03 Apr 2017 21:48:51 +0000	0,0631000000	+0,0001
Sat, 01 Apr 2017 20:12:27 +0000	0,0630000000	0
Sat, 01 Apr 2017 16:36:22 +0000	0,0630000000	-0,0014
Mon, 27 Mar 2017 15:52:30 +0000	0,0644000000	+0,0006
Fri, 24 Mar 2017 01:29:43 +0000	0,0638000000	-0,0001
Wed, 22 Mar 2017 00:56:41 +0000	0,0639000000	+0,0003
Mon, 20 Mar 2017 16:20:41 +0000	0,0636000000	+0,0001
Sat, 18 Mar 2017 21:32:32 +0000	0,0635000000	0
Fri, 17 Mar 2017 12:46:41 +0000	0,0635000000	+0,0007
Wed, 15 Mar 2017 14:07:26 +0000	0,0628000000	+10
Tue, 14 Mar 2017 21:48:47 +0000	0,0627000000	10
Tue, 14 Mar 2017 18:40:55 +0000	0,0628000000	-0,0002
Tue, 14 Mar 2017 05:08:09 +0000	0,0630000000	+0,0003
Mon, 06 Mar 2017 15:53:10 +0000	0,0627000000	10
Sun, 05 Mar 2017 23:41:48 +0000	0,0628000000	+0,0004
Sun, 05 Mar 2017 04:01:15 +0000	0,0624000000	0
Wed, 01 Mar 2017 04:15:18 +0000	0,0624000000	-0,0003
Tue, 28 Feb 2017 11:57:06 +0000	0,0627000000	+0,0001
Tue, 28 Feb 2017 08:30:39 +0000	0,0626000000	+0,0001
Mon, 27 Feb 2017 06:44:45 +0000	0,0625000000	0
Sat, 25 Feb 2017 00:37:43 +0000	0,0625000000	+0,0002
Tue, 21 Feb 2017 22:30:34 +0000	0,0623000000	-0,0006
Thu, 16 Feb 2017 12:16:40 +0000	0,0629000000	+0,0005
Wed, 15 Feb 2017 12:10:11 +0000	0,0624000000	-0,0004
Sat, 11 Feb 2017 22:58:27 +0000	0,0628000000	0
Sat, 11 Feb 2017 06:40:23 +0000	0,0628000000	-0,0001
Fri, 10 Feb 2017 10:30:26 +0000	0,0629000000	-0,0004
Wed, 08 Feb 2017 19:01:37 +0000	0,0633000000	0
Tue, 07 Feb 2017 05:11:32 +0000	0,0633000000	-0,0003
Mon, 06 Feb 2017 22:09:50 +0000	0,0636000000	+0,0004
Sun, 29 Jan 2017 10:43:38 +0000	0,0632000000	10
Fri, 27 Jan 2017 16:51:48 +0000	0,0633000000	-0,0001
Thu, 26 Jan 2017 13:44:14 +0000	0,0634000000	-0,0001
Mon, 23 Jan 2017 11:24:45 +0000	0,0635000000	+0,0002
Sat, 21 Jan 2017 16:15:41 +0000	0,0633000000	+10
Fri, 20 Jan 2017 07:41:01 +0000	0,0632000000	+0,0004
Thu, 19 Jan 2017 01:50:37 +0000	0,0628000000	+10
Tue, 10 Jan 2017 08:42:57 +0000	0,0627000000	0
Sun, 08 Jan 2017 10:57:24 +0000	0,0627000000	+0,0008
Wed, 04 Jan 2017 19:07:00 +0000	0,0619000000	+0,0004
Tue, 03 Jan 2017 11:54:16 +0000	0,0615000000	-0,0007
Sun, 01 Jan 2017 08:57:17 +0000	0,0622000000	0
Sat, 31 Dec 2016 17:43:48 +0000	0,0622000000	+0,0004
Sun, 25 Dec 2016 02:06:09 +0000	0,0618000000	+0,0001
Thu, 22 Dec 2016 23:19:32 +0000	0,0617000000	-0,0001
Sun, 18 Dec 2016 22:22:09 +0000	0,0618000000	+0,0002
Thu, 15 Dec 2016 20:53:28 +0000	0,0616000000	-0,0013
Wed, 14 Dec 2016 14:23:00 +0000	0,0629000000	+0,0005
Sat, 10 Dec 2016 02:37:44 +0000	0,0624000000	-0,0011
Tue, 06 Dec 2016 13:25:21 +0000	0,0635000000	+0,0006
Mon, 05 Dec 2016 10:14:25 +0000	0,0629000000	-0,0002
Sun, 04 Dec 2016 10:48:22 +0000	0,0631000000	+0,0001
Tue, 29 Nov 2016 23:44:36 +0000	0,0630000000	+0,0004
Sun, 27 Nov 2016 10:39:27 +0000	0,0626000000	-0,0008
Thu, 17 Nov 2016 11:28:01 +0000	0,0634000000	-0,0007
Mon, 14 Nov 2016 02:25:40 +0000	0,0641000000	-0,0007
Mon, 31 Oct 2016 07:09:56 +0000	0,0648000000	+0,0004
Tue, 25 Oct 2016 18:38:10 +0000	0,0644000000	0
Fri, 21 Oct 2016 11:10:48 +0000	0,0644000000	-0,0019
Sat, 08 Oct 2016 02:57:10 +0000	0,0663000000	+0,0005
Fri, 07 Oct 2016 02:03:19 +0000	0,0658000000	-0,0005
Wed, 05 Oct 2016 17:45:36 +0000	0,0663000000	-0,0002
Sun, 02 Oct 2016 14:16:48 +0000	0,0665000000	+0,0002
Wed, 28 Sep 2016 09:20:58 +0000	0,0663000000	0
Tue, 27 Sep 2016 13:04:59 +0000	0,0663000000	0
Sun, 25 Sep 2016 00:22:18 +0000	0,0663000000	+0,0005
Fri, 23 Sep 2016 14:11:11 +0000	0,0658000000	-0,0006
Sun, 18 Sep 2016 15:10:52 +0000	0,0664000000	0
Sun, 18 Sep 2016 06:28:48 +0000	0,0664000000	0
Wed, 14 Sep 2016 04:13:46 +0000	0,0664000000	0
Tue, 13 Sep 2016 22:15:21 +0000	0,0664000000	+0,0003
Sat, 10 Sep 2016 19:12:51 +0000	0,0661000000	-0,0004
Fri, 09 Sep 2016 20:55:11 +0000	0,0665000000	0
Fri, 09 Sep 2016 09:16:54 +0000	0,0665000000	0
Thu, 08 Sep 2016 08:06:47 +0000	0,0665000000	+0,0002
Sat, 03 Sep 2016 06:29:28 +0000	0,0663000000	+0,0002
Tue, 30 Aug 2016 10:20:12 +0000	0,0661000000	10
Mon, 29 Aug 2016 04:40:30 +0000	0,0662000000	-0,0005
Fri, 26 Aug 2016 12:29:24 +0000	0,0667000000	-0,0001
Mon, 22 Aug 2016 04:46:45 +0000	0,0668000000	+0,0002
Tue, 16 Aug 2016 15:35:22 +0000	0,0666000000	+0,0004
Mon, 15 Aug 2016 18:36:19 +0000	0,0662000000	+0,0002
Sun, 14 Aug 2016 12:20:48 +0000	0,0660000000	0
Sat, 13 Aug 2016 06:10:18 +0000	0,0660000000	+0,0005
Mon, 08 Aug 2016 23:07:25 +0000	0,0655000000	-0,0009
Tue, 02 Aug 2016 20:05:13 +0000	0,0664000000	+0,0003
Sat, 30 Jul 2016 00:39:41 +0000	0,0661000000	+0,0009
Tue, 19 Jul 2016 23:55:00 +0000	0,0652000000	-0,0003
Tue, 19 Jul 2016 03:21:48 +0000	0,0655000000	0
Fri, 15 Jul 2016 15:44:29 +0000	0,0655000000	-0,0004
Fri, 15 Jul 2016 10:39:55 +0000	0,0659000000	+0,0002
Thu, 14 Jul 2016 22:46:25 +0000	0,0657000000	+10
Wed, 13 Jul 2016 21:59:01 +0000	0,0656000000	10
Wed, 13 Jul 2016 15:07:26 +0000	0,0657000000	+0,0003
Thu, 07 Jul 2016 08:30:53 +0000	0,0654000000	-0,0005
Sun, 03 Jul 2016 11:24:31 +0000	0,0659000000	0
Sat, 02 Jul 2016 09:10:13 +0000	0,0659000000	-0,0013
Thu, 23 Jun 2016 18:52:47 +0000	0,0672000000	+0,0006
Tue, 21 Jun 2016 23:11:57 +0000	0,0666000000	10
Sat, 18 Jun 2016 19:16:34 +0000	0,0667000000	0
Sat, 18 Jun 2016 05:30:27 +0000	0,0667000000	+0,0002
Sun, 12 Jun 2016 23:44:56 +0000	0,0665000000	-0,0009
Wed, 08 Jun 2016 20:03:54 +0000	0,0674000000	+0,0004
Mon, 06 Jun 2016 04:23:03 +0000	0,0670000000	0
Sun, 05 Jun 2016 00:59:06 +0000	0,0670000000	0
Sat, 04 Jun 2016 12:40:40 +0000	0,0670000000	+0,0013
Sun, 29 May 2016 20:41:08 +0000	0,0657000000	-0,0006
Tue, 24 May 2016 00:06:35 +0000	0,0663000000	-0,0001
Mon, 23 May 2016 00:32:09 +0000	0,0664000000	0
Sat, 21 May 2016 01:35:49 +0000	0,0664000000	+0,0002
Thu, 19 May 2016 12:53:31 +0000	0,0662000000	-0,0004
Wed, 18 May 2016 09:35:53 +0000	0,0666000000	10
Wed, 18 May 2016 03:55:06 +0000	0,0667000000	-0,0001
Mon, 16 May 2016 01:09:19 +0000	0,0668000000	-0,0001
Sun, 15 May 2016 18:50:39 +0000	0,0669000000	0
Sat, 14 May 2016 01:23:48 +0000	0,0669000000	-0,0003
Fri, 13 May 2016 00:33:53 +0000	0,0672000000	-0,0003
Wed, 11 May 2016 19:39:31 +0000	0,0675000000	+0,0001
Sun, 08 May 2016 11:32:33 +0000	0,0674000000	0
Fri, 06 May 2016 00:01:39 +0000	0,0674000000	+0,0006
Mon, 02 May 2016 02:30:05 +0000	0,0668000000	-0,0002
Tue, 26 Apr 2016 14:51:43 +0000	0,0670000000	-0,0002
Wed, 20 Apr 2016 09:39:48 +0000	0,0672000000	+0,0003
Mon, 18 Apr 2016 09:33:10 +0000	0,0669000000	+0,0002
Sat, 16 Apr 2016 11:05:07 +0000	0,0667000000	0
Sat, 16 Apr 2016 07:35:39 +0000	0,0667000000	-0,0008
Tue, 12 Apr 2016 11:41:05 +0000	0,0675000000	+0,0001
Sun, 10 Apr 2016 21:54:15 +0000	0,0674000000	0
Sun, 10 Apr 2016 13:03:38 +0000	0,0674000000	+0,0001
Wed, 06 Apr 2016 01:25:13 +0000	0,0673000000	+0,0002
Sun, 03 Apr 2016 20:48:58 +0000	0,0671000000	0
Fri, 01 Apr 2016 18:16:28 +0000	0,0671000000	+0,0001
Thu, 31 Mar 2016 09:04:36 +0000	0,0670000000	+0,0009
Fri, 25 Mar 2016 13:41:13 +0000	0,0661000000	0
Fri, 25 Mar 2016 00:54:48 +0000	0,0661000000	+0,0001
Thu, 24 Mar 2016 16:55:29 +0000	0,0660000000	+0,0001
Thu, 24 Mar 2016 12:40:33 +0000	0,0659000000	-0,0002
Thu, 24 Mar 2016 02:16:00 +0000	0,0661000000	-0,0006
Sun, 20 Mar 2016 21:37:07 +0000	0,0667000000	0
Sun, 20 Mar 2016 14:34:35 +0000	0,0667000000	-0,0001
Fri, 18 Mar 2016 07:14:47 +0000	0,0668000000	-0,0002
Fri, 18 Mar 2016 02:47:20 +0000	0,0670000000	+0,0013
Mon, 14 Mar 2016 23:07:01 +0000	0,0657000000	-0,0002
Sun, 13 Mar 2016 03:09:08 +0000	0,0659000000	+0,0008
Sat, 05 Mar 2016 22:04:32 +0000	0,0651000000	0
Thu, 25 Feb 2016 14:56:41 +0000	0,0651000000	10
Thu, 25 Feb 2016 08:30:38 +0000	0,0652000000	+10
Wed, 24 Feb 2016 23:53:39 +0000	0,0651000000	10
Tue, 23 Feb 2016 17:53:46 +0000	0,0652000000	0
Mon, 22 Feb 2016 22:35:33 +0000	0,0652000000	-0,0003
Mon, 22 Feb 2016 11:06:43 +0000	0,0655000000	-0,0003
Sun, 21 Feb 2016 20:51:23 +0000	0,0658000000	0
Sat, 20 Feb 2016 17:18:16 +0000	0,0658000000	0
Fri, 19 Feb 2016 19:32:23 +0000	0,0658000000	0
Fri, 19 Feb 2016 02:35:39 +0000	0,0658000000	-0,0001
Tue, 16 Feb 2016 06:33:43 +0000	0,0659000000	-0,0001
Tue, 16 Feb 2016 02:52:06 +0000	0,0660000000	+0,0001
Mon, 15 Feb 2016 21:45:41 +0000	0,0659000000	-0,0007
Sun, 14 Feb 2016 09:57:02 +0000	0,0666000000	0
Sat, 13 Feb 2016 16:34:31 +0000	0,0666000000	-0,0002
Wed, 10 Feb 2016 03:02:13 +0000	0,0668000000	0
Tue, 09 Feb 2016 21:58:13 +0000	0,0668000000	+0,0024
Mon, 01 Feb 2016 22:39:50 +0000	0,0644000000	-0,0003
Thu, 28 Jan 2016 18:08:05 +0000	0,0647000000	+0,0008
Sat, 23 Jan 2016 08:05:28 +0000	0,0639000000	+0,0001
Fri, 22 Jan 2016 20:15:01 +0000	0,0638000000	-0,001
Wed, 20 Jan 2016 09:38:13 +0000	0,0648000000	+0,0003
Mon, 18 Jan 2016 10:58:31 +0000	0,0645000000	0
Mon, 18 Jan 2016 06:59:58 +0000	0,0645000000	0
Sun, 17 Jan 2016 18:51:04 +0000	0,0645000000	0
Sun, 17 Jan 2016 14:10:03 +0000	0,0645000000	+0,0003
Fri, 15 Jan 2016 00:16:32 +0000	0,0642000000	0
Tue, 12 Jan 2016 21:06:39 +0000	0,0642000000	-0,0004
Sat, 09 Jan 2016 14:31:33 +0000	0,0646000000	+0,0002
Fri, 08 Jan 2016 19:36:10 +0000	0,0644000000	0
Sun, 03 Jan 2016 23:28:09 +0000	0,0644000000	0
Sun, 03 Jan 2016 05:34:56 +0000	0,0644000000	0
Sat, 02 Jan 2016 16:12:26 +0000	0,0644000000	-0,0002
Thu, 31 Dec 2015 09:54:54 +0000	0,0646000000	0
Thu, 31 Dec 2015 06:51:56 +0000	0,0646000000	0
Wed, 30 Dec 2015 04:54:38 +0000	0,0646000000	-0,0003
Mon, 28 Dec 2015 10:25:43 +0000	0,0649000000	+0,0002
Sun, 27 Dec 2015 21:09:21 +0000	0,0647000000	-0,0001
Fri, 25 Dec 2015 21:08:49 +0000	0,0648000000	0
Fri, 25 Dec 2015 02:43:03 +0000	0,0648000000	+0,0005
Mon, 21 Dec 2015 12:00:25 +0000	0,0643000000	0
Sat, 19 Dec 2015 23:31:08 +0000	0,0643000000	0
Fri, 18 Dec 2015 07:28:15 +0000	0,0643000000	-0,0002
Wed, 16 Dec 2015 14:03:51 +0000	0,0645000000	-0,0004
Mon, 14 Dec 2015 14:41:35 +0000	0,0649000000	-0,0001
Sat, 12 Dec 2015 09:02:24 +0000	0,0650000000	+0,0024
Mon, 30 Nov 2015 15:32:34 +0000	0,0626000000	+0,0001
Mon, 30 Nov 2015 12:11:18 +0000	0,0625000000	-0,0001
Thu, 26 Nov 2015 04:45:47 +0000	0,0626000000	-0,0003
Sun, 22 Nov 2015 16:22:53 +0000	0,0629000000	0
Sat, 21 Nov 2015 18:58:50 +0000	0,0629000000	-0,0002
Tue, 17 Nov 2015 22:00:56 +0000	0,0631000000	0
Tue, 17 Nov 2015 10:55:02 +0000	0,0631000000	-0,0003
Mon, 16 Nov 2015 21:50:08 +0000	0,0634000000	-0,0006
Mon, 16 Nov 2015 01:05:37 +0000	0,0640000000	+0,0003
Sun, 15 Nov 2015 21:26:16 +0000	0,0637000000	0
Sun, 15 Nov 2015 03:19:24 +0000	0,0637000000	0
Sat, 14 Nov 2015 22:51:17 +0000	0,0637000000	+0,0001
Sat, 07 Nov 2015 22:23:39 +0000	0,0636000000	-0,0016
Mon, 02 Nov 2015 11:42:27 +0000	0,0652000000	+10
Sat, 31 Oct 2015 17:44:01 +0000	0,0651000000	-0,0003
Mon, 26 Oct 2015 17:55:03 +0000	0,0654000000	+0,0002
Mon, 26 Oct 2015 13:34:42 +0000	0,0652000000	-0,0017
Sun, 25 Oct 2015 18:28:40 +0000	0,0669000000	0
Sun, 25 Oct 2015 07:58:25 +0000	0,0669000000	-0,0002
Wed, 21 Oct 2015 11:14:08 +0000	0,0671000000	+0,0002
Mon, 19 Oct 2015 12:48:04 +0000	0,0669000000	-0,0001
Mon, 19 Oct 2015 02:52:32 +0000	0,0670000000	-0,0004
Wed, 14 Oct 2015 10:53:16 +0000	0,0674000000	+0,0007
Thu, 08 Oct 2015 22:59:14 +0000	0,0667000000	-0,0001
Sun, 04 Oct 2015 05:06:59 +0000	0,0668000000	+0,0007
Wed, 30 Sep 2015 18:29:42 +0000	0,0661000000	-0,0005
Sun, 27 Sep 2015 19:58:57 +0000	0,0666000000	0
Sun, 27 Sep 2015 13:29:04 +0000	0,0666000000	+0,0002
Thu, 24 Sep 2015 12:17:19 +0000	0,0664000000	+0,0002
Tue, 22 Sep 2015 08:30:01 +0000	0,0662000000	-0,0014
Sun, 20 Sep 2015 00:37:46 +0000	0,0676000000	0
Sat, 19 Sep 2015 16:03:39 +0000	0,0676000000	0
Sat, 19 Sep 2015 06:57:31 +0000	0,0676000000	+0,0006
Thu, 17 Sep 2015 13:33:06 +0000	0,0670000000	+0,0001
Thu, 17 Sep 2015 08:37:19 +0000	0,0669000000	0
Tue, 15 Sep 2015 11:26:31 +0000	0,0669000000	+0,0003
Thu, 10 Sep 2015 16:12:40 +0000	0,0666000000	+0,0008
Tue, 08 Sep 2015 23:36:54 +0000	0,0658000000	+0,0002
Sat, 05 Sep 2015 14:04:01 +0000	0,0656000000	-0,0009
Thu, 03 Sep 2015 10:17:55 +0000	0,0665000000	-0,0005
Tue, 01 Sep 2015 08:39:08 +0000	0,0670000000	-0,0004
Wed, 26 Aug 2015 23:57:43 +0000	0,0674000000	-0,0006
Mon, 24 Aug 2015 08:38:33 +0000	0,0680000000	+0,0005
Sat, 22 Aug 2015 02:37:13 +0000	0,0675000000	+0,0011
Fri, 21 Aug 2015 00:07:54 +0000	0,0664000000	+0,0004
Thu, 13 Aug 2015 20:41:02 +0000	0,0660000000	+0,0007
Wed, 12 Aug 2015 03:18:28 +0000	0,0653000000	-0,0001
Tue, 11 Aug 2015 15:47:33 +0000	0,0654000000	+0,0008
Tue, 07 Jul 2015 13:31:27 +0000	0,0646000000	-0,001
Sun, 05 Jul 2015 02:43:45 +0000	0,0656000000	+0,0001
Thu, 02 Jul 2015 03:11:24 +0000	0,0655000000	-0,0014
Mon, 29 Jun 2015 13:08:42 +0000	0,0669000000	+0,0007
Thu, 25 Jun 2015 15:34:31 +0000	0,0662000000	-0,0003
Tue, 16 Jun 2015 11:26:23 +0000	0,0665000000	-0,0002
Sat, 13 Jun 2015 20:43:17 +0000	0,0667000000	-0,0002
Tue, 09 Jun 2015 03:56:23 +0000	0,0669000000	+0,0002
Tue, 09 Jun 2015 00:40:28 +0000	0,0667000000	+0,0009
Mon, 08 Jun 2015 03:58:04 +0000	0,0658000000	+0,0008
Sun, 31 May 2015 10:50:51 +0000	0,0650000000	-0,0019
Tue, 19 May 2015 01:20:02 +0000	0,0669000000	-0,0008
Sun, 17 May 2015 12:09:02 +0000	0,0677000000	+0,0005
Wed, 13 May 2015 19:52:29 +0000	0,0672000000	+10
Wed, 13 May 2015 16:01:44 +0000	0,0671000000	+0,0008
Sun, 10 May 2015 04:35:19 +0000	0,0663000000	-0,001
Thu, 07 May 2015 10:58:02 +0000	0,0673000000	+0,003
Sat, 25 Apr 2015 19:27:46 +0000	0,0643000000	+0,0008
Tue, 21 Apr 2015 19:44:17 +0000	0,0635000000	+0,0003
Sat, 11 Apr 2015 00:34:47 +0000	0,0632000000	-0,0012
Sun, 29 Mar 2015 10:48:28 +0000	0,0644000000	+0,0007
Sun, 22 Mar 2015 00:24:16 +0000	0,0637000000	0
Fri, 20 Mar 2015 15:58:28 +0000	0,0637000000	+0,0016
Sun, 15 Mar 2015 15:59:54 +0000	0,0621000000	0
Sat, 14 Mar 2015 16:48:28 +0000	0,0621000000	-0,0021
Sun, 08 Mar 2015 02:27:40 +0000	0,0642000000	-0,0022
Sun, 01 Mar 2015 06:25:18 +0000	0,0664000000	-0,0011
Wed, 18 Feb 2015 04:36:43 +0000	0,0675000000	0
Sat, 14 Feb 2015 05:38:49 +0000	0,0675000000	+0,0004
Fri, 13 Feb 2015 07:11:10 +0000	0,0671000000	+0,0001
Thu, 12 Feb 2015 07:08:26 +0000	0,0670000000	+0,0001
Wed, 11 Feb 2015 05:43:22 +0000	0,0669000000	-0,0007
Tue, 03 Feb 2015 23:02:29 +0000	0,0676000000	-0,0001
Tue, 03 Feb 2015 14:50:51 +0000	0,0677000000	+0,0007
Sun, 01 Feb 2015 06:21:55 +0000	0,0670000000	-0,0016
Tue, 20 Jan 2015 08:45:44 +0000	0,0686000000	-0,0041
Mon, 22 Dec 2014 06:24:54 +0000	0,0727000000	0
Sat, 20 Dec 2014 05:08:40 +0000	0,0727000000	-0,0009
Mon, 15 Dec 2014 05:34:44 +0000	0,0736000000	0
Mon, 15 Dec 2014 00:36:39 +0000	0,0736000000	+0,0004
Thu, 11 Dec 2014 01:47:17 +0000	0,0732000000	-0,0008
Thu, 20 Nov 2014 13:51:29 +0000	0,0740000000	+0,0001
Tue, 18 Nov 2014 18:24:11 +0000	0,0739000000	+0,0003
Thu, 13 Nov 2014 06:19:09 +0000	0,0736000000	-0,0002
Mon, 10 Nov 2014 13:51:14 +0000	0,0738000000	-0,0013
Tue, 28 Oct 2014 08:19:08 +0000	0,0751000000	+0,0003
Thu, 23 Oct 2014 01:25:00 +0000	0,0748000000	0
Sun, 12 Oct 2014 05:23:10 +0000	0,0748000000	-0,0018
Mon, 15 Sep 2014 14:44:47 +0000	0,0766000000	+0,0001
Sat, 13 Sep 2014 00:40:44 +0000	0,0765000000	-0,002
Thu, 21 Aug 2014 07:09:28 +0000	0,0785000000	-0,0008
Fri, 15 Aug 2014 17:49:33 +0000	0,0793000000	+10
Fri, 15 Aug 2014 04:44:38 +0000	0,0792000000	+0,0002
Tue, 12 Aug 2014 20:51:22 +0000	0,0790000000	-0,0004
Fri, 08 Aug 2014 15:29:20 +0000	0,0794000000	+0,0002
Tue, 05 Aug 2014 21:21:24 +0000	0,0792000000	-0,0009
Thu, 17 Jul 2014 22:13:46 +0000	0,0801000000	-0,0002
Wed, 16 Jul 2014 05:40:41 +0000	0,0803000000	-0,0001
Wed, 25 Jun 2014 14:04:25 +0000	0,0804000000	0
Wed, 25 Jun 2014 05:22:37 +0000	0,0804000000	+0,0002
Tue, 10 Jun 2014 09:56:54 +0000	0,0802000000	-0,0003
Wed, 28 May 2014 00:27:09 +0000	0,0805000000	-0,0013
Mon, 21 Apr 2014 06:53:01 +0000	0,0818000000	-0,0002
Tue, 15 Apr 2014 10:49:21 +0000	0,0820000000	+0,0011
Fri, 04 Apr 2014 16:18:25 +0000	0,0809000000	0
Thu, 03 Apr 2014 20:38:30 +0000	0,0809000000	-0,0005
Tue, 01 Apr 2014 06:08:26 +0000	0,0814000000	-0,0001
Sat, 22 Mar 2014 09:53:45 +0000	0,0815000000	-0,0006
Sun, 09 Mar 2014 05:23:45 +0000	0,0821000000	+0,002
Sun, 09 Feb 2014 15:40:14 +0000	0,0801000000	-0,0006
Sun, 12 Jan 2014 06:13:27 +0000	0,0807000000	0
Thu, 05 Dec 2013 18:48:16 +0000	0,0807000000	+0,0006
Tue, 03 Dec 2013 15:22:13 +0000	0,0801000000	-0,0013592322
Sun, 03 Nov 2013 18:14:23 +0000	0,0814592322	+0,0001294672
Thu, 24 Oct 2013 07:02:31 +0000	0,0813297650	+0,0010581021
Tue, 08 Oct 2013 08:29:36 +0000	0,0802716629	+0,0005686151
Fri, 27 Sep 2013 07:01:34 +0000	0,0797030478	+0,0006480959
Sat, 21 Sep 2013 20:46:50 +0000	0,0790549519	+0,0005398318
Mon, 16 Sep 2013 00:02:19 +0000	0,0785151201	-0,0002730897
Fri, 13 Sep 2013 10:47:37 +0000	0,0787882098	+0,0003903248
Mon, 02 Sep 2013 05:01:16 +0000	0,0783978850	-0,0006829766
Sat, 24 Aug 2013 00:37:50 +0000	0,0790808616	+0,0012836715
Mon, 29 Jul 2013 03:15:00 +0000	0,0777971901	+7,608
Wed, 24 Jul 2013 21:13:57 +0000	0,0777964293	0
Wed, 24 Jul 2013 12:48:42 +0000	0,0777964293	+0,0007699928
Tue, 16 Jul 2013 11:08:13 +0000	0,0770264365	4,2075
Tue, 16 Jul 2013 03:28:25 +0000	0,0770306440	-0,000483147
Wed, 26 Jun 2013 12:37:33 +0000	0,0775137910	-0,0012227537
Tue, 18 Jun 2013 20:23:01 +0000	0,0787365447	+0,0002148486
Fri, 14 Jun 2013 08:43:58 +0000	0,0785216961	0
Thu, 13 Jun 2013 15:48:47 +0000	0,0785216961	+0,001125224
Thu, 06 Jun 2013 23:08:56 +0000	0,0773964721	+0,0015372157
Thu, 06 Jun 2013 18:37:09 +0000	0,0758592564	-0,0003121137
Tue, 21 May 2013 11:04:32 +0000	0,0761713701	-0,0010081161
Sun, 28 Apr 2013 08:50:33 +0000	0,0771794862	-0,0002328456
Sat, 20 Apr 2013 17:40:10 +0000	0,0774123318	+0,0009264308
Sat, 13 Apr 2013 16:06:40 +0000	0,0764859010	+1,9492
Wed, 10 Apr 2013 14:27:57 +0000	0,0764839518	0
Mon, 08 Apr 2013 03:16:26 +0000	0,0764839518	-0,0007272842
Tue, 19 Mar 2013 03:33:52 +0000	0,0772112360	+0,0001638222
Sat, 16 Mar 2013 00:01:13 +0000	0,0770474138	-0,0002728119
Wed, 27 Feb 2013 01:01:53 +0000	0,0773202257	+4,2226
Mon, 18 Feb 2013 11:48:30 +0000	0,0773160031	0
Sun, 17 Feb 2013 04:08:40 +0000	0,0773160031	0
Fri, 15 Feb 2013 22:13:27 +0000	0,0773160031	+1,9704
Thu, 14 Feb 2013 19:30:42 +0000	0,0773140327	0
Tue, 12 Feb 2013 10:38:56 +0000	0,0773140327	0
Tue, 12 Feb 2013 07:34:33 +0000	0,0773140327	0
Mon, 11 Feb 2013 18:24:54 +0000	0,0773140327	+1,71663
Tue, 22 Jan 2013 12:59:33 +0000	0,0772968664	8,4415
Mon, 14 Jan 2013 09:05:27 +0000	0,0773053079	+0,000167132
Sat, 29 Dec 2012 03:30:23 +0000	0,0771381759	+0,0002501058
Sat, 01 Dec 2012 21:15:03 +0000	0,0768880701	+0,0002402866
Fri, 30 Nov 2012 11:12:00 +0000	0,0766477835	+0,0006178973
Thu, 22 Nov 2012 03:14:26 +0000	0,0760298862	+2,2146
Wed, 21 Nov 2012 14:19:06 +0000	0,0760276716	4,1525
Sat, 10 Nov 2012 07:42:58 +0000	0,0760318241	+4,1525
Thu, 08 Nov 2012 15:49:46 +0000	0,0760276716	-0,0011043258
Wed, 24 Oct 2012 02:41:43 +0000	0,0771319974	+0,0031975025
Fri, 07 Sep 2012 14:17:19 +0000	0,0739344949	+0,001110565
Sun, 26 Aug 2012 13:19:41 +0000	0,0728239299	+0,0001496171
Fri, 20 Jul 2012 15:12:22 +0000	0,0726743128	-0,0009972507
Mon, 11 Jun 2012 17:09:26 +0000	0,0736715635	+4,0231
Sun, 10 Jun 2012 01:48:27 +0000	0,0736675404	-0,0016324032
Tue, 22 May 2012 14:29:45 +0000	0,0752999436	+0,000104336
Mon, 21 May 2012 21:51:24 +0000	0,0751956076	-0,0013252894
Thu, 10 May 2012 01:31:23 +0000	0,0765208970	-0,0012690174
Mon, 16 Apr 2012 07:37:57 +0000	0,0777899144	+0,0003786637
Mon, 09 Apr 2012 00:49:52 +0000	0,0774112507	+0,0001153509
Fri, 16 Mar 2012 09:40:42 +0000	0,0772958998	-0,0008799604
Thu, 08 Mar 2012 23:12:43 +0000	0,0781758602	-0,0010085235
Tue, 28 Feb 2012 16:34:37 +0000	0,0791843837	+0,0020355337
Sat, 18 Feb 2012 02:41:47 +0000	0,0771488500	-0,0013080109
Fri, 10 Feb 2012 00:50:16 +0000	0,0784568609	+0,0006086905
Thu, 09 Feb 2012 05:31:26 +0000	0,0778481704	+0,0002943262
Thu, 02 Feb 2012 20:55:45 +0000	0,0775538442	-0,0003402871
Thu, 02 Feb 2012 04:29:46 +0000	0,0778941313	5,825765
Thu, 02 Feb 2012 00:55:33 +0000	0,0779523889	+0,0014600826
Thu, 26 Jan 2012 09:53:08 +0000	0,0764923063	-0,0045724377
Wed, 14 Sep 2011 22:54:32 +0000	0,0810647440	-0,0030405652
Sun, 11 Sep 2011 14:11:28 +0000	0,0841053092	-0,0006105809
Sun, 10 Jul 2011 16:57:04 +0000	0,0847158901	0

Обратите внимание, что информация об обменного курса MKD в QAR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 03:44:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Риалы Катара

Примечание: График курса обмена валют Македонская denar/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Риалы Катара в течение 2440 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).