Обмен валюты

MKD/QAR


Обменный курс на сегодня для MKD/QAR является MKD за QAR, это означает, что с 100 Македонский Денаро можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или QAR.
  


MKD в QAR обменного курса

Дата Обменный курс Вариация
not_changed 0,0728000000 0
increased 0,0728000000 +0,0037
decreased 0,0691000000 -0,0023
not_changed 0,0714000000 0
increased 0,0714000000 +0,0012
increased 0,0702000000 +0,0003
decreased 0,0699000000 -0,0027
increased 0,0726000000 +0,0026
decreased 0,0700000000 -0,0002
decreased 0,0702000000 -0,0016
increased 0,0718000000 +0,002
decreased 0,0698000000 -0,0013
decreased 0,0711000000 -0,0002
not_changed 0,0713000000 0
increased 0,0713000000 +0,0001
decreased 0,0712000000 -0,0009
increased 0,0721000000 +0,0011
decreased 0,0710000000 -0,0011
decreased 0,0721000000 -0,0002
not_changed 0,0723000000 0
not_changed 0,0723000000 0
not_changed 0,0723000000 0
increased 0,0723000000 +0,0014
increased 0,0709000000 +0,0003
not_changed 0,0706000000 0
not_changed 0,0706000000 0
increased 0,0706000000 +0,0011
decreased 0,0695000000 -0,0003
increased 0,0698000000 +0,0002
not_changed 0,0696000000 0
increased 0,0696000000 +0,0003
decreased 0,0693000000 -0,0001
decreased 0,0694000000 -0,0013
increased 0,0707000000 +0,0005
decreased 0,0702000000 -0,0001
not_changed 0,0703000000 0
increased 0,0703000000 +0,0003
increased 0,0700000000 +0,0001
increased 0,0699000000 +0,0008
increased 0,0691000000 +0,0002
increased 0,0689000000 +0,0001
decreased 0,0688000000 -0,0002
not_changed 0,0690000000 0
increased 0,0690000000 +0,0001
decreased 0,0689000000 -0,0002
not_changed 0,0691000000 0
increased 0,0691000000 +0,0008
decreased 0,0683000000 -0,0003
not_changed 0,0686000000 0
not_changed 0,0686000000 0
increased 0,0686000000 +0,0005
decreased 0,0681000000 -0,0006
increased 0,0687000000 +0,0005
increased 0,0682000000 +0,0008
increased 0,0674000000 +0,0004
decreased 0,0670000000 -0,0026
increased 0,0696000000 +0,0005
increased 0,0691000000 +0,0023
not_changed 0,0668000000 0
increased 0,0668000000 +0,0001
increased 0,0667000000 +0,0002
decreased 0,0665000000 -0,0003
increased 0,0668000000 +0,0001
not_changed 0,0667000000 0
not_changed 0,0667000000 0
increased 0,0667000000 +10
increased 0,0666000000 +0,0003
increased 0,0663000000 +0,0002
increased 0,0661000000 +0,0003
decreased 0,0658000000 -0,0003
not_changed 0,0661000000 0
decreased 0,0661000000 -0,0002
decreased 0,0663000000 -0,0001
increased 0,0664000000 +0,0001
increased 0,0663000000 +0,0013
increased 0,0650000000 +0,0003
not_changed 0,0647000000 0
not_changed 0,0647000000 0
increased 0,0647000000 +0,0004
decreased 0,0643000000 -0,0006
not_changed 0,0649000000 0
increased 0,0649000000 +0,0003
increased 0,0646000000 +0,0002
not_changed 0,0644000000 0
increased 0,0644000000 +0,0001
increased 0,0643000000 +0,0001
increased 0,0642000000 +0,0008
decreased 0,0634000000 -0,0003
increased 0,0637000000 +0,0002
increased 0,0635000000 +0,0007
not_changed 0,0628000000 0
not_changed 0,0628000000 0
increased 0,0628000000 +10
decreased 0,0627000000 10
not_changed 0,0628000000 0
increased 0,0628000000 +10
decreased 0,0627000000 -0,0002
decreased 0,0629000000 -0,0002
increased 0,0631000000 +0,0001
decreased 0,0630000000 -0,0001
increased 0,0631000000 +0,0001
not_changed 0,0630000000 0
decreased 0,0630000000 -0,0014
increased 0,0644000000 +0,0006
decreased 0,0638000000 -0,0001
increased 0,0639000000 +0,0003
increased 0,0636000000 +0,0001
not_changed 0,0635000000 0
increased 0,0635000000 +0,0007
increased 0,0628000000 +10
decreased 0,0627000000 10
decreased 0,0628000000 -0,0002
increased 0,0630000000 +0,0003
decreased 0,0627000000 10
increased 0,0628000000 +0,0004
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0003
increased 0,0627000000 +0,0001
increased 0,0626000000 +0,0001
not_changed 0,0625000000 0
increased 0,0625000000 +0,0002
decreased 0,0623000000 -0,0006
increased 0,0629000000 +0,0005
decreased 0,0624000000 -0,0004
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0001
decreased 0,0629000000 -0,0004
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0003
increased 0,0636000000 +0,0004
decreased 0,0632000000 10
decreased 0,0633000000 -0,0001
decreased 0,0634000000 -0,0001
increased 0,0635000000 +0,0002
increased 0,0633000000 +10
increased 0,0632000000 +0,0004
increased 0,0628000000 +10
not_changed 0,0627000000 0
increased 0,0627000000 +0,0008
increased 0,0619000000 +0,0004
decreased 0,0615000000 -0,0007
not_changed 0,0622000000 0
increased 0,0622000000 +0,0004
increased 0,0618000000 +0,0001
decreased 0,0617000000 -0,0001
increased 0,0618000000 +0,0002
decreased 0,0616000000 -0,0013
increased 0,0629000000 +0,0005
decreased 0,0624000000 -0,0011
increased 0,0635000000 +0,0006
decreased 0,0629000000 -0,0002
increased 0,0631000000 +0,0001
increased 0,0630000000 +0,0004
decreased 0,0626000000 -0,0008
decreased 0,0634000000 -0,0007
decreased 0,0641000000 -0,0007
increased 0,0648000000 +0,0004
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0019
increased 0,0663000000 +0,0005
decreased 0,0658000000 -0,0005
decreased 0,0663000000 -0,0002
increased 0,0665000000 +0,0002
not_changed 0,0663000000 0
not_changed 0,0663000000 0
increased 0,0663000000 +0,0005
decreased 0,0658000000 -0,0006
not_changed 0,0664000000 0
not_changed 0,0664000000 0
not_changed 0,0664000000 0
increased 0,0664000000 +0,0003
decreased 0,0661000000 -0,0004
not_changed 0,0665000000 0
not_changed 0,0665000000 0
increased 0,0665000000 +0,0002
increased 0,0663000000 +0,0002
decreased 0,0661000000 10
decreased 0,0662000000 -0,0005
decreased 0,0667000000 -0,0001
increased 0,0668000000 +0,0002
increased 0,0666000000 +0,0004
increased 0,0662000000 +0,0002
not_changed 0,0660000000 0
increased 0,0660000000 +0,0005
decreased 0,0655000000 -0,0009
increased 0,0664000000 +0,0003
increased 0,0661000000 +0,0009
decreased 0,0652000000 -0,0003
not_changed 0,0655000000 0
decreased 0,0655000000 -0,0004
increased 0,0659000000 +0,0002
increased 0,0657000000 +10
decreased 0,0656000000 10
increased 0,0657000000 +0,0003
decreased 0,0654000000 -0,0005
not_changed 0,0659000000 0
decreased 0,0659000000 -0,0013
increased 0,0672000000 +0,0006
decreased 0,0666000000 10
not_changed 0,0667000000 0
increased 0,0667000000 +0,0002
decreased 0,0665000000 -0,0009
increased 0,0674000000 +0,0004
not_changed 0,0670000000 0
not_changed 0,0670000000 0
increased 0,0670000000 +0,0013
decreased 0,0657000000 -0,0006
decreased 0,0663000000 -0,0001
not_changed 0,0664000000 0
increased 0,0664000000 +0,0002
decreased 0,0662000000 -0,0004
decreased 0,0666000000 10
decreased 0,0667000000 -0,0001
decreased 0,0668000000 -0,0001
not_changed 0,0669000000 0
decreased 0,0669000000 -0,0003
decreased 0,0672000000 -0,0003
increased 0,0675000000 +0,0001
not_changed 0,0674000000 0
increased 0,0674000000 +0,0006
decreased 0,0668000000 -0,0002
decreased 0,0670000000 -0,0002
increased 0,0672000000 +0,0003
increased 0,0669000000 +0,0002
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0008
increased 0,0675000000 +0,0001
not_changed 0,0674000000 0
increased 0,0674000000 +0,0001
increased 0,0673000000 +0,0002
not_changed 0,0671000000 0
increased 0,0671000000 +0,0001
increased 0,0670000000 +0,0009
not_changed 0,0661000000 0
increased 0,0661000000 +0,0001
increased 0,0660000000 +0,0001
decreased 0,0659000000 -0,0002
decreased 0,0661000000 -0,0006
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0001
decreased 0,0668000000 -0,0002
increased 0,0670000000 +0,0013
decreased 0,0657000000 -0,0002
increased 0,0659000000 +0,0008
not_changed 0,0651000000 0
decreased 0,0651000000 10
increased 0,0652000000 +10
decreased 0,0651000000 10
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0003
decreased 0,0655000000 -0,0003
not_changed 0,0658000000 0
not_changed 0,0658000000 0
not_changed 0,0658000000 0
decreased 0,0658000000 -0,0001
decreased 0,0659000000 -0,0001
increased 0,0660000000 +0,0001
decreased 0,0659000000 -0,0007
not_changed 0,0666000000 0
decreased 0,0666000000 -0,0002
not_changed 0,0668000000 0
increased 0,0668000000 +0,0024
decreased 0,0644000000 -0,0003
increased 0,0647000000 +0,0008
increased 0,0639000000 +0,0001
decreased 0,0638000000 -0,001
increased 0,0648000000 +0,0003
not_changed 0,0645000000 0
not_changed 0,0645000000 0
not_changed 0,0645000000 0
increased 0,0645000000 +0,0003
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0004
increased 0,0646000000 +0,0002
not_changed 0,0644000000 0
not_changed 0,0644000000 0
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0002
not_changed 0,0646000000 0
not_changed 0,0646000000 0
decreased 0,0646000000 -0,0003
increased 0,0649000000 +0,0002
decreased 0,0647000000 -0,0001
not_changed 0,0648000000 0
increased 0,0648000000 +0,0005
not_changed 0,0643000000 0
not_changed 0,0643000000 0
decreased 0,0643000000 -0,0002
decreased 0,0645000000 -0,0004
decreased 0,0649000000 -0,0001
increased 0,0650000000 +0,0024
increased 0,0626000000 +0,0001
decreased 0,0625000000 -0,0001
decreased 0,0626000000 -0,0003
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0002
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0003
decreased 0,0634000000 -0,0006
increased 0,0640000000 +0,0003
not_changed 0,0637000000 0
not_changed 0,0637000000 0
increased 0,0637000000 +0,0001
decreased 0,0636000000 -0,0016
increased 0,0652000000 +10
decreased 0,0651000000 -0,0003
increased 0,0654000000 +0,0002
decreased 0,0652000000 -0,0017
not_changed 0,0669000000 0
decreased 0,0669000000 -0,0002
increased 0,0671000000 +0,0002
decreased 0,0669000000 -0,0001
decreased 0,0670000000 -0,0004
increased 0,0674000000 +0,0007
decreased 0,0667000000 -0,0001
increased 0,0668000000 +0,0007
decreased 0,0661000000 -0,0005
not_changed 0,0666000000 0
increased 0,0666000000 +0,0002
increased 0,0664000000 +0,0002
decreased 0,0662000000 -0,0014
not_changed 0,0676000000 0
not_changed 0,0676000000 0
increased 0,0676000000 +0,0006
increased 0,0670000000 +0,0001
not_changed 0,0669000000 0
increased 0,0669000000 +0,0003
increased 0,0666000000 +0,0008
increased 0,0658000000 +0,0002
decreased 0,0656000000 -0,0009
decreased 0,0665000000 -0,0005
decreased 0,0670000000 -0,0004
decreased 0,0674000000 -0,0006
increased 0,0680000000 +0,0005
increased 0,0675000000 +0,0011
increased 0,0664000000 +0,0004
increased 0,0660000000 +0,0007
decreased 0,0653000000 -0,0001
increased 0,0654000000 +0,0008
decreased 0,0646000000 -0,001
increased 0,0656000000 +0,0001
decreased 0,0655000000 -0,0014
increased 0,0669000000 +0,0007
decreased 0,0662000000 -0,0003
decreased 0,0665000000 -0,0002
decreased 0,0667000000 -0,0002
increased 0,0669000000 +0,0002
increased 0,0667000000 +0,0009
increased 0,0658000000 +0,0008
decreased 0,0650000000 -0,0019
decreased 0,0669000000 -0,0008
increased 0,0677000000 +0,0005
increased 0,0672000000 +10
increased 0,0671000000 +0,0008
decreased 0,0663000000 -0,001
increased 0,0673000000 +0,003
increased 0,0643000000 +0,0008
increased 0,0635000000 +0,0003
decreased 0,0632000000 -0,0012
increased 0,0644000000 +0,0007
not_changed 0,0637000000 0
increased 0,0637000000 +0,0016
not_changed 0,0621000000 0
decreased 0,0621000000 -0,0021
decreased 0,0642000000 -0,0022
decreased 0,0664000000 -0,0011
not_changed 0,0675000000 0
increased 0,0675000000 +0,0004
increased 0,0671000000 +0,0001
increased 0,0670000000 +0,0001
decreased 0,0669000000 -0,0007
decreased 0,0676000000 -0,0001
increased 0,0677000000 +0,0007
decreased 0,0670000000 -0,0016
decreased 0,0686000000 -0,0041
not_changed 0,0727000000 0
decreased 0,0727000000 -0,0009
not_changed 0,0736000000 0
increased 0,0736000000 +0,0004
decreased 0,0732000000 -0,0008
increased 0,0740000000 +0,0001
increased 0,0739000000 +0,0003
decreased 0,0736000000 -0,0002
decreased 0,0738000000 -0,0013
increased 0,0751000000 +0,0003
not_changed 0,0748000000 0
decreased 0,0748000000 -0,0018
increased 0,0766000000 +0,0001
decreased 0,0765000000 -0,002
decreased 0,0785000000 -0,0008
increased 0,0793000000 +10
increased 0,0792000000 +0,0002
decreased 0,0790000000 -0,0004
increased 0,0794000000 +0,0002
decreased 0,0792000000 -0,0009
decreased 0,0801000000 -0,0002
decreased 0,0803000000 -0,0001
not_changed 0,0804000000 0
increased 0,0804000000 +0,0002
decreased 0,0802000000 -0,0003
decreased 0,0805000000 -0,0013
decreased 0,0818000000 -0,0002
increased 0,0820000000 +0,0011
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0005
decreased 0,0814000000 -0,0001
decreased 0,0815000000 -0,0006
increased 0,0821000000 +0,002
decreased 0,0801000000 -0,0006
not_changed 0,0807000000 0
increased 0,0807000000 +0,0006
decreased 0,0801000000 -0,0013592322
increased 0,0814592322 +0,0001294672
increased 0,0813297650 +0,0010581021
increased 0,0802716629 +0,0005686151
increased 0,0797030478 +0,0006480959
increased 0,0790549519 +0,0005398318
decreased 0,0785151201 -0,0002730897
increased 0,0787882098 +0,0003903248
decreased 0,0783978850 -0,0006829766
increased 0,0790808616 +0,0012836715
increased 0,0777971901 +7,608
not_changed 0,0777964293 0
increased 0,0777964293 +0,0007699928
decreased 0,0770264365 4,2075
decreased 0,0770306440 -0,000483147
decreased 0,0775137910 -0,0012227537
increased 0,0787365447 +0,0002148486
not_changed 0,0785216961 0
increased 0,0785216961 +0,001125224
increased 0,0773964721 +0,0015372157
decreased 0,0758592564 -0,0003121137
decreased 0,0761713701 -0,0010081161
decreased 0,0771794862 -0,0002328456
increased 0,0774123318 +0,0009264308
increased 0,0764859010 +1,9492
not_changed 0,0764839518 0
decreased 0,0764839518 -0,0007272842
increased 0,0772112360 +0,0001638222
decreased 0,0770474138 -0,0002728119
increased 0,0773202257 +4,2226
not_changed 0,0773160031 0
not_changed 0,0773160031 0
increased 0,0773160031 +1,9704
not_changed 0,0773140327 0
not_changed 0,0773140327 0
not_changed 0,0773140327 0
increased 0,0773140327 +1,71663
decreased 0,0772968664 8,4415
increased 0,0773053079 +0,000167132
increased 0,0771381759 +0,0002501058
increased 0,0768880701 +0,0002402866
increased 0,0766477835 +0,0006178973
increased 0,0760298862 +2,2146
decreased 0,0760276716 4,1525
increased 0,0760318241 +4,1525
decreased 0,0760276716 -0,0011043258
increased 0,0771319974 +0,0031975025
increased 0,0739344949 +0,001110565
increased 0,0728239299 +0,0001496171
decreased 0,0726743128 -0,0009972507
increased 0,0736715635 +4,0231
decreased 0,0736675404 -0,0016324032
increased 0,0752999436 +0,000104336
decreased 0,0751956076 -0,0013252894
decreased 0,0765208970 -0,0012690174
increased 0,0777899144 +0,0003786637
increased 0,0774112507 +0,0001153509
decreased 0,0772958998 -0,0008799604
decreased 0,0781758602 -0,0010085235
increased 0,0791843837 +0,0020355337
decreased 0,0771488500 -0,0013080109
increased 0,0784568609 +0,0006086905
increased 0,0778481704 +0,0002943262
decreased 0,0775538442 -0,0003402871
decreased 0,0778941313 5,825765
increased 0,0779523889 +0,0014600826
decreased 0,0764923063 -0,0045724377
decreased 0,0810647440 -0,0030405652
decreased 0,0841053092 -0,0006105809
not_changed 0,0847158901 0
Обратите внимание, что информация об обменного курса MKD в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Риалы Катара

Примечание: График курса обмена валют Македонская denar/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Риалы Катара в течение 2440 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).