Обменный курс на сегодня для MKD/RON является MKD за RON, это означает, что с 100 Македонский Денаро можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или RON.

MKD в RON обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 15:46:53 +0000	0,0757000000	+0,0006
Tue, 24 Oct 2017 11:56:11 +0000	0,0751000000	+0,0003
Tue, 17 Oct 2017 05:56:53 +0000	0,0748000000	0
Mon, 16 Oct 2017 14:58:38 +0000	0,0748000000	+0,0001
Thu, 05 Oct 2017 08:01:13 +0000	0,0747000000	-0,0004
Fri, 29 Sep 2017 11:11:55 +0000	0,0751000000	+0,0001
Thu, 28 Sep 2017 21:30:17 +0000	0,0750000000	-0,0001
Wed, 27 Sep 2017 06:31:50 +0000	0,0751000000	+0,0001
Mon, 25 Sep 2017 07:25:36 +0000	0,0750000000	0
Sat, 23 Sep 2017 06:17:51 +0000	0,0750000000	-0,0001
Sun, 17 Sep 2017 01:36:19 +0000	0,0751000000	0
Thu, 14 Sep 2017 03:23:33 +0000	0,0751000000	-0,0001
Mon, 11 Sep 2017 00:48:53 +0000	0,0752000000	-0,0001
Sat, 09 Sep 2017 22:33:46 +0000	0,0753000000	+0,0004
Tue, 29 Aug 2017 16:19:45 +0000	0,0749000000	+0,0005
Sun, 27 Aug 2017 23:44:26 +0000	0,0744000000	-0,0003
Thu, 24 Aug 2017 15:14:29 +0000	0,0747000000	+0,0002
Wed, 23 Aug 2017 21:35:40 +0000	0,0745000000	0
Mon, 21 Aug 2017 21:05:05 +0000	0,0745000000	-0,0002
Thu, 17 Aug 2017 18:55:36 +0000	0,0747000000	+0,0001
Mon, 14 Aug 2017 17:10:51 +0000	0,0746000000	+0,0001
Sat, 12 Aug 2017 19:17:37 +0000	0,0745000000	0
Fri, 11 Aug 2017 23:43:34 +0000	0,0745000000	-0,0002
Fri, 11 Aug 2017 05:51:14 +0000	0,0747000000	+0,0001
Thu, 10 Aug 2017 16:03:48 +0000	0,0746000000	+0,0003
Mon, 31 Jul 2017 12:32:46 +0000	0,0743000000	-0,0002
Mon, 31 Jul 2017 03:07:52 +0000	0,0745000000	+0,0001
Mon, 24 Jul 2017 04:28:45 +0000	0,0744000000	0
Sat, 22 Jul 2017 09:29:39 +0000	0,0744000000	-0,0001
Thu, 20 Jul 2017 08:21:13 +0000	0,0745000000	+0,0001
Wed, 19 Jul 2017 12:34:49 +0000	0,0744000000	-0,0001
Wed, 19 Jul 2017 00:57:52 +0000	0,0745000000	+0,0003
Tue, 18 Jul 2017 00:51:56 +0000	0,0742000000	-0,0001
Mon, 17 Jul 2017 16:29:15 +0000	0,0743000000	0
Mon, 17 Jul 2017 03:44:49 +0000	0,0743000000	+0,0001
Sun, 16 Jul 2017 22:39:31 +0000	0,0742000000	-0,0005
Sun, 16 Jul 2017 03:36:49 +0000	0,0747000000	+0,0001
Mon, 10 Jul 2017 16:20:53 +0000	0,0746000000	+0,0001
Sat, 08 Jul 2017 12:26:27 +0000	0,0745000000	+0,0013
Thu, 29 Jun 2017 19:37:16 +0000	0,0732000000	+0,0001
Thu, 29 Jun 2017 01:47:10 +0000	0,0731000000	-0,0006
Wed, 28 Jun 2017 05:07:14 +0000	0,0737000000	-0,0008
Tue, 27 Jun 2017 07:30:42 +0000	0,0745000000	+0,0001
Sun, 11 Jun 2017 10:57:16 +0000	0,0744000000	0
Sat, 10 Jun 2017 23:46:15 +0000	0,0744000000	0
Sat, 10 Jun 2017 17:37:14 +0000	0,0744000000	0
Sat, 10 Jun 2017 04:09:51 +0000	0,0744000000	-0,0001
Thu, 08 Jun 2017 17:18:01 +0000	0,0745000000	0
Tue, 06 Jun 2017 00:43:13 +0000	0,0745000000	0
Fri, 02 Jun 2017 14:09:23 +0000	0,0745000000	0
Thu, 01 Jun 2017 15:43:47 +0000	0,0745000000	+0,0001
Mon, 29 May 2017 08:29:46 +0000	0,0744000000	+0,0002
Sat, 27 May 2017 21:09:05 +0000	0,0742000000	-0,0001
Thu, 25 May 2017 01:57:55 +0000	0,0743000000	+0,0001
Wed, 24 May 2017 15:54:30 +0000	0,0742000000	0
Tue, 23 May 2017 21:19:28 +0000	0,0742000000	0
Tue, 23 May 2017 00:23:41 +0000	0,0742000000	-0,0003
Sun, 21 May 2017 14:00:30 +0000	0,0745000000	0
Sat, 20 May 2017 16:23:53 +0000	0,0745000000	0
Sat, 20 May 2017 02:54:00 +0000	0,0745000000	+0,0001
Fri, 19 May 2017 20:00:43 +0000	0,0744000000	+0,0005
Sun, 14 May 2017 20:05:34 +0000	0,0739000000	-0,0002
Sat, 06 May 2017 22:15:35 +0000	0,0741000000	0
Fri, 05 May 2017 22:02:47 +0000	0,0741000000	-0,0001
Wed, 03 May 2017 08:15:20 +0000	0,0742000000	+0,0001
Tue, 02 May 2017 08:23:00 +0000	0,0741000000	+0,0001
Sun, 30 Apr 2017 03:31:42 +0000	0,0740000000	+0,0001
Thu, 27 Apr 2017 20:13:14 +0000	0,0739000000	+0,0002
Tue, 25 Apr 2017 17:02:52 +0000	0,0737000000	-0,0003
Mon, 24 Apr 2017 09:16:31 +0000	0,0740000000	+0,0007
Mon, 24 Apr 2017 02:37:45 +0000	0,0733000000	-0,0004
Sun, 23 Apr 2017 07:48:44 +0000	0,0737000000	-0,0004
Wed, 19 Apr 2017 22:34:14 +0000	0,0741000000	+0,0003
Wed, 19 Apr 2017 08:35:11 +0000	0,0738000000	+0,0004
Mon, 17 Apr 2017 12:06:21 +0000	0,0734000000	-0,0006
Sat, 15 Apr 2017 14:10:05 +0000	0,0740000000	+0,0003
Fri, 14 Apr 2017 18:54:24 +0000	0,0737000000	0
Thu, 13 Apr 2017 16:29:19 +0000	0,0737000000	+0,0002
Mon, 10 Apr 2017 22:43:06 +0000	0,0735000000	-0,0001
Mon, 10 Apr 2017 15:35:08 +0000	0,0736000000	-0,0002
Fri, 07 Apr 2017 14:56:00 +0000	0,0738000000	+0,0001
Fri, 07 Apr 2017 11:16:51 +0000	0,0737000000	-0,0001
Fri, 07 Apr 2017 00:30:08 +0000	0,0738000000	-0,0002
Thu, 06 Apr 2017 07:03:20 +0000	0,0740000000	-0,0001
Wed, 05 Apr 2017 10:41:30 +0000	0,0741000000	-0,0005
Fri, 24 Mar 2017 01:34:14 +0000	0,0746000000	+0,0005
Sat, 18 Mar 2017 21:33:59 +0000	0,0741000000	-0,0002
Thu, 16 Mar 2017 13:56:42 +0000	0,0743000000	0
Thu, 16 Mar 2017 07:01:01 +0000	0,0743000000	+0,0002
Wed, 15 Mar 2017 05:36:24 +0000	0,0741000000	-0,0002
Tue, 14 Mar 2017 11:33:33 +0000	0,0743000000	0
Tue, 14 Mar 2017 03:17:27 +0000	0,0743000000	0
Mon, 13 Mar 2017 23:38:26 +0000	0,0743000000	10
Mon, 13 Mar 2017 15:33:48 +0000	0,0744000000	+0,0004
Thu, 09 Mar 2017 14:51:09 +0000	0,0740000000	+0,0004
Sat, 04 Mar 2017 23:20:35 +0000	0,0736000000	-0,0003
Fri, 03 Mar 2017 18:02:39 +0000	0,0739000000	0
Wed, 01 Mar 2017 22:24:09 +0000	0,0739000000	+0,0002
Tue, 28 Feb 2017 11:57:09 +0000	0,0737000000	+0,0003
Sat, 25 Feb 2017 06:10:50 +0000	0,0734000000	-0,0002
Fri, 24 Feb 2017 22:17:18 +0000	0,0736000000	0
Fri, 24 Feb 2017 07:48:40 +0000	0,0736000000	-0,0002
Thu, 16 Feb 2017 18:43:15 +0000	0,0738000000	0
Thu, 16 Feb 2017 00:39:08 +0000	0,0738000000	+0,0003
Fri, 10 Feb 2017 20:57:18 +0000	0,0735000000	+0,0003
Tue, 07 Feb 2017 15:26:30 +0000	0,0732000000	-0,0003
Tue, 07 Feb 2017 04:16:18 +0000	0,0735000000	0
Mon, 06 Feb 2017 11:18:13 +0000	0,0735000000	-0,0002
Fri, 03 Feb 2017 11:56:05 +0000	0,0737000000	+0,0003
Sun, 29 Jan 2017 19:49:10 +0000	0,0734000000	-0,0007
Sun, 29 Jan 2017 07:59:14 +0000	0,0741000000	0
Sat, 28 Jan 2017 19:42:29 +0000	0,0741000000	0
Sat, 28 Jan 2017 03:46:05 +0000	0,0741000000	+0,0007
Mon, 23 Jan 2017 14:18:58 +0000	0,0734000000	+0,0002
Thu, 19 Jan 2017 05:00:04 +0000	0,0732000000	-0,0009
Mon, 09 Jan 2017 06:25:30 +0000	0,0741000000	+0,0005
Thu, 05 Jan 2017 08:19:34 +0000	0,0736000000	0
Wed, 04 Jan 2017 17:15:04 +0000	0,0736000000	-0,0002
Tue, 03 Jan 2017 21:59:33 +0000	0,0738000000	+0,0001
Sun, 01 Jan 2017 18:18:14 +0000	0,0737000000	-0,0002
Fri, 30 Dec 2016 00:08:29 +0000	0,0739000000	-0,0002
Sun, 25 Dec 2016 02:06:15 +0000	0,0741000000	+0,0002
Fri, 23 Dec 2016 18:27:21 +0000	0,0739000000	+0,0002
Tue, 20 Dec 2016 06:45:53 +0000	0,0737000000	+0,0002
Sun, 18 Dec 2016 22:22:12 +0000	0,0735000000	+10
Sun, 18 Dec 2016 12:38:42 +0000	0,0734000000	0
Sat, 17 Dec 2016 08:36:09 +0000	0,0734000000	-0,0002
Wed, 14 Dec 2016 14:37:20 +0000	0,0736000000	+0,0001
Mon, 12 Dec 2016 09:54:51 +0000	0,0735000000	+0,0002
Tue, 06 Dec 2016 14:14:35 +0000	0,0733000000	0
Fri, 02 Dec 2016 07:59:44 +0000	0,0733000000	-0,0003
Thu, 01 Dec 2016 01:21:13 +0000	0,0736000000	-0,0001
Sun, 27 Nov 2016 10:39:30 +0000	0,0737000000	+0,0003
Fri, 25 Nov 2016 08:26:58 +0000	0,0734000000	-0,0002
Thu, 24 Nov 2016 05:55:07 +0000	0,0736000000	+0,0005
Thu, 03 Nov 2016 22:14:58 +0000	0,0731000000	-0,0003
Thu, 03 Nov 2016 11:36:13 +0000	0,0734000000	0
Fri, 28 Oct 2016 16:56:45 +0000	0,0734000000	+0,0004
Tue, 25 Oct 2016 18:38:14 +0000	0,0730000000	-0,0006
Fri, 21 Oct 2016 15:32:59 +0000	0,0736000000	0
Tue, 18 Oct 2016 11:28:26 +0000	0,0736000000	+0,0002
Thu, 13 Oct 2016 12:58:48 +0000	0,0734000000	+0,0002
Thu, 06 Oct 2016 18:42:20 +0000	0,0732000000	+0,0003
Tue, 27 Sep 2016 12:30:08 +0000	0,0729000000	+0,0005
Fri, 23 Sep 2016 23:13:20 +0000	0,0724000000	-0,0005
Sun, 18 Sep 2016 06:13:09 +0000	0,0729000000	+0,0004
Wed, 14 Sep 2016 04:13:48 +0000	0,0725000000	0
Tue, 13 Sep 2016 23:09:30 +0000	0,0725000000	+0,0003
Sun, 11 Sep 2016 02:59:28 +0000	0,0722000000	-0,0002
Fri, 09 Sep 2016 13:55:29 +0000	0,0724000000	+0,0005
Tue, 06 Sep 2016 23:03:41 +0000	0,0719000000	-0,0008
Sat, 03 Sep 2016 07:25:23 +0000	0,0727000000	0
Fri, 02 Sep 2016 16:39:14 +0000	0,0727000000	-0,0007
Mon, 29 Aug 2016 11:53:38 +0000	0,0734000000	+0,001
Fri, 26 Aug 2016 12:29:26 +0000	0,0724000000	-0,0003
Sun, 14 Aug 2016 12:20:58 +0000	0,0727000000	0
Fri, 05 Aug 2016 15:09:49 +0000	0,0727000000	-0,0003
Tue, 19 Jul 2016 23:55:21 +0000	0,0730000000	-0,0005
Fri, 15 Jul 2016 15:44:38 +0000	0,0735000000	+0,0004
Tue, 12 Jul 2016 11:11:21 +0000	0,0731000000	-0,0007
Fri, 08 Jul 2016 01:15:36 +0000	0,0738000000	+0,0002
Sat, 02 Jul 2016 00:56:40 +0000	0,0736000000	-0,0003
Thu, 30 Jun 2016 18:50:59 +0000	0,0739000000	+0,0003
Sun, 26 Jun 2016 05:51:07 +0000	0,0736000000	-0,0008
Fri, 24 Jun 2016 05:03:10 +0000	0,0744000000	+0,0007
Sat, 18 Jun 2016 19:16:44 +0000	0,0737000000	0
Sat, 18 Jun 2016 07:42:14 +0000	0,0737000000	+0,0004
Mon, 13 Jun 2016 08:22:12 +0000	0,0733000000	-0,0001
Mon, 13 Jun 2016 05:16:48 +0000	0,0734000000	-0,0002
Sun, 12 Jun 2016 07:39:08 +0000	0,0736000000	+0,0005
Wed, 08 Jun 2016 17:34:45 +0000	0,0731000000	0
Wed, 08 Jun 2016 13:04:54 +0000	0,0731000000	0
Sun, 05 Jun 2016 21:28:42 +0000	0,0731000000	0
Sun, 05 Jun 2016 13:58:52 +0000	0,0731000000	0
Sat, 04 Jun 2016 02:27:18 +0000	0,0731000000	-0,0001
Sun, 29 May 2016 22:59:55 +0000	0,0732000000	0
Thu, 26 May 2016 19:48:42 +0000	0,0732000000	-0,0001
Mon, 23 May 2016 06:53:48 +0000	0,0733000000	+0,0001
Sat, 21 May 2016 01:35:51 +0000	0,0732000000	0
Thu, 19 May 2016 12:53:40 +0000	0,0732000000	+0,0004
Tue, 17 May 2016 02:43:50 +0000	0,0728000000	0
Mon, 16 May 2016 10:37:22 +0000	0,0728000000	-0,0002
Sun, 15 May 2016 14:40:14 +0000	0,0730000000	0
Sun, 15 May 2016 03:10:08 +0000	0,0730000000	+0,0002
Mon, 09 May 2016 15:26:37 +0000	0,0728000000	-0,0003
Wed, 04 May 2016 01:40:18 +0000	0,0731000000	+0,0018
Sun, 01 May 2016 20:25:36 +0000	0,0713000000	-0,0014
Tue, 26 Apr 2016 16:24:04 +0000	0,0727000000	-0,0001
Wed, 20 Apr 2016 16:47:36 +0000	0,0728000000	0
Mon, 18 Apr 2016 22:26:12 +0000	0,0728000000	+0,0002
Thu, 14 Apr 2016 11:40:27 +0000	0,0726000000	+0,0001
Mon, 11 Apr 2016 18:39:10 +0000	0,0725000000	0
Sun, 10 Apr 2016 13:03:49 +0000	0,0725000000	+0,0002
Tue, 05 Apr 2016 00:20:34 +0000	0,0723000000	0
Mon, 04 Apr 2016 05:19:52 +0000	0,0723000000	0
Sun, 03 Apr 2016 20:49:00 +0000	0,0723000000	0
Sat, 02 Apr 2016 22:26:47 +0000	0,0723000000	0
Fri, 01 Apr 2016 17:06:41 +0000	0,0723000000	-0,0002
Tue, 29 Mar 2016 20:18:59 +0000	0,0725000000	+10
Mon, 28 Mar 2016 17:47:32 +0000	0,0724000000	10
Thu, 24 Mar 2016 02:16:02 +0000	0,0725000000	-0,0002
Sat, 19 Mar 2016 22:22:22 +0000	0,0727000000	0
Fri, 18 Mar 2016 02:08:52 +0000	0,0727000000	+0,0002
Mon, 14 Mar 2016 23:07:03 +0000	0,0725000000	0
Sun, 13 Mar 2016 22:56:44 +0000	0,0725000000	0
Sun, 13 Mar 2016 00:50:18 +0000	0,0725000000	0
Wed, 09 Mar 2016 05:15:43 +0000	0,0725000000	+0,0002
Thu, 03 Mar 2016 11:04:19 +0000	0,0723000000	0
Sat, 27 Feb 2016 01:08:16 +0000	0,0723000000	-0,0004
Thu, 25 Feb 2016 00:29:10 +0000	0,0727000000	-0,0001
Sun, 21 Feb 2016 20:06:25 +0000	0,0728000000	+0,0003
Thu, 18 Feb 2016 18:23:33 +0000	0,0725000000	+10
Thu, 18 Feb 2016 09:46:54 +0000	0,0724000000	10
Tue, 16 Feb 2016 15:50:41 +0000	0,0725000000	+10
Mon, 15 Feb 2016 21:45:43 +0000	0,0724000000	-0,0003
Sun, 14 Feb 2016 17:19:06 +0000	0,0727000000	+0,0001
Thu, 11 Feb 2016 15:34:47 +0000	0,0726000000	-0,0005
Tue, 02 Feb 2016 08:58:13 +0000	0,0731000000	-0,0003
Tue, 26 Jan 2016 02:12:25 +0000	0,0734000000	10
Mon, 25 Jan 2016 12:43:54 +0000	0,0735000000	0
Fri, 22 Jan 2016 19:32:33 +0000	0,0735000000	0
Tue, 19 Jan 2016 08:34:07 +0000	0,0735000000	-0,0002
Sun, 17 Jan 2016 18:51:06 +0000	0,0737000000	0
Fri, 15 Jan 2016 06:02:32 +0000	0,0737000000	+0,0002
Sun, 10 Jan 2016 22:12:58 +0000	0,0735000000	0
Sat, 09 Jan 2016 05:50:32 +0000	0,0735000000	+0,0003
Wed, 06 Jan 2016 20:04:56 +0000	0,0732000000	-0,0002
Tue, 05 Jan 2016 23:55:59 +0000	0,0734000000	+0,0001
Tue, 05 Jan 2016 19:37:47 +0000	0,0733000000	-0,0004
Sun, 03 Jan 2016 23:21:13 +0000	0,0737000000	0
Sun, 03 Jan 2016 08:38:35 +0000	0,0737000000	0
Sat, 02 Jan 2016 07:03:42 +0000	0,0737000000	+0,0001
Wed, 30 Dec 2015 13:09:51 +0000	0,0736000000	+0,0002
Tue, 22 Dec 2015 10:09:01 +0000	0,0734000000	+0,0001
Mon, 21 Dec 2015 19:11:24 +0000	0,0733000000	+0,0001
Mon, 21 Dec 2015 10:52:28 +0000	0,0732000000	-0,0001
Mon, 21 Dec 2015 03:05:25 +0000	0,0733000000	+0,0002
Wed, 16 Dec 2015 13:14:38 +0000	0,0731000000	-0,0004
Sat, 12 Dec 2015 05:05:34 +0000	0,0735000000	+0,0007
Tue, 08 Dec 2015 21:13:38 +0000	0,0728000000	-0,0003
Sun, 06 Dec 2015 15:13:40 +0000	0,0731000000	0
Sun, 06 Dec 2015 00:50:59 +0000	0,0731000000	0
Sat, 05 Dec 2015 17:14:28 +0000	0,0731000000	+0,0006
Fri, 04 Dec 2015 09:50:42 +0000	0,0725000000	+10
Wed, 02 Dec 2015 23:59:54 +0000	0,0724000000	+0,0001
Mon, 30 Nov 2015 04:57:31 +0000	0,0723000000	+0,0004
Thu, 26 Nov 2015 04:45:49 +0000	0,0719000000	-0,0004
Sun, 22 Nov 2015 12:50:35 +0000	0,0723000000	0
Fri, 20 Nov 2015 21:56:15 +0000	0,0723000000	0
Thu, 19 Nov 2015 17:51:59 +0000	0,0723000000	+0,0002
Thu, 19 Nov 2015 09:38:27 +0000	0,0721000000	-0,0001
Tue, 17 Nov 2015 22:00:57 +0000	0,0722000000	-0,0003
Tue, 17 Nov 2015 04:12:19 +0000	0,0725000000	+0,0004
Mon, 16 Nov 2015 10:50:43 +0000	0,0721000000	-0,0004
Sun, 08 Nov 2015 13:24:30 +0000	0,0725000000	+10
Fri, 06 Nov 2015 01:10:53 +0000	0,0724000000	10
Thu, 05 Nov 2015 20:35:02 +0000	0,0725000000	+0,0006
Tue, 03 Nov 2015 12:59:19 +0000	0,0719000000	-0,0002
Sat, 31 Oct 2015 15:12:10 +0000	0,0721000000	0
Thu, 29 Oct 2015 23:23:50 +0000	0,0721000000	0
Wed, 28 Oct 2015 20:08:23 +0000	0,0721000000	-0,0001
Wed, 28 Oct 2015 02:33:13 +0000	0,0722000000	-0,0018
Fri, 23 Oct 2015 21:40:54 +0000	0,0740000000	+0,0001
Fri, 23 Oct 2015 14:48:43 +0000	0,0739000000	+0,0012
Thu, 22 Oct 2015 14:36:56 +0000	0,0727000000	+0,0009
Tue, 20 Oct 2015 17:51:12 +0000	0,0718000000	0
Mon, 19 Oct 2015 19:11:49 +0000	0,0718000000	0
Mon, 19 Oct 2015 09:58:26 +0000	0,0718000000	0
Sat, 17 Oct 2015 11:10:53 +0000	0,0718000000	0
Sat, 17 Oct 2015 08:01:07 +0000	0,0718000000	+0,0001
Tue, 13 Oct 2015 17:16:36 +0000	0,0717000000	-0,0002
Wed, 07 Oct 2015 14:21:31 +0000	0,0719000000	+0,0002
Wed, 07 Oct 2015 03:40:38 +0000	0,0717000000	+0,0001
Tue, 06 Oct 2015 07:17:51 +0000	0,0716000000	0
Tue, 06 Oct 2015 01:09:33 +0000	0,0716000000	-0,0002
Wed, 30 Sep 2015 09:58:58 +0000	0,0718000000	-0,0003
Sun, 27 Sep 2015 13:29:57 +0000	0,0721000000	+0,0003
Thu, 24 Sep 2015 17:07:09 +0000	0,0718000000	-0,0001
Wed, 23 Sep 2015 01:42:18 +0000	0,0719000000	10
Tue, 22 Sep 2015 18:44:25 +0000	0,0720000000	-0,0005
Sun, 20 Sep 2015 04:56:29 +0000	0,0725000000	0
Sat, 19 Sep 2015 16:03:41 +0000	0,0725000000	+0,0007
Thu, 17 Sep 2015 14:10:42 +0000	0,0718000000	-0,0001
Mon, 07 Sep 2015 14:06:47 +0000	0,0719000000	-0,0002
Sat, 22 Aug 2015 04:54:23 +0000	0,0721000000	+0,0002
Wed, 19 Aug 2015 11:42:04 +0000	0,0719000000	0
Sun, 16 Aug 2015 08:59:00 +0000	0,0719000000	0
Sat, 15 Aug 2015 18:44:09 +0000	0,0719000000	+0,0001
Tue, 11 Aug 2015 13:13:00 +0000	0,0718000000	+0,0002
Sun, 02 Aug 2015 06:17:07 +0000	0,0716000000	-0,0001
Thu, 30 Jul 2015 05:45:47 +0000	0,0717000000	-0,0002
Sun, 26 Jul 2015 21:25:43 +0000	0,0719000000	+0,0001
Fri, 24 Jul 2015 09:11:29 +0000	0,0718000000	-0,0003
Sun, 19 Jul 2015 06:29:05 +0000	0,0721000000	0
Sat, 18 Jul 2015 09:42:26 +0000	0,0721000000	+0,0002
Fri, 17 Jul 2015 13:14:17 +0000	0,0719000000	-0,0002
Mon, 13 Jul 2015 05:59:30 +0000	0,0721000000	-0,0007
Wed, 08 Jul 2015 20:51:52 +0000	0,0728000000	-0,0002
Wed, 08 Jul 2015 16:53:39 +0000	0,0730000000	+10
Mon, 06 Jul 2015 13:15:45 +0000	0,0729000000	+0,0001
Mon, 06 Jul 2015 06:15:46 +0000	0,0728000000	+0,0001
Fri, 03 Jul 2015 04:56:59 +0000	0,0727000000	0
Thu, 02 Jul 2015 11:09:35 +0000	0,0727000000	+0,0005
Sun, 28 Jun 2015 14:51:22 +0000	0,0722000000	-0,0004
Fri, 26 Jun 2015 18:58:40 +0000	0,0726000000	-0,0003
Fri, 19 Jun 2015 01:37:18 +0000	0,0729000000	+0,0003
Sun, 14 Jun 2015 04:23:16 +0000	0,0726000000	0
Sat, 13 Jun 2015 20:43:14 +0000	0,0726000000	0
Fri, 12 Jun 2015 09:11:04 +0000	0,0726000000	+0,0007
Wed, 03 Jun 2015 05:24:34 +0000	0,0719000000	0
Tue, 02 Jun 2015 05:11:19 +0000	0,0719000000	-0,0002
Sun, 31 May 2015 18:37:19 +0000	0,0721000000	-0,0004
Tue, 12 May 2015 22:48:22 +0000	0,0725000000	0
Mon, 11 May 2015 03:12:43 +0000	0,0725000000	+0,0003
Sun, 10 May 2015 01:50:33 +0000	0,0722000000	+0,0001
Wed, 06 May 2015 23:54:54 +0000	0,0721000000	+0,0003
Wed, 29 Apr 2015 20:31:44 +0000	0,0718000000	0
Mon, 27 Apr 2015 04:15:12 +0000	0,0718000000	+0,0001
Sat, 25 Apr 2015 19:28:19 +0000	0,0717000000	0
Sat, 25 Apr 2015 09:46:03 +0000	0,0717000000	-0,0003
Mon, 20 Apr 2015 23:48:25 +0000	0,0720000000	+0,0005
Sun, 19 Apr 2015 09:05:11 +0000	0,0715000000	-0,0003
Wed, 25 Mar 2015 15:31:04 +0000	0,0718000000	+0,0005
Tue, 24 Mar 2015 08:41:20 +0000	0,0713000000	-0,0005
Sun, 22 Mar 2015 17:12:41 +0000	0,0718000000	0
Sat, 21 Mar 2015 01:10:43 +0000	0,0718000000	+0,0001
Fri, 20 Mar 2015 20:44:02 +0000	0,0717000000	0
Thu, 19 Mar 2015 13:42:44 +0000	0,0717000000	-0,0004
Mon, 16 Mar 2015 20:30:29 +0000	0,0721000000	-0,0001
Sat, 14 Mar 2015 16:48:28 +0000	0,0722000000	-0,0001
Thu, 12 Mar 2015 13:16:26 +0000	0,0723000000	-0,0001
Tue, 10 Mar 2015 08:24:42 +0000	0,0724000000	+0,0004
Thu, 26 Feb 2015 10:28:40 +0000	0,0720000000	0
Mon, 23 Feb 2015 00:43:23 +0000	0,0720000000	-0,0002
Wed, 18 Feb 2015 19:49:31 +0000	0,0722000000	-0,0001
Tue, 17 Feb 2015 21:27:28 +0000	0,0723000000	+0,0006
Thu, 12 Feb 2015 18:05:27 +0000	0,0717000000	+0,0003
Tue, 03 Feb 2015 23:03:30 +0000	0,0714000000	0
Tue, 03 Feb 2015 07:29:37 +0000	0,0714000000	-0,0009
Sun, 01 Feb 2015 16:01:13 +0000	0,0723000000	-0,0001
Wed, 28 Jan 2015 10:11:18 +0000	0,0724000000	-0,0021
Sat, 24 Jan 2015 06:27:48 +0000	0,0745000000	+0,0015
Wed, 21 Jan 2015 21:56:03 +0000	0,0730000000	+0,0005
Mon, 19 Jan 2015 19:25:23 +0000	0,0725000000	-0,0023
Wed, 07 Jan 2015 04:43:55 +0000	0,0748000000	+0,0023
Sun, 28 Dec 2014 07:38:17 +0000	0,0725000000	0
Sat, 27 Dec 2014 04:57:42 +0000	0,0725000000	0
Thu, 18 Dec 2014 11:23:01 +0000	0,0725000000	-0,0002
Tue, 16 Dec 2014 00:12:04 +0000	0,0727000000	-0,0001
Sat, 13 Dec 2014 18:39:43 +0000	0,0728000000	+0,0003
Thu, 04 Dec 2014 04:24:43 +0000	0,0725000000	+0,0006
Tue, 18 Nov 2014 18:36:46 +0000	0,0719000000	10
Mon, 10 Nov 2014 22:42:17 +0000	0,0720000000	+0,0003
Sun, 02 Nov 2014 17:52:29 +0000	0,0717000000	0
Sat, 01 Nov 2014 20:09:04 +0000	0,0717000000	-0,0001
Tue, 28 Oct 2014 08:32:22 +0000	0,0718000000	0
Sun, 19 Oct 2014 06:58:55 +0000	0,0718000000	+0,0004
Fri, 10 Oct 2014 08:49:01 +0000	0,0714000000	-0,0002
Wed, 01 Oct 2014 15:17:52 +0000	0,0716000000	0
Mon, 29 Sep 2014 17:17:16 +0000	0,0716000000	-0,0004
Sun, 28 Sep 2014 21:04:42 +0000	0,0720000000	+10
Mon, 15 Sep 2014 09:53:02 +0000	0,0719000000	+0,0002
Sat, 13 Sep 2014 04:30:29 +0000	0,0717000000	-0,0001
Thu, 11 Sep 2014 17:03:08 +0000	0,0718000000	-0,0005
Mon, 08 Sep 2014 21:10:17 +0000	0,0723000000	+0,0008
Thu, 04 Sep 2014 11:37:36 +0000	0,0715000000	0
Tue, 02 Sep 2014 07:53:10 +0000	0,0715000000	-0,0006
Fri, 15 Aug 2014 04:58:44 +0000	0,0721000000	+0,0001
Tue, 12 Aug 2014 20:52:25 +0000	0,0720000000	-0,0002
Fri, 08 Aug 2014 11:33:54 +0000	0,0722000000	0
Tue, 05 Aug 2014 21:22:30 +0000	0,0722000000	-0,0003
Thu, 31 Jul 2014 07:57:29 +0000	0,0725000000	+0,0003
Fri, 18 Jul 2014 07:40:35 +0000	0,0722000000	+0,0011
Sun, 06 Jul 2014 10:11:01 +0000	0,0711000000	-0,0001
Fri, 27 Jun 2014 12:10:51 +0000	0,0712000000	0
Sat, 21 Jun 2014 13:26:22 +0000	0,0712000000	-0,0001
Tue, 10 Jun 2014 21:04:15 +0000	0,0713000000	+0,0002
Fri, 06 Jun 2014 18:52:20 +0000	0,0711000000	-0,0004
Sat, 24 May 2014 07:06:42 +0000	0,0715000000	-0,0004
Mon, 12 May 2014 23:11:34 +0000	0,0719000000	10
Mon, 12 May 2014 10:59:46 +0000	0,0720000000	-0,0004
Wed, 23 Apr 2014 14:02:11 +0000	0,0724000000	10
Thu, 03 Apr 2014 17:46:48 +0000	0,0725000000	0
Wed, 02 Apr 2014 23:50:56 +0000	0,0725000000	+0,0002
Tue, 01 Apr 2014 12:06:10 +0000	0,0723000000	-0,0001
Sat, 29 Mar 2014 03:54:01 +0000	0,0724000000	-0,0006
Sat, 15 Mar 2014 08:27:25 +0000	0,0730000000	-0,0004
Thu, 20 Feb 2014 11:44:37 +0000	0,0734000000	+0,0007
Tue, 18 Feb 2014 02:14:16 +0000	0,0727000000	+0,0007
Fri, 07 Feb 2014 00:05:53 +0000	0,0720000000	-0,0018
Fri, 17 Jan 2014 23:47:30 +0000	0,0738000000	+0,0003
Fri, 10 Jan 2014 08:14:58 +0000	0,0735000000	+10
Wed, 08 Jan 2014 04:13:56 +0000	0,0734000000	0
Sat, 04 Jan 2014 17:02:09 +0000	0,0734000000	+0,0018
Fri, 29 Nov 2013 04:50:52 +0000	0,0716000000	-0,0018147741
Fri, 01 Nov 2013 17:37:54 +0000	0,0734147741	+0,0012510831
Tue, 01 Oct 2013 19:20:52 +0000	0,0721636910	0
Sat, 28 Sep 2013 10:35:49 +0000	0,0721636910	-0,0004607861
Wed, 25 Sep 2013 00:25:22 +0000	0,0726244771	1,67304
Wed, 11 Sep 2013 23:33:37 +0000	0,0726412075	+0,0003749007
Sun, 01 Sep 2013 19:04:05 +0000	0,0722663068	-0,000335838
Thu, 29 Aug 2013 12:49:48 +0000	0,0726021448	+0,0007661483
Sat, 24 Aug 2013 23:23:54 +0000	0,0718359965	+0,0002994508
Sat, 03 Aug 2013 18:58:00 +0000	0,0715365457	+0,0008569649
Mon, 29 Jul 2013 05:33:31 +0000	0,0706795808	-0,0012734048
Wed, 24 Jul 2013 13:22:40 +0000	0,0719529856	0
Tue, 23 Jul 2013 08:04:28 +0000	0,0719529856	+0,0004599564
Tue, 16 Jul 2013 12:05:10 +0000	0,0714930292	-0,0010653948
Fri, 05 Jul 2013 02:30:28 +0000	0,0725584240	4,43344
Thu, 27 Jun 2013 23:36:19 +0000	0,0726027584	-0,0003725771
Wed, 26 Jun 2013 07:23:20 +0000	0,0729753355	-0,0013396157
Mon, 24 Jun 2013 19:59:39 +0000	0,0743149512	+0,000603333
Fri, 07 Jun 2013 13:05:24 +0000	0,0737116182	+0,0033795216
Mon, 03 Jun 2013 01:37:20 +0000	0,0703320966	+0,0003539185
Mon, 27 May 2013 07:04:18 +0000	0,0699781781	+0,0001893687
Sun, 26 May 2013 06:47:35 +0000	0,0697888094	-0,0013324249
Thu, 16 May 2013 18:37:34 +0000	0,0711212343	+0,0004761386
Fri, 26 Apr 2013 20:30:05 +0000	0,0706450957	+0,000306124
Wed, 10 Apr 2013 14:27:58 +0000	0,0703389717	-0,0009180665
Sun, 07 Apr 2013 23:22:17 +0000	0,0712570382	0
Sun, 07 Apr 2013 16:09:57 +0000	0,0712570382	9,43968
Sun, 17 Mar 2013 09:41:18 +0000	0,0713514350	-0,000453737
Thu, 14 Mar 2013 01:34:42 +0000	0,0718051720	+0,0008280501
Wed, 27 Feb 2013 19:21:37 +0000	0,0709771219	-0,0002017403
Tue, 26 Feb 2013 08:35:28 +0000	0,0711788622	+0,0016351731
Mon, 18 Feb 2013 12:25:24 +0000	0,0695436891	0
Sun, 17 Feb 2013 04:08:36 +0000	0,0695436891	0
Fri, 15 Feb 2013 22:13:33 +0000	0,0695436891	-0,0001613871
Thu, 14 Feb 2013 19:30:42 +0000	0,0697050762	+0,0005033595
Thu, 14 Feb 2013 04:47:05 +0000	0,0692017167	-0,000526705
Tue, 12 Feb 2013 10:39:01 +0000	0,0697284217	+8,0727
Tue, 12 Feb 2013 07:34:33 +0000	0,0696476947	-0,0001231091
Mon, 11 Feb 2013 18:25:01 +0000	0,0697708038	+0,0018792589
Mon, 04 Feb 2013 06:23:38 +0000	0,0678915449	-0,0010659103
Sat, 26 Jan 2013 07:38:10 +0000	0,0689574552	-0,0002654657
Sun, 20 Jan 2013 15:54:45 +0000	0,0692229209	0
Sat, 19 Jan 2013 05:46:50 +0000	0,0692229209	-0,0004183785
Tue, 15 Jan 2013 22:08:23 +0000	0,0696412994	+9,76103
Mon, 14 Jan 2013 09:05:27 +0000	0,0695436891	-0,0017896442
Wed, 09 Jan 2013 02:47:09 +0000	0,0713333333	7,18861
Mon, 31 Dec 2012 21:32:31 +0000	0,0714052194	-0,0001017048
Mon, 24 Dec 2012 06:21:11 +0000	0,0715069242	-0,0029110008
Sun, 18 Nov 2012 10:20:01 +0000	0,0744179250	+0,0005375546
Sat, 03 Nov 2012 15:46:04 +0000	0,0738803704	-0,0010670963
Wed, 24 Oct 2012 12:03:53 +0000	0,0749474667	+0,0035234868
Sun, 26 Aug 2012 13:28:26 +0000	0,0714239799	-0,0011320606
Fri, 17 Aug 2012 14:30:29 +0000	0,0725560405	+0,0012720573
Sat, 30 Jun 2012 17:06:03 +0000	0,0712839832	-0,0011795254
Fri, 08 Jun 2012 22:54:51 +0000	0,0724635086	+0,0006054919
Mon, 21 May 2012 21:59:21 +0000	0,0718580167	-0,0001960457
Sun, 20 May 2012 13:17:38 +0000	0,0720540624	3,7374
Wed, 09 May 2012 13:18:04 +0000	0,0720914364	+0,0005784677
Sat, 14 Apr 2012 14:12:29 +0000	0,0715129687	+0,0005968732
Sun, 08 Apr 2012 13:38:46 +0000	0,0709160955	+0,0003861617
Wed, 28 Mar 2012 00:41:00 +0000	0,0705299338	-0,0004068825
Wed, 14 Mar 2012 11:42:27 +0000	0,0709368163	8,06677
Thu, 08 Mar 2012 11:16:35 +0000	0,0710174840	+0,0002979996
Sat, 03 Mar 2012 22:36:16 +0000	0,0707194844	-0,0006066746
Thu, 01 Mar 2012 05:02:47 +0000	0,0713261590	+0,0014314333
Mon, 20 Feb 2012 18:23:01 +0000	0,0698947257	-0,0005960059
Mon, 13 Feb 2012 20:07:19 +0000	0,0704907316	-0,0002876025
Sun, 12 Feb 2012 17:41:09 +0000	0,0707783341	+0,0006785334
Wed, 08 Feb 2012 22:33:34 +0000	0,0700998007	-0,0002404819
Mon, 06 Feb 2012 20:49:42 +0000	0,0703402826	-0,0001418504
Fri, 03 Feb 2012 06:03:41 +0000	0,0704821330	-0,0002965354
Thu, 02 Feb 2012 19:19:22 +0000	0,0707786684	+0,0007970967
Mon, 30 Jan 2012 21:20:58 +0000	0,0699815717	-0,0007742389
Wed, 25 Jan 2012 15:31:55 +0000	0,0707558106	+0,0008467765
Thu, 15 Sep 2011 08:10:41 +0000	0,0699090341	+0,0007358361
Sun, 11 Sep 2011 13:05:58 +0000	0,0691731980	+0,0004397617
Sun, 10 Jul 2011 14:05:22 +0000	0,0687334363	0

Обратите внимание, что информация об обменного курса MKD в RON обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 15:46:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Румынский лей

Примечание: График курса обмена валют Македонская denar/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Румынский лей в течение 2429 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.