Обмен валюты

MKD/RON


Обменный курс на сегодня для MKD/RON является MKD за RON, это означает, что с 100 Македонский Денаро можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или RON.
  


MKD в RON обменного курса

Дата Обменный курс Вариация
increased 0,0757000000 +0,0006
increased 0,0751000000 +0,0003
not_changed 0,0748000000 0
increased 0,0748000000 +0,0001
decreased 0,0747000000 -0,0004
increased 0,0751000000 +0,0001
decreased 0,0750000000 -0,0001
increased 0,0751000000 +0,0001
not_changed 0,0750000000 0
decreased 0,0750000000 -0,0001
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0001
decreased 0,0752000000 -0,0001
increased 0,0753000000 +0,0004
increased 0,0749000000 +0,0005
decreased 0,0744000000 -0,0003
increased 0,0747000000 +0,0002
not_changed 0,0745000000 0
decreased 0,0745000000 -0,0002
increased 0,0747000000 +0,0001
increased 0,0746000000 +0,0001
not_changed 0,0745000000 0
decreased 0,0745000000 -0,0002
increased 0,0747000000 +0,0001
increased 0,0746000000 +0,0003
decreased 0,0743000000 -0,0002
increased 0,0745000000 +0,0001
not_changed 0,0744000000 0
decreased 0,0744000000 -0,0001
increased 0,0745000000 +0,0001
decreased 0,0744000000 -0,0001
increased 0,0745000000 +0,0003
decreased 0,0742000000 -0,0001
not_changed 0,0743000000 0
increased 0,0743000000 +0,0001
decreased 0,0742000000 -0,0005
increased 0,0747000000 +0,0001
increased 0,0746000000 +0,0001
increased 0,0745000000 +0,0013
increased 0,0732000000 +0,0001
decreased 0,0731000000 -0,0006
decreased 0,0737000000 -0,0008
increased 0,0745000000 +0,0001
not_changed 0,0744000000 0
not_changed 0,0744000000 0
not_changed 0,0744000000 0
decreased 0,0744000000 -0,0001
not_changed 0,0745000000 0
not_changed 0,0745000000 0
not_changed 0,0745000000 0
increased 0,0745000000 +0,0001
increased 0,0744000000 +0,0002
decreased 0,0742000000 -0,0001
increased 0,0743000000 +0,0001
not_changed 0,0742000000 0
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0003
not_changed 0,0745000000 0
not_changed 0,0745000000 0
increased 0,0745000000 +0,0001
increased 0,0744000000 +0,0005
decreased 0,0739000000 -0,0002
not_changed 0,0741000000 0
decreased 0,0741000000 -0,0001
increased 0,0742000000 +0,0001
increased 0,0741000000 +0,0001
increased 0,0740000000 +0,0001
increased 0,0739000000 +0,0002
decreased 0,0737000000 -0,0003
increased 0,0740000000 +0,0007
decreased 0,0733000000 -0,0004
decreased 0,0737000000 -0,0004
increased 0,0741000000 +0,0003
increased 0,0738000000 +0,0004
decreased 0,0734000000 -0,0006
increased 0,0740000000 +0,0003
not_changed 0,0737000000 0
increased 0,0737000000 +0,0002
decreased 0,0735000000 -0,0001
decreased 0,0736000000 -0,0002
increased 0,0738000000 +0,0001
decreased 0,0737000000 -0,0001
decreased 0,0738000000 -0,0002
decreased 0,0740000000 -0,0001
decreased 0,0741000000 -0,0005
increased 0,0746000000 +0,0005
decreased 0,0741000000 -0,0002
not_changed 0,0743000000 0
increased 0,0743000000 +0,0002
decreased 0,0741000000 -0,0002
not_changed 0,0743000000 0
not_changed 0,0743000000 0
decreased 0,0743000000 10
increased 0,0744000000 +0,0004
increased 0,0740000000 +0,0004
decreased 0,0736000000 -0,0003
not_changed 0,0739000000 0
increased 0,0739000000 +0,0002
increased 0,0737000000 +0,0003
decreased 0,0734000000 -0,0002
not_changed 0,0736000000 0
decreased 0,0736000000 -0,0002
not_changed 0,0738000000 0
increased 0,0738000000 +0,0003
increased 0,0735000000 +0,0003
decreased 0,0732000000 -0,0003
not_changed 0,0735000000 0
decreased 0,0735000000 -0,0002
increased 0,0737000000 +0,0003
decreased 0,0734000000 -0,0007
not_changed 0,0741000000 0
not_changed 0,0741000000 0
increased 0,0741000000 +0,0007
increased 0,0734000000 +0,0002
decreased 0,0732000000 -0,0009
increased 0,0741000000 +0,0005
not_changed 0,0736000000 0
decreased 0,0736000000 -0,0002
increased 0,0738000000 +0,0001
decreased 0,0737000000 -0,0002
decreased 0,0739000000 -0,0002
increased 0,0741000000 +0,0002
increased 0,0739000000 +0,0002
increased 0,0737000000 +0,0002
increased 0,0735000000 +10
not_changed 0,0734000000 0
decreased 0,0734000000 -0,0002
increased 0,0736000000 +0,0001
increased 0,0735000000 +0,0002
not_changed 0,0733000000 0
decreased 0,0733000000 -0,0003
decreased 0,0736000000 -0,0001
increased 0,0737000000 +0,0003
decreased 0,0734000000 -0,0002
increased 0,0736000000 +0,0005
decreased 0,0731000000 -0,0003
not_changed 0,0734000000 0
increased 0,0734000000 +0,0004
decreased 0,0730000000 -0,0006
not_changed 0,0736000000 0
increased 0,0736000000 +0,0002
increased 0,0734000000 +0,0002
increased 0,0732000000 +0,0003
increased 0,0729000000 +0,0005
decreased 0,0724000000 -0,0005
increased 0,0729000000 +0,0004
not_changed 0,0725000000 0
increased 0,0725000000 +0,0003
decreased 0,0722000000 -0,0002
increased 0,0724000000 +0,0005
decreased 0,0719000000 -0,0008
not_changed 0,0727000000 0
decreased 0,0727000000 -0,0007
increased 0,0734000000 +0,001
decreased 0,0724000000 -0,0003
not_changed 0,0727000000 0
decreased 0,0727000000 -0,0003
decreased 0,0730000000 -0,0005
increased 0,0735000000 +0,0004
decreased 0,0731000000 -0,0007
increased 0,0738000000 +0,0002
decreased 0,0736000000 -0,0003
increased 0,0739000000 +0,0003
decreased 0,0736000000 -0,0008
increased 0,0744000000 +0,0007
not_changed 0,0737000000 0
increased 0,0737000000 +0,0004
decreased 0,0733000000 -0,0001
decreased 0,0734000000 -0,0002
increased 0,0736000000 +0,0005
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
decreased 0,0731000000 -0,0001
not_changed 0,0732000000 0
decreased 0,0732000000 -0,0001
increased 0,0733000000 +0,0001
not_changed 0,0732000000 0
increased 0,0732000000 +0,0004
not_changed 0,0728000000 0
decreased 0,0728000000 -0,0002
not_changed 0,0730000000 0
increased 0,0730000000 +0,0002
decreased 0,0728000000 -0,0003
increased 0,0731000000 +0,0018
decreased 0,0713000000 -0,0014
decreased 0,0727000000 -0,0001
not_changed 0,0728000000 0
increased 0,0728000000 +0,0002
increased 0,0726000000 +0,0001
not_changed 0,0725000000 0
increased 0,0725000000 +0,0002
not_changed 0,0723000000 0
not_changed 0,0723000000 0
not_changed 0,0723000000 0
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0002
increased 0,0725000000 +10
decreased 0,0724000000 10
decreased 0,0725000000 -0,0002
not_changed 0,0727000000 0
increased 0,0727000000 +0,0002
not_changed 0,0725000000 0
not_changed 0,0725000000 0
not_changed 0,0725000000 0
increased 0,0725000000 +0,0002
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0004
decreased 0,0727000000 -0,0001
increased 0,0728000000 +0,0003
increased 0,0725000000 +10
decreased 0,0724000000 10
increased 0,0725000000 +10
decreased 0,0724000000 -0,0003
increased 0,0727000000 +0,0001
decreased 0,0726000000 -0,0005
decreased 0,0731000000 -0,0003
decreased 0,0734000000 10
not_changed 0,0735000000 0
not_changed 0,0735000000 0
decreased 0,0735000000 -0,0002
not_changed 0,0737000000 0
increased 0,0737000000 +0,0002
not_changed 0,0735000000 0
increased 0,0735000000 +0,0003
decreased 0,0732000000 -0,0002
increased 0,0734000000 +0,0001
decreased 0,0733000000 -0,0004
not_changed 0,0737000000 0
not_changed 0,0737000000 0
increased 0,0737000000 +0,0001
increased 0,0736000000 +0,0002
increased 0,0734000000 +0,0001
increased 0,0733000000 +0,0001
decreased 0,0732000000 -0,0001
increased 0,0733000000 +0,0002
decreased 0,0731000000 -0,0004
increased 0,0735000000 +0,0007
decreased 0,0728000000 -0,0003
not_changed 0,0731000000 0
not_changed 0,0731000000 0
increased 0,0731000000 +0,0006
increased 0,0725000000 +10
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0004
decreased 0,0719000000 -0,0004
not_changed 0,0723000000 0
not_changed 0,0723000000 0
increased 0,0723000000 +0,0002
decreased 0,0721000000 -0,0001
decreased 0,0722000000 -0,0003
increased 0,0725000000 +0,0004
decreased 0,0721000000 -0,0004
increased 0,0725000000 +10
decreased 0,0724000000 10
increased 0,0725000000 +0,0006
decreased 0,0719000000 -0,0002
not_changed 0,0721000000 0
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0001
decreased 0,0722000000 -0,0018
increased 0,0740000000 +0,0001
increased 0,0739000000 +0,0012
increased 0,0727000000 +0,0009
not_changed 0,0718000000 0
not_changed 0,0718000000 0
not_changed 0,0718000000 0
not_changed 0,0718000000 0
increased 0,0718000000 +0,0001
decreased 0,0717000000 -0,0002
increased 0,0719000000 +0,0002
increased 0,0717000000 +0,0001
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0002
decreased 0,0718000000 -0,0003
increased 0,0721000000 +0,0003
decreased 0,0718000000 -0,0001
decreased 0,0719000000 10
decreased 0,0720000000 -0,0005
not_changed 0,0725000000 0
increased 0,0725000000 +0,0007
decreased 0,0718000000 -0,0001
decreased 0,0719000000 -0,0002
increased 0,0721000000 +0,0002
not_changed 0,0719000000 0
not_changed 0,0719000000 0
increased 0,0719000000 +0,0001
increased 0,0718000000 +0,0002
decreased 0,0716000000 -0,0001
decreased 0,0717000000 -0,0002
increased 0,0719000000 +0,0001
decreased 0,0718000000 -0,0003
not_changed 0,0721000000 0
increased 0,0721000000 +0,0002
decreased 0,0719000000 -0,0002
decreased 0,0721000000 -0,0007
decreased 0,0728000000 -0,0002
increased 0,0730000000 +10
increased 0,0729000000 +0,0001
increased 0,0728000000 +0,0001
not_changed 0,0727000000 0
increased 0,0727000000 +0,0005
decreased 0,0722000000 -0,0004
decreased 0,0726000000 -0,0003
increased 0,0729000000 +0,0003
not_changed 0,0726000000 0
not_changed 0,0726000000 0
increased 0,0726000000 +0,0007
not_changed 0,0719000000 0
decreased 0,0719000000 -0,0002
decreased 0,0721000000 -0,0004
not_changed 0,0725000000 0
increased 0,0725000000 +0,0003
increased 0,0722000000 +0,0001
increased 0,0721000000 +0,0003
not_changed 0,0718000000 0
increased 0,0718000000 +0,0001
not_changed 0,0717000000 0
decreased 0,0717000000 -0,0003
increased 0,0720000000 +0,0005
decreased 0,0715000000 -0,0003
increased 0,0718000000 +0,0005
decreased 0,0713000000 -0,0005
not_changed 0,0718000000 0
increased 0,0718000000 +0,0001
not_changed 0,0717000000 0
decreased 0,0717000000 -0,0004
decreased 0,0721000000 -0,0001
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0004
not_changed 0,0720000000 0
decreased 0,0720000000 -0,0002
decreased 0,0722000000 -0,0001
increased 0,0723000000 +0,0006
increased 0,0717000000 +0,0003
not_changed 0,0714000000 0
decreased 0,0714000000 -0,0009
decreased 0,0723000000 -0,0001
decreased 0,0724000000 -0,0021
increased 0,0745000000 +0,0015
increased 0,0730000000 +0,0005
decreased 0,0725000000 -0,0023
increased 0,0748000000 +0,0023
not_changed 0,0725000000 0
not_changed 0,0725000000 0
decreased 0,0725000000 -0,0002
decreased 0,0727000000 -0,0001
increased 0,0728000000 +0,0003
increased 0,0725000000 +0,0006
decreased 0,0719000000 10
increased 0,0720000000 +0,0003
not_changed 0,0717000000 0
decreased 0,0717000000 -0,0001
not_changed 0,0718000000 0
increased 0,0718000000 +0,0004
decreased 0,0714000000 -0,0002
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0004
increased 0,0720000000 +10
increased 0,0719000000 +0,0002
decreased 0,0717000000 -0,0001
decreased 0,0718000000 -0,0005
increased 0,0723000000 +0,0008
not_changed 0,0715000000 0
decreased 0,0715000000 -0,0006
increased 0,0721000000 +0,0001
decreased 0,0720000000 -0,0002
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0003
increased 0,0725000000 +0,0003
increased 0,0722000000 +0,0011
decreased 0,0711000000 -0,0001
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0001
increased 0,0713000000 +0,0002
decreased 0,0711000000 -0,0004
decreased 0,0715000000 -0,0004
decreased 0,0719000000 10
decreased 0,0720000000 -0,0004
decreased 0,0724000000 10
not_changed 0,0725000000 0
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
decreased 0,0724000000 -0,0006
decreased 0,0730000000 -0,0004
increased 0,0734000000 +0,0007
increased 0,0727000000 +0,0007
decreased 0,0720000000 -0,0018
increased 0,0738000000 +0,0003
increased 0,0735000000 +10
not_changed 0,0734000000 0
increased 0,0734000000 +0,0018
decreased 0,0716000000 -0,0018147741
increased 0,0734147741 +0,0012510831
not_changed 0,0721636910 0
decreased 0,0721636910 -0,0004607861
decreased 0,0726244771 1,67304
increased 0,0726412075 +0,0003749007
decreased 0,0722663068 -0,000335838
increased 0,0726021448 +0,0007661483
increased 0,0718359965 +0,0002994508
increased 0,0715365457 +0,0008569649
decreased 0,0706795808 -0,0012734048
not_changed 0,0719529856 0
increased 0,0719529856 +0,0004599564
decreased 0,0714930292 -0,0010653948
decreased 0,0725584240 4,43344
decreased 0,0726027584 -0,0003725771
decreased 0,0729753355 -0,0013396157
increased 0,0743149512 +0,000603333
increased 0,0737116182 +0,0033795216
increased 0,0703320966 +0,0003539185
increased 0,0699781781 +0,0001893687
decreased 0,0697888094 -0,0013324249
increased 0,0711212343 +0,0004761386
increased 0,0706450957 +0,000306124
decreased 0,0703389717 -0,0009180665
not_changed 0,0712570382 0
decreased 0,0712570382 9,43968
decreased 0,0713514350 -0,000453737
increased 0,0718051720 +0,0008280501
decreased 0,0709771219 -0,0002017403
increased 0,0711788622 +0,0016351731
not_changed 0,0695436891 0
not_changed 0,0695436891 0
decreased 0,0695436891 -0,0001613871
increased 0,0697050762 +0,0005033595
decreased 0,0692017167 -0,000526705
increased 0,0697284217 +8,0727
decreased 0,0696476947 -0,0001231091
increased 0,0697708038 +0,0018792589
decreased 0,0678915449 -0,0010659103
decreased 0,0689574552 -0,0002654657
not_changed 0,0692229209 0
decreased 0,0692229209 -0,0004183785
increased 0,0696412994 +9,76103
decreased 0,0695436891 -0,0017896442
decreased 0,0713333333 7,18861
decreased 0,0714052194 -0,0001017048
decreased 0,0715069242 -0,0029110008
increased 0,0744179250 +0,0005375546
decreased 0,0738803704 -0,0010670963
increased 0,0749474667 +0,0035234868
decreased 0,0714239799 -0,0011320606
increased 0,0725560405 +0,0012720573
decreased 0,0712839832 -0,0011795254
increased 0,0724635086 +0,0006054919
decreased 0,0718580167 -0,0001960457
decreased 0,0720540624 3,7374
increased 0,0720914364 +0,0005784677
increased 0,0715129687 +0,0005968732
increased 0,0709160955 +0,0003861617
decreased 0,0705299338 -0,0004068825
decreased 0,0709368163 8,06677
increased 0,0710174840 +0,0002979996
decreased 0,0707194844 -0,0006066746
increased 0,0713261590 +0,0014314333
decreased 0,0698947257 -0,0005960059
decreased 0,0704907316 -0,0002876025
increased 0,0707783341 +0,0006785334
decreased 0,0700998007 -0,0002404819
decreased 0,0703402826 -0,0001418504
decreased 0,0704821330 -0,0002965354
increased 0,0707786684 +0,0007970967
decreased 0,0699815717 -0,0007742389
increased 0,0707558106 +0,0008467765
increased 0,0699090341 +0,0007358361
increased 0,0691731980 +0,0004397617
not_changed 0,0687334363 0
Обратите внимание, что информация об обменного курса MKD в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Румынский лей

Примечание: График курса обмена валют Македонская denar/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Румынский лей в течение 2429 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.