Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MKD/RSD

Обменный курс на сегодня для MKD/RSD является MKD за RSD, это означает, что с 100 Македонский Денаро можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или RSD.

MKD в RSD обменного курса
Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:14:54 +0000	1,9186000000	+0,0007
Thu, 03 May 2018 01:58:36 +0000	1,9179000000	-0,0008
Sat, 14 Apr 2018 14:55:28 +0000	1,9187000000	+0,0002
Wed, 11 Apr 2018 22:55:13 +0000	1,9185000000	-0,0021
Fri, 16 Mar 2018 03:45:04 +0000	1,9206000000	+0,0034
Mon, 12 Mar 2018 19:19:30 +0000	1,9172000000	-0,0351
Wed, 25 Oct 2017 16:48:07 +0000	1,9523000000	+0,0116
Tue, 24 Oct 2017 10:13:22 +0000	1,9407000000	-0,0022
Mon, 23 Oct 2017 21:39:23 +0000	1,9429000000	-0,0045
Thu, 19 Oct 2017 23:30:54 +0000	1,9474000000	+0,0053
Mon, 09 Oct 2017 18:18:43 +0000	1,9421000000	-0,0041
Sun, 08 Oct 2017 05:04:10 +0000	1,9462000000	0
Sat, 07 Oct 2017 11:07:26 +0000	1,9462000000	-0,0026
Sun, 01 Oct 2017 01:45:39 +0000	1,9488000000	+0,0109
Sun, 24 Sep 2017 12:16:41 +0000	1,9379000000	0
Fri, 22 Sep 2017 18:23:13 +0000	1,9379000000	+0,0213
Thu, 21 Sep 2017 03:35:49 +0000	1,9166000000	-0,0245
Tue, 19 Sep 2017 23:36:20 +0000	1,9411000000	+0,0006
Mon, 11 Sep 2017 23:15:53 +0000	1,9405000000	+0,0023
Sat, 09 Sep 2017 03:39:13 +0000	1,9382000000	+0,0021
Tue, 05 Sep 2017 22:07:04 +0000	1,9361000000	-0,0004
Sun, 03 Sep 2017 19:03:28 +0000	1,9365000000	0
Sun, 03 Sep 2017 13:22:40 +0000	1,9365000000	+0,0008
Fri, 01 Sep 2017 21:08:23 +0000	1,9357000000	-0,0018
Thu, 31 Aug 2017 16:15:22 +0000	1,9375000000	-0,0002
Wed, 30 Aug 2017 17:04:39 +0000	1,9377000000	+0,0006
Fri, 25 Aug 2017 03:27:42 +0000	1,9371000000	-0,001
Thu, 24 Aug 2017 19:24:23 +0000	1,9381000000	+0,0058
Thu, 24 Aug 2017 09:34:09 +0000	1,9323000000	-0,0058
Tue, 22 Aug 2017 03:05:30 +0000	1,9381000000	+0,0027
Thu, 17 Aug 2017 13:49:37 +0000	1,9354000000	-0,0042
Thu, 17 Aug 2017 07:47:44 +0000	1,9396000000	+0,0009
Tue, 15 Aug 2017 16:58:48 +0000	1,9387000000	+0,0059
Sun, 13 Aug 2017 21:05:45 +0000	1,9328000000	0
Sat, 12 Aug 2017 18:09:57 +0000	1,9328000000	-0,0139
Thu, 10 Aug 2017 11:55:30 +0000	1,9467000000	-0,0056
Tue, 08 Aug 2017 22:10:15 +0000	1,9523000000	+0,0055
Tue, 08 Aug 2017 09:27:55 +0000	1,9468000000	+0,0027
Fri, 04 Aug 2017 23:52:06 +0000	1,9441000000	+0,0013
Thu, 03 Aug 2017 22:34:54 +0000	1,9428000000	+0,0107
Wed, 02 Aug 2017 16:40:04 +0000	1,9321000000	-0,012
Tue, 01 Aug 2017 17:43:29 +0000	1,9441000000	-0,0024
Mon, 31 Jul 2017 18:41:40 +0000	1,9465000000	-0,0072
Sun, 30 Jul 2017 18:18:39 +0000	1,9537000000	-0,0025
Thu, 27 Jul 2017 00:26:25 +0000	1,9562000000	-0,0048
Wed, 26 Jul 2017 15:20:48 +0000	1,9610000000	+0,0068
Sun, 23 Jul 2017 20:29:55 +0000	1,9542000000	-0,0067
Thu, 20 Jul 2017 05:18:37 +0000	1,9609000000	+0,0024
Tue, 18 Jul 2017 14:23:12 +0000	1,9585000000	+0,0096
Mon, 17 Jul 2017 04:04:36 +0000	1,9489000000	-0,0104
Fri, 30 Jun 2017 09:00:32 +0000	1,9593000000	-0,005
Thu, 29 Jun 2017 06:52:34 +0000	1,9643000000	-0,0112
Wed, 28 Jun 2017 12:55:29 +0000	1,9755000000	+0,0021
Sun, 25 Jun 2017 23:23:58 +0000	1,9734000000	-0,008
Sun, 18 Jun 2017 04:58:08 +0000	1,9814000000	0
Sat, 17 Jun 2017 19:17:33 +0000	1,9814000000	-0,0003
Fri, 16 Jun 2017 19:11:29 +0000	1,9817000000	-0,0015
Thu, 15 Jun 2017 21:08:42 +0000	1,9832000000	-0,0026
Thu, 15 Jun 2017 08:10:59 +0000	1,9858000000	+10
Wed, 14 Jun 2017 03:03:38 +0000	1,9857000000	0
Tue, 13 Jun 2017 23:13:08 +0000	1,9857000000	-0,0033
Sun, 11 Jun 2017 15:44:43 +0000	1,9890000000	0
Sat, 10 Jun 2017 07:51:43 +0000	1,9890000000	0
Sat, 10 Jun 2017 00:49:41 +0000	1,9890000000	+0,0032
Wed, 07 Jun 2017 06:05:14 +0000	1,9858000000	-0,0017
Fri, 02 Jun 2017 19:48:28 +0000	1,9875000000	-0,0011
Fri, 02 Jun 2017 14:10:49 +0000	1,9886000000	+0,0006
Wed, 31 May 2017 23:34:19 +0000	1,9880000000	-0,0014
Wed, 31 May 2017 14:41:57 +0000	1,9894000000	-0,0031
Sun, 28 May 2017 00:21:52 +0000	1,9925000000	-0,0005
Thu, 25 May 2017 21:29:53 +0000	1,9930000000	-0,0031
Wed, 24 May 2017 07:55:22 +0000	1,9961000000	+0,0008
Tue, 23 May 2017 21:03:56 +0000	1,9953000000	-0,0031
Mon, 15 May 2017 20:55:40 +0000	1,9984000000	+0,0005
Mon, 15 May 2017 08:30:57 +0000	1,9979000000	-0,003
Sun, 14 May 2017 22:38:19 +0000	2,0009000000	10
Sun, 14 May 2017 12:32:22 +0000	2,0010000000	0
Sun, 14 May 2017 07:30:42 +0000	2,0010000000	+0,0013
Thu, 11 May 2017 18:32:25 +0000	1,9997000000	-0,0008
Tue, 02 May 2017 10:14:30 +0000	2,0005000000	+0,0027
Sun, 30 Apr 2017 07:22:20 +0000	1,9978000000	0
Sat, 29 Apr 2017 09:34:49 +0000	1,9978000000	-0,0008
Fri, 28 Apr 2017 17:36:27 +0000	1,9986000000	-0,0036
Thu, 27 Apr 2017 21:14:46 +0000	2,0022000000	-0,0055
Thu, 27 Apr 2017 13:42:09 +0000	2,0077000000	-0,0036
Mon, 24 Apr 2017 06:08:21 +0000	2,0113000000	+0,0037
Thu, 20 Apr 2017 20:30:36 +0000	2,0076000000	+0,0015
Thu, 20 Apr 2017 15:11:30 +0000	2,0061000000	+0,0003
Wed, 19 Apr 2017 22:59:41 +0000	2,0058000000	-0,0014
Wed, 19 Apr 2017 08:35:13 +0000	2,0072000000	-0,0013
Thu, 13 Apr 2017 16:30:18 +0000	2,0085000000	-0,0023
Fri, 07 Apr 2017 13:36:20 +0000	2,0108000000	+0,0019
Thu, 06 Apr 2017 07:03:02 +0000	2,0089000000	-0,0002
Wed, 05 Apr 2017 10:41:32 +0000	2,0091000000	-0,0045
Wed, 05 Apr 2017 06:26:04 +0000	2,0136000000	+0,0052
Mon, 03 Apr 2017 18:27:29 +0000	2,0084000000	+10
Mon, 03 Apr 2017 14:45:21 +0000	2,0083000000	+0,004
Sun, 02 Apr 2017 22:33:40 +0000	2,0043000000	-0,0077
Fri, 31 Mar 2017 04:18:45 +0000	2,0120000000	-0,0012
Wed, 29 Mar 2017 09:03:51 +0000	2,0132000000	+0,001
Sat, 25 Mar 2017 15:36:31 +0000	2,0122000000	-0,0061
Fri, 24 Mar 2017 01:33:16 +0000	2,0183000000	+0,0049
Mon, 20 Mar 2017 05:32:17 +0000	2,0134000000	+0,0004
Sat, 18 Mar 2017 21:37:04 +0000	2,0130000000	0
Fri, 17 Mar 2017 23:43:20 +0000	2,0130000000	0
Fri, 17 Mar 2017 06:27:02 +0000	2,0130000000	+0,0004
Thu, 16 Mar 2017 21:56:01 +0000	2,0126000000	+0,0016
Thu, 16 Mar 2017 10:54:09 +0000	2,0110000000	-0,0013
Wed, 15 Mar 2017 06:01:02 +0000	2,0123000000	+0,0003
Tue, 14 Mar 2017 00:56:16 +0000	2,0120000000	+0,0193
Sun, 12 Mar 2017 13:52:43 +0000	1,9927000000	-0,0149
Wed, 01 Mar 2017 19:04:37 +0000	2,0076000000	-0,0076
Tue, 28 Feb 2017 17:54:17 +0000	2,0152000000	+0,0034
Tue, 28 Feb 2017 11:57:12 +0000	2,0118000000	10
Tue, 28 Feb 2017 01:22:30 +0000	2,0119000000	-0,0014
Sat, 25 Feb 2017 10:48:00 +0000	2,0133000000	0
Sat, 25 Feb 2017 04:16:08 +0000	2,0133000000	-0,0006
Thu, 23 Feb 2017 18:08:47 +0000	2,0139000000	+0,0029
Fri, 17 Feb 2017 14:16:19 +0000	2,0110000000	-0,0024
Mon, 30 Jan 2017 21:44:11 +0000	2,0134000000	+0,0027
Sun, 29 Jan 2017 10:43:44 +0000	2,0107000000	-0,003
Tue, 24 Jan 2017 03:56:25 +0000	2,0137000000	+0,0022
Sat, 21 Jan 2017 10:05:50 +0000	2,0115000000	+0,0032
Wed, 11 Jan 2017 04:26:26 +0000	2,0083000000	-0,0016
Fri, 06 Jan 2017 01:30:50 +0000	2,0099000000	-0,0022
Tue, 03 Jan 2017 06:02:45 +0000	2,0121000000	+0,0084
Mon, 02 Jan 2017 01:16:00 +0000	2,0037000000	+0,0006
Sat, 31 Dec 2016 16:41:51 +0000	2,0031000000	-0,0006
Fri, 30 Dec 2016 22:00:37 +0000	2,0037000000	-0,0044
Fri, 30 Dec 2016 01:07:24 +0000	2,0081000000	+0,0042
Thu, 29 Dec 2016 15:11:45 +0000	2,0039000000	-0,0004
Mon, 26 Dec 2016 13:49:35 +0000	2,0043000000	-0,0002
Sun, 25 Dec 2016 17:30:33 +0000	2,0045000000	0
Sun, 25 Dec 2016 02:06:18 +0000	2,0045000000	0
Sat, 24 Dec 2016 00:13:58 +0000	2,0045000000	-0,0044
Thu, 22 Dec 2016 02:56:48 +0000	2,0089000000	+0,0011
Mon, 19 Dec 2016 10:19:06 +0000	2,0078000000	+0,0037
Sun, 18 Dec 2016 22:22:15 +0000	2,0041000000	0
Sat, 17 Dec 2016 16:05:01 +0000	2,0041000000	10
Tue, 13 Dec 2016 13:02:58 +0000	2,0042000000	+10
Thu, 08 Dec 2016 06:32:40 +0000	2,0041000000	+0,003
Mon, 05 Dec 2016 10:04:53 +0000	2,0011000000	-0,0007
Sun, 04 Dec 2016 21:27:29 +0000	2,0018000000	+0,003
Thu, 01 Dec 2016 22:34:31 +0000	1,9988000000	-0,0037
Sun, 27 Nov 2016 10:39:34 +0000	2,0025000000	-0,0012
Fri, 25 Nov 2016 01:39:43 +0000	2,0037000000	+0,0054
Wed, 09 Nov 2016 15:30:26 +0000	1,9983000000	0
Mon, 07 Nov 2016 08:26:22 +0000	1,9983000000	-0,0019
Tue, 25 Oct 2016 18:38:16 +0000	2,0002000000	+0,0006
Sat, 22 Oct 2016 12:16:24 +0000	1,9996000000	+0,0005
Thu, 06 Oct 2016 10:54:12 +0000	1,9991000000	-0,0003
Tue, 04 Oct 2016 04:35:38 +0000	1,9994000000	-0,0023
Thu, 29 Sep 2016 00:05:52 +0000	2,0017000000	+0,0004
Sat, 24 Sep 2016 10:37:10 +0000	2,0013000000	+0,0012
Fri, 23 Sep 2016 19:04:35 +0000	2,0001000000	-0,0027
Fri, 23 Sep 2016 10:45:57 +0000	2,0028000000	+0,0049
Sun, 18 Sep 2016 23:34:59 +0000	1,9979000000	-0,0038
Wed, 14 Sep 2016 04:13:51 +0000	2,0017000000	+0,0011
Tue, 13 Sep 2016 09:28:37 +0000	2,0006000000	-0,0089
Fri, 09 Sep 2016 14:23:54 +0000	2,0095000000	+0,0128
Fri, 09 Sep 2016 07:04:39 +0000	1,9967000000	-0,0005
Wed, 31 Aug 2016 02:57:53 +0000	1,9972000000	-0,0053
Tue, 30 Aug 2016 12:28:04 +0000	2,0025000000	-0,0025
Mon, 29 Aug 2016 08:48:15 +0000	2,0050000000	+0,0025
Fri, 26 Aug 2016 12:29:28 +0000	2,0025000000	-0,0002
Fri, 26 Aug 2016 09:14:14 +0000	2,0027000000	+10
Thu, 25 Aug 2016 10:27:51 +0000	2,0026000000	+0,0017
Tue, 16 Aug 2016 15:30:41 +0000	2,0009000000	+0,0013
Sun, 14 Aug 2016 16:56:38 +0000	1,9996000000	0
Sun, 14 Aug 2016 12:21:07 +0000	1,9996000000	-0,0032
Sat, 30 Jul 2016 20:43:33 +0000	2,0028000000	-0,0019
Fri, 29 Jul 2016 04:19:42 +0000	2,0047000000	+0,0028
Thu, 28 Jul 2016 12:50:29 +0000	2,0019000000	-0,0043
Sat, 23 Jul 2016 20:24:49 +0000	2,0062000000	+0,0015
Wed, 20 Jul 2016 15:35:25 +0000	2,0047000000	+0,0004
Tue, 19 Jul 2016 23:55:40 +0000	2,0043000000	+0,0031
Sun, 17 Jul 2016 03:23:10 +0000	2,0012000000	-0,0006
Fri, 15 Jul 2016 15:44:44 +0000	2,0018000000	-0,0049
Thu, 07 Jul 2016 00:06:15 +0000	2,0067000000	+0,0053
Sun, 03 Jul 2016 03:04:43 +0000	2,0014000000	-0,0284
Fri, 24 Jun 2016 05:27:34 +0000	2,0298000000	+0,0223
Tue, 21 Jun 2016 22:19:42 +0000	2,0075000000	+0,002
Sun, 19 Jun 2016 15:44:49 +0000	2,0055000000	0
Sat, 18 Jun 2016 19:16:56 +0000	2,0055000000	+0,0005
Wed, 15 Jun 2016 07:07:00 +0000	2,0050000000	+0,0024
Sat, 28 May 2016 15:27:15 +0000	2,0026000000	+0,008
Tue, 24 May 2016 08:59:47 +0000	1,9946000000	+0,0036
Sun, 22 May 2016 10:23:41 +0000	1,9910000000	0
Sat, 21 May 2016 01:35:53 +0000	1,9910000000	-0,0007
Fri, 20 May 2016 21:17:52 +0000	1,9917000000	-0,0022
Thu, 19 May 2016 12:53:50 +0000	1,9939000000	+0,0021
Fri, 13 May 2016 14:59:26 +0000	1,9918000000	+0,0387
Mon, 02 May 2016 19:02:08 +0000	1,9531000000	-0,0411
Mon, 25 Apr 2016 11:33:01 +0000	1,9942000000	-0,0028
Wed, 20 Apr 2016 05:24:19 +0000	1,9970000000	-0,0007
Tue, 19 Apr 2016 06:28:25 +0000	1,9977000000	+0,0032
Mon, 18 Apr 2016 01:29:44 +0000	1,9945000000	0
Sat, 16 Apr 2016 00:43:16 +0000	1,9945000000	+0,0016
Sun, 10 Apr 2016 13:03:59 +0000	1,9929000000	0
Sat, 09 Apr 2016 20:23:28 +0000	1,9929000000	+0,0064
Sun, 03 Apr 2016 20:49:02 +0000	1,9865000000	-0,0055
Fri, 01 Apr 2016 08:48:35 +0000	1,9920000000	-0,0002
Thu, 31 Mar 2016 21:13:14 +0000	1,9922000000	-0,0022
Wed, 30 Mar 2016 04:56:48 +0000	1,9944000000	-0,004
Sun, 27 Mar 2016 11:33:11 +0000	1,9984000000	0
Sat, 26 Mar 2016 12:40:21 +0000	1,9984000000	0
Fri, 25 Mar 2016 23:12:01 +0000	1,9984000000	0
Fri, 25 Mar 2016 13:48:48 +0000	1,9984000000	+0,0025
Thu, 24 Mar 2016 12:40:48 +0000	1,9959000000	+0,0007
Thu, 24 Mar 2016 02:16:05 +0000	1,9952000000	+0,0005
Mon, 21 Mar 2016 07:07:17 +0000	1,9947000000	+10
Sun, 20 Mar 2016 06:07:51 +0000	1,9946000000	+0,001
Fri, 18 Mar 2016 12:00:26 +0000	1,9936000000	-0,0058
Tue, 15 Mar 2016 19:41:55 +0000	1,9994000000	-0,0048
Mon, 14 Mar 2016 23:07:06 +0000	2,0042000000	+0,002
Sat, 12 Mar 2016 23:36:11 +0000	2,0022000000	-0,0018
Mon, 07 Mar 2016 01:37:34 +0000	2,0040000000	+0,0079
Mon, 29 Feb 2016 06:08:25 +0000	1,9961000000	-0,0107
Thu, 25 Feb 2016 10:14:16 +0000	2,0068000000	+0,0032
Wed, 24 Feb 2016 01:14:05 +0000	2,0036000000	-0,0004
Tue, 23 Feb 2016 21:39:44 +0000	2,0040000000	+0,0001
Tue, 23 Feb 2016 17:23:52 +0000	2,0039000000	+0,0033
Mon, 22 Feb 2016 04:08:03 +0000	2,0006000000	+0,0002
Thu, 18 Feb 2016 22:16:52 +0000	2,0004000000	+0,0008
Thu, 18 Feb 2016 15:55:12 +0000	1,9996000000	+0,0223
Wed, 17 Feb 2016 07:37:58 +0000	1,9773000000	+0,0045
Wed, 17 Feb 2016 00:52:43 +0000	1,9728000000	-0,001
Mon, 15 Feb 2016 21:45:45 +0000	1,9738000000	-0,019
Sun, 14 Feb 2016 04:50:19 +0000	1,9928000000	0
Sat, 13 Feb 2016 23:25:57 +0000	1,9928000000	+0,0023
Wed, 10 Feb 2016 09:27:01 +0000	1,9905000000	+0,0042
Mon, 08 Feb 2016 21:02:47 +0000	1,9863000000	-0,0004
Fri, 05 Feb 2016 19:00:59 +0000	1,9867000000	-0,0058
Wed, 03 Feb 2016 15:25:33 +0000	1,9925000000	+10
Wed, 03 Feb 2016 04:51:38 +0000	1,9924000000	-0,0146
Fri, 29 Jan 2016 02:56:50 +0000	2,0070000000	0
Thu, 28 Jan 2016 16:48:21 +0000	2,0070000000	+0,0054
Wed, 20 Jan 2016 00:59:01 +0000	2,0016000000	+0,0034
Sun, 17 Jan 2016 22:28:27 +0000	1,9982000000	0
Sun, 17 Jan 2016 18:51:09 +0000	1,9982000000	0
Sat, 16 Jan 2016 08:15:46 +0000	1,9982000000	+0,0159
Sat, 09 Jan 2016 19:15:17 +0000	1,9823000000	0
Sat, 09 Jan 2016 04:23:25 +0000	1,9823000000	-0,0013
Thu, 07 Jan 2016 18:57:49 +0000	1,9836000000	+0,0032
Tue, 05 Jan 2016 19:23:01 +0000	1,9804000000	+0,0028
Mon, 04 Jan 2016 00:39:55 +0000	1,9776000000	+0,0089
Mon, 28 Dec 2015 12:05:41 +0000	1,9687000000	-0,0086
Sun, 27 Dec 2015 10:13:58 +0000	1,9773000000	0
Fri, 25 Dec 2015 17:14:05 +0000	1,9773000000	-0,0128
Wed, 16 Dec 2015 19:44:57 +0000	1,9901000000	+0,0019
Mon, 14 Dec 2015 04:00:27 +0000	1,9882000000	0
Sun, 13 Dec 2015 19:26:10 +0000	1,9882000000	0
Sun, 13 Dec 2015 14:57:57 +0000	1,9882000000	0
Fri, 11 Dec 2015 23:15:37 +0000	1,9882000000	+0,0095
Tue, 08 Dec 2015 08:28:33 +0000	1,9787000000	-0,0049
Sun, 06 Dec 2015 03:22:28 +0000	1,9836000000	+0,0105
Fri, 04 Dec 2015 13:21:38 +0000	1,9731000000	+0,0043
Sat, 28 Nov 2015 15:21:50 +0000	1,9688000000	+0,0166
Thu, 26 Nov 2015 04:45:56 +0000	1,9522000000	-0,0098
Tue, 24 Nov 2015 19:52:40 +0000	1,9620000000	+10
Tue, 17 Nov 2015 22:00:59 +0000	1,9619000000	+0,0044
Sun, 15 Nov 2015 06:10:11 +0000	1,9575000000	-0,0012
Fri, 13 Nov 2015 09:47:11 +0000	1,9587000000	-0,0018
Sat, 07 Nov 2015 17:57:11 +0000	1,9605000000	0
Sat, 07 Nov 2015 11:13:15 +0000	1,9605000000	+0,0045
Sat, 31 Oct 2015 12:23:01 +0000	1,9560000000	+0,0007
Tue, 27 Oct 2015 01:08:20 +0000	1,9553000000	-0,0489
Mon, 26 Oct 2015 05:14:04 +0000	2,0042000000	0
Sat, 24 Oct 2015 01:55:46 +0000	2,0042000000	+0,0016
Fri, 23 Oct 2015 15:56:03 +0000	2,0026000000	+0,0553
Sun, 18 Oct 2015 18:05:45 +0000	1,9473000000	+0,0097
Thu, 15 Oct 2015 04:38:02 +0000	1,9376000000	-0,0025
Wed, 14 Oct 2015 03:51:41 +0000	1,9401000000	-0,0158
Mon, 12 Oct 2015 23:29:07 +0000	1,9559000000	+0,0069
Fri, 09 Oct 2015 20:53:02 +0000	1,9490000000	-0,0041
Thu, 08 Oct 2015 09:43:58 +0000	1,9531000000	-0,0013
Sun, 27 Sep 2015 13:28:03 +0000	1,9544000000	-0,0159
Sat, 19 Sep 2015 16:03:43 +0000	1,9703000000	+0,0349
Fri, 18 Sep 2015 03:20:35 +0000	1,9354000000	-0,0163
Thu, 17 Sep 2015 13:47:40 +0000	1,9517000000	-0,0027
Sun, 13 Sep 2015 13:43:01 +0000	1,9544000000	+0,01
Wed, 26 Aug 2015 05:08:05 +0000	1,9444000000	-0,012
Tue, 25 Aug 2015 05:03:20 +0000	1,9564000000	-0,0005
Mon, 24 Aug 2015 16:05:52 +0000	1,9569000000	+0,0019
Sat, 22 Aug 2015 05:33:38 +0000	1,9550000000	+0,006
Thu, 13 Aug 2015 08:58:03 +0000	1,9490000000	-0,0021
Mon, 10 Aug 2015 13:07:48 +0000	1,9511000000	+0,0005
Sun, 02 Aug 2015 05:00:00 +0000	1,9506000000	+0,0053
Mon, 27 Jul 2015 22:11:33 +0000	1,9453000000	-0,0085
Sat, 25 Jul 2015 08:04:32 +0000	1,9538000000	+0,0049
Wed, 15 Jul 2015 03:39:59 +0000	1,9489000000	-0,0091
Thu, 18 Jun 2015 05:12:23 +0000	1,9580000000	+0,0039
Sun, 14 Jun 2015 12:24:15 +0000	1,9541000000	0
Sat, 13 Jun 2015 20:43:12 +0000	1,9541000000	-0,0053
Sun, 07 Jun 2015 17:01:54 +0000	1,9594000000	-0,0025
Wed, 03 Jun 2015 09:30:23 +0000	1,9619000000	+0,0062
Sat, 23 May 2015 15:53:18 +0000	1,9557000000	-0,0046
Sun, 10 May 2015 04:33:39 +0000	1,9603000000	+0,0037
Wed, 06 May 2015 19:01:30 +0000	1,9566000000	-0,0042
Mon, 27 Apr 2015 07:22:19 +0000	1,9608000000	+0,0026
Sat, 25 Apr 2015 19:28:17 +0000	1,9582000000	+0,0089
Tue, 21 Apr 2015 09:22:07 +0000	1,9493000000	+0,0024
Tue, 14 Apr 2015 16:26:57 +0000	1,9469000000	-0,0054
Sun, 12 Apr 2015 04:14:34 +0000	1,9523000000	+0,004
Sat, 04 Apr 2015 00:02:11 +0000	1,9483000000	+0,0032
Tue, 24 Mar 2015 06:05:17 +0000	1,9451000000	-0,0036
Sat, 14 Mar 2015 16:48:29 +0000	1,9487000000	-0,0041
Thu, 12 Mar 2015 13:25:32 +0000	1,9528000000	-0,0133
Tue, 10 Mar 2015 08:23:38 +0000	1,9661000000	+0,0087
Sat, 28 Feb 2015 19:28:31 +0000	1,9574000000	+0,0797
Thu, 26 Feb 2015 15:37:40 +0000	1,8777000000	0
Wed, 18 Feb 2015 15:02:57 +0000	1,8777000000	0
Fri, 13 Feb 2015 08:35:24 +0000	1,8777000000	0
Sat, 07 Feb 2015 14:40:40 +0000	1,8777000000	0
Tue, 03 Feb 2015 23:03:24 +0000	1,8777000000	0
Tue, 03 Feb 2015 12:26:37 +0000	1,8777000000	0
Fri, 30 Jan 2015 02:41:01 +0000	1,8777000000	0
Sat, 17 Jan 2015 21:13:58 +0000	1,8777000000	0
Thu, 01 Jan 2015 05:42:17 +0000	1,8777000000	0
Mon, 15 Dec 2014 03:38:11 +0000	1,8777000000	0
Sun, 14 Dec 2014 14:59:22 +0000	1,8777000000	0
Tue, 25 Nov 2014 22:01:42 +0000	1,8777000000	0
Fri, 21 Nov 2014 02:05:02 +0000	1,8777000000	0
Tue, 18 Nov 2014 18:04:51 +0000	1,8777000000	0
Tue, 11 Nov 2014 23:19:00 +0000	1,8777000000	0
Thu, 30 Oct 2014 09:20:09 +0000	1,8777000000	0
Wed, 29 Oct 2014 12:19:54 +0000	1,8777000000	0
Sat, 25 Oct 2014 06:23:41 +0000	1,8777000000	0
Mon, 29 Sep 2014 17:17:22 +0000	1,8777000000	0
Tue, 16 Sep 2014 13:17:38 +0000	1,8777000000	0
Sun, 14 Sep 2014 17:08:33 +0000	1,8777000000	0
Sat, 06 Sep 2014 22:44:42 +0000	1,8777000000	0
Fri, 05 Sep 2014 06:25:18 +0000	1,8777000000	0
Sat, 16 Aug 2014 02:42:23 +0000	1,8777000000	0
Fri, 15 Aug 2014 04:56:29 +0000	1,8777000000	0
Thu, 07 Aug 2014 05:37:20 +0000	1,8777000000	0
Tue, 05 Aug 2014 21:22:27 +0000	1,8777000000	0
Fri, 18 Jul 2014 09:18:13 +0000	1,8777000000	0
Tue, 24 Jun 2014 20:14:21 +0000	1,8777000000	0
Thu, 19 Jun 2014 20:28:30 +0000	1,8777000000	-0,0013
Tue, 10 Jun 2014 06:04:14 +0000	1,8790000000	+10
Tue, 10 Jun 2014 01:16:10 +0000	1,8789000000	+0,0084
Sun, 08 Jun 2014 11:23:49 +0000	1,8705000000	-0,0095
Sat, 26 Apr 2014 18:44:38 +0000	1,8800000000	+0,0049
Wed, 23 Apr 2014 20:21:09 +0000	1,8751000000	-0,002
Fri, 18 Apr 2014 12:53:21 +0000	1,8771000000	+0,0047
Wed, 16 Apr 2014 23:47:12 +0000	1,8724000000	+0,0055
Thu, 10 Apr 2014 00:56:38 +0000	1,8669000000	-0,0057
Fri, 04 Apr 2014 05:24:40 +0000	1,8726000000	+0,0012
Tue, 01 Apr 2014 21:18:12 +0000	1,8714000000	+0,0122
Sat, 29 Mar 2014 21:23:35 +0000	1,8592000000	-0,0207
Tue, 18 Mar 2014 03:44:12 +0000	1,8799000000	+0,001
Fri, 28 Feb 2014 17:33:33 +0000	1,8789000000	+0,0008
Thu, 20 Feb 2014 04:44:54 +0000	1,8781000000	-0,0049
Sat, 18 Jan 2014 15:49:13 +0000	1,8830000000	+0,0097
Wed, 08 Jan 2014 03:44:21 +0000	1,8733000000	+0,0138
Mon, 23 Dec 2013 08:40:38 +0000	1,8595000000	-0,0008
Mon, 09 Dec 2013 19:21:03 +0000	1,8603000000	+0,00891398
Wed, 30 Oct 2013 14:20:14 +0000	1,8513860200	-0,0044534
Wed, 30 Oct 2013 05:59:22 +0000	1,8558394200	+0,00070232
Mon, 28 Oct 2013 17:16:33 +0000	1,8551371000	-0,00503168
Tue, 08 Oct 2013 19:46:01 +0000	1,8601687800	+0,00342578
Wed, 02 Oct 2013 04:48:17 +0000	1,8567430000	0
Fri, 27 Sep 2013 16:26:09 +0000	1,8567430000	0
Fri, 27 Sep 2013 01:00:02 +0000	1,8567430000	+0,0206899
Fri, 20 Sep 2013 18:54:23 +0000	1,8360531000	+0,00665125
Thu, 19 Sep 2013 21:04:36 +0000	1,8294018500	-0,03425812
Mon, 02 Sep 2013 18:37:27 +0000	1,8636599700	+0,01244358
Sat, 24 Aug 2013 19:27:22 +0000	1,8512163900	+0,0100132
Sun, 04 Aug 2013 18:58:12 +0000	1,8412031900	-0,00793996
Mon, 22 Jul 2013 07:18:27 +0000	1,8491431500	0
Mon, 22 Jul 2013 01:11:40 +0000	1,8491431500	+0,01660395
Fri, 19 Jul 2013 09:29:47 +0000	1,8325392000	-0,03197527
Thu, 20 Jun 2013 01:01:16 +0000	1,8645144700	+0,02556252
Sat, 15 Jun 2013 05:56:30 +0000	1,8389519500	-0,01736692
Wed, 12 Jun 2013 12:24:43 +0000	1,8563188700	+0,00175621
Wed, 12 Jun 2013 05:34:06 +0000	1,8545626600	+0,05380201
Wed, 29 May 2013 14:52:59 +0000	1,8007606500	+0,00161976
Thu, 23 May 2013 00:02:49 +0000	1,7991408900	0
Wed, 22 May 2013 19:51:10 +0000	1,7991408900	+0,00631994
Sat, 04 May 2013 05:57:19 +0000	1,7928209500	-0,02717391
Tue, 16 Apr 2013 15:44:13 +0000	1,8199948600	+0,0256662
Sat, 13 Apr 2013 10:30:46 +0000	1,7943286600	0
Wed, 10 Apr 2013 14:27:58 +0000	1,7943286600	-0,01094761
Tue, 09 Apr 2013 20:51:36 +0000	1,8052762700	-0,00245911
Sun, 24 Mar 2013 09:35:19 +0000	1,8077353800	-0,01376389
Tue, 12 Mar 2013 17:54:41 +0000	1,8214992700	+0,01740446
Tue, 26 Feb 2013 22:52:48 +0000	1,8040948100	+0,0357544
Tue, 19 Feb 2013 09:18:58 +0000	1,7683404100	0
Mon, 18 Feb 2013 02:25:43 +0000	1,7683404100	0
Sun, 17 Feb 2013 17:38:51 +0000	1,7683404100	0
Sun, 17 Feb 2013 04:08:33 +0000	1,7683404100	0
Fri, 15 Feb 2013 22:13:32 +0000	1,7683404100	0
Fri, 15 Feb 2013 15:12:56 +0000	1,7683404100	+0,00908268
Thu, 14 Feb 2013 19:30:38 +0000	1,7592577300	+0,00014574
Wed, 13 Feb 2013 06:22:17 +0000	1,7591119900	-0,01084967
Tue, 12 Feb 2013 10:39:01 +0000	1,7699616600	0
Tue, 12 Feb 2013 07:34:33 +0000	1,7699616600	+0,00162125
Mon, 11 Feb 2013 18:25:01 +0000	1,7683404100	-0,01215762
Mon, 21 Jan 2013 00:17:09 +0000	1,7804980300	0
Sat, 19 Jan 2013 14:59:57 +0000	1,7804980300	+0,00994609
Mon, 14 Jan 2013 09:05:27 +0000	1,7705519400	-0,03635638
Tue, 01 Jan 2013 00:46:30 +0000	1,8069083200	-0,05109186
Wed, 28 Nov 2012 21:32:54 +0000	1,8580001800	+0,02954134
Thu, 22 Nov 2012 22:37:35 +0000	1,8284588400	-0,02252955
Thu, 22 Nov 2012 02:53:10 +0000	1,8509883900	+0,00605112
Fri, 09 Nov 2012 01:21:32 +0000	1,8449372700	-0,00983267
Thu, 08 Nov 2012 02:15:50 +0000	1,8547699400	-0,06630802
Sun, 22 Jul 2012 04:27:01 +0000	1,9210779600	+0,01740605
Fri, 20 Jul 2012 22:23:51 +0000	1,9036719100	+0,04435003
Sat, 09 Jun 2012 13:56:39 +0000	1,8593218800	+0,0024484
Tue, 22 May 2012 14:22:03 +0000	1,8568734800	+0,00790302
Mon, 21 May 2012 22:08:36 +0000	1,8489704600	+0,02364219
Wed, 09 May 2012 13:28:00 +0000	1,8253282700	+0,00190931
Sat, 14 Apr 2012 14:24:02 +0000	1,8234189600	+0,00903084
Sun, 08 Apr 2012 13:28:07 +0000	1,8143881200	+0,00445034
Wed, 14 Mar 2012 11:34:47 +0000	1,8099377800	+0,00428645
Thu, 08 Mar 2012 11:05:51 +0000	1,8056513300	+0,03895192
Sun, 26 Feb 2012 04:29:18 +0000	1,7666994100	+0,02299571
Sat, 18 Feb 2012 20:41:32 +0000	1,7437037000	-0,03211557
Sat, 11 Feb 2012 20:01:11 +0000	1,7758192700	+0,0088027
Fri, 10 Feb 2012 00:25:17 +0000	1,7670165700	+0,01948899
Thu, 09 Feb 2012 01:37:00 +0000	1,7475275800	+0,03924436
Fri, 03 Feb 2012 17:34:18 +0000	1,7082832200	+0,00231606
Thu, 02 Feb 2012 14:15:49 +0000	1,7059671600	-0,01194449
Thu, 26 Jan 2012 21:45:00 +0000	1,7179116500	+0,06924098
Wed, 21 Sep 2011 09:44:38 +0000	1,6486706700	+0,00559738
Wed, 14 Sep 2011 23:11:39 +0000	1,6430732900	-0,0008413
Sun, 11 Sep 2011 13:07:04 +0000	1,6439145900	-0,00859287
Sun, 10 Jul 2011 17:06:43 +0000	1,6525074600	0

Обратите внимание, что информация об обменного курса MKD в RSD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:14:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Сербский динар

Примечание: График курса обмена валют Македонская denar/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Сербский динар в течение 2494 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Обмен валюты

Навигация

Страна

MKD/RSD

MKD в RSD обменного курса

График курса обмена валют Македонская denar/Сербский динар

MKD

RSD

	→