Обменный курс на сегодня для MKD/SAR является MKD за SAR, это означает, что с 100 Македонский Денаро можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или SAR.

MKD в SAR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 20:57:21 +0000	0,0714000000	+0,0003
Sat, 28 Oct 2017 12:01:39 +0000	0,0711000000	-0,0012
Wed, 25 Oct 2017 17:21:19 +0000	0,0723000000	+0,0001
Tue, 24 Oct 2017 03:55:04 +0000	0,0722000000	-0,0004
Thu, 19 Oct 2017 20:18:29 +0000	0,0726000000	+0,0006
Tue, 17 Oct 2017 13:22:58 +0000	0,0720000000	0
Mon, 09 Oct 2017 19:17:10 +0000	0,0720000000	+10
Sun, 08 Oct 2017 21:17:48 +0000	0,0719000000	0
Sun, 08 Oct 2017 00:40:17 +0000	0,0719000000	+0,0003
Fri, 06 Oct 2017 09:28:48 +0000	0,0716000000	-0,0003
Mon, 02 Oct 2017 18:18:02 +0000	0,0719000000	-0,0002
Fri, 29 Sep 2017 02:58:23 +0000	0,0721000000	+0,0002
Wed, 27 Sep 2017 22:41:51 +0000	0,0719000000	-0,0006
Tue, 26 Sep 2017 06:57:32 +0000	0,0725000000	-0,0007
Sat, 23 Sep 2017 01:40:34 +0000	0,0732000000	+0,0002
Thu, 21 Sep 2017 14:55:40 +0000	0,0730000000	+0,0002
Thu, 21 Sep 2017 06:29:35 +0000	0,0728000000	-0,0007
Wed, 20 Sep 2017 12:41:29 +0000	0,0735000000	+0,0004
Mon, 18 Sep 2017 09:08:06 +0000	0,0731000000	-0,0001
Sun, 17 Sep 2017 19:38:01 +0000	0,0732000000	+0,0003
Wed, 13 Sep 2017 01:36:17 +0000	0,0729000000	+0,0007
Sun, 03 Sep 2017 07:17:36 +0000	0,0722000000	-0,0007
Tue, 29 Aug 2017 20:48:32 +0000	0,0729000000	+0,001
Thu, 24 Aug 2017 16:51:40 +0000	0,0719000000	0
Thu, 24 Aug 2017 12:49:57 +0000	0,0719000000	0
Tue, 22 Aug 2017 03:33:32 +0000	0,0719000000	+0,0003
Sat, 19 Aug 2017 16:24:01 +0000	0,0716000000	+0,0004
Wed, 16 Aug 2017 14:42:00 +0000	0,0712000000	-0,0005
Sun, 13 Aug 2017 00:53:56 +0000	0,0717000000	+0,0002
Thu, 10 Aug 2017 08:06:11 +0000	0,0715000000	+0,0002
Wed, 09 Aug 2017 14:19:48 +0000	0,0713000000	-0,0005
Fri, 04 Aug 2017 20:56:46 +0000	0,0718000000	-0,0001
Mon, 31 Jul 2017 17:50:01 +0000	0,0719000000	+0,0003
Sun, 30 Jul 2017 23:14:59 +0000	0,0716000000	+0,0005
Sun, 23 Jul 2017 19:08:59 +0000	0,0711000000	0
Fri, 21 Jul 2017 23:43:41 +0000	0,0711000000	+0,0003
Fri, 21 Jul 2017 04:39:58 +0000	0,0708000000	+0,0004
Wed, 19 Jul 2017 06:00:16 +0000	0,0704000000	0
Tue, 18 Jul 2017 22:58:52 +0000	0,0704000000	+0,0007
Mon, 17 Jul 2017 00:25:07 +0000	0,0697000000	+0,0003
Sun, 09 Jul 2017 21:32:23 +0000	0,0694000000	+0,0004
Thu, 06 Jul 2017 05:59:51 +0000	0,0690000000	-0,0005
Fri, 30 Jun 2017 15:38:03 +0000	0,0695000000	10
Thu, 29 Jun 2017 17:26:14 +0000	0,0696000000	+10
Thu, 29 Jun 2017 12:35:50 +0000	0,0695000000	+0,0002
Thu, 29 Jun 2017 01:24:17 +0000	0,0693000000	0
Wed, 28 Jun 2017 21:35:09 +0000	0,0693000000	+0,0011
Mon, 19 Jun 2017 12:22:29 +0000	0,0682000000	0
Sun, 18 Jun 2017 10:03:57 +0000	0,0682000000	-0,0001
Thu, 15 Jun 2017 11:24:18 +0000	0,0683000000	0
Wed, 14 Jun 2017 03:31:55 +0000	0,0683000000	0
Tue, 13 Jun 2017 12:34:44 +0000	0,0683000000	+0,0001
Sun, 11 Jun 2017 11:47:20 +0000	0,0682000000	+0,0005
Tue, 30 May 2017 06:54:23 +0000	0,0677000000	-0,0004
Sat, 27 May 2017 23:46:03 +0000	0,0681000000	-0,0002
Fri, 26 May 2017 08:55:30 +0000	0,0683000000	+0,0001
Wed, 24 May 2017 11:23:55 +0000	0,0682000000	+0,0001
Mon, 22 May 2017 07:58:19 +0000	0,0681000000	-0,0002
Sat, 20 May 2017 16:50:38 +0000	0,0683000000	+0,0014
Mon, 15 May 2017 22:19:29 +0000	0,0669000000	+0,0003
Sun, 14 May 2017 21:43:01 +0000	0,0666000000	+0,0004
Thu, 11 May 2017 21:32:06 +0000	0,0662000000	+10
Thu, 11 May 2017 12:32:07 +0000	0,0661000000	10
Tue, 09 May 2017 22:28:54 +0000	0,0662000000	0
Tue, 09 May 2017 16:22:23 +0000	0,0662000000	-0,0003
Mon, 08 May 2017 19:33:28 +0000	0,0665000000	+0,0001
Thu, 04 May 2017 05:58:51 +0000	0,0664000000	0
Sun, 30 Apr 2017 07:30:37 +0000	0,0664000000	0
Sat, 29 Apr 2017 12:11:04 +0000	0,0664000000	+0,0002
Fri, 28 Apr 2017 00:42:48 +0000	0,0662000000	+0,0009
Sun, 23 Apr 2017 22:16:07 +0000	0,0653000000	0
Sat, 22 Apr 2017 17:45:10 +0000	0,0653000000	0
Sat, 22 Apr 2017 01:08:03 +0000	0,0653000000	-0,0001
Wed, 19 Apr 2017 08:35:18 +0000	0,0654000000	+0,0005
Tue, 18 Apr 2017 10:33:15 +0000	0,0649000000	+0,0002
Mon, 17 Apr 2017 03:15:29 +0000	0,0647000000	0
Mon, 17 Apr 2017 00:01:32 +0000	0,0647000000	-0,0003
Wed, 12 Apr 2017 22:23:16 +0000	0,0650000000	+0,0004
Mon, 10 Apr 2017 15:26:41 +0000	0,0646000000	+0,0001
Sat, 08 Apr 2017 20:16:20 +0000	0,0645000000	0
Sat, 08 Apr 2017 09:17:21 +0000	0,0645000000	-0,0002
Fri, 07 Apr 2017 12:34:03 +0000	0,0647000000	-0,0003
Wed, 05 Apr 2017 10:41:37 +0000	0,0650000000	+0,0001
Wed, 05 Apr 2017 03:41:08 +0000	0,0649000000	-0,0001
Tue, 04 Apr 2017 05:13:04 +0000	0,0650000000	-0,0013
Mon, 27 Mar 2017 18:05:10 +0000	0,0663000000	+0,0005
Sun, 26 Mar 2017 21:11:32 +0000	0,0658000000	0
Fri, 24 Mar 2017 14:33:04 +0000	0,0658000000	0
Wed, 22 Mar 2017 17:37:24 +0000	0,0658000000	0
Tue, 21 Mar 2017 18:49:51 +0000	0,0658000000	+0,0003
Mon, 20 Mar 2017 14:42:55 +0000	0,0655000000	+0,0001
Sat, 18 Mar 2017 10:30:30 +0000	0,0654000000	-0,0002
Thu, 16 Mar 2017 23:13:13 +0000	0,0656000000	+0,0002
Thu, 16 Mar 2017 16:50:49 +0000	0,0654000000	+0,0001
Thu, 16 Mar 2017 08:32:33 +0000	0,0653000000	+0,0001
Wed, 15 Mar 2017 20:39:36 +0000	0,0652000000	+0,0003
Tue, 14 Mar 2017 05:00:29 +0000	0,0649000000	-0,0001
Mon, 13 Mar 2017 15:45:35 +0000	0,0650000000	+0,0007
Wed, 08 Mar 2017 17:04:36 +0000	0,0643000000	-0,0003
Mon, 06 Mar 2017 15:44:43 +0000	0,0646000000	+0,0004
Wed, 01 Mar 2017 22:24:01 +0000	0,0642000000	+10
Wed, 01 Mar 2017 15:04:04 +0000	0,0641000000	-0,0004
Tue, 28 Feb 2017 11:57:16 +0000	0,0645000000	0
Tue, 28 Feb 2017 05:45:51 +0000	0,0645000000	+0,0002
Sun, 26 Feb 2017 04:48:14 +0000	0,0643000000	0
Sat, 25 Feb 2017 04:15:57 +0000	0,0643000000	-0,0001
Fri, 24 Feb 2017 19:20:52 +0000	0,0644000000	0
Wed, 15 Feb 2017 06:35:26 +0000	0,0644000000	-0,0008
Thu, 09 Feb 2017 09:35:42 +0000	0,0652000000	+10
Wed, 08 Feb 2017 02:46:59 +0000	0,0651000000	-0,0003
Fri, 03 Feb 2017 10:40:47 +0000	0,0654000000	-0,0002
Fri, 03 Feb 2017 00:33:15 +0000	0,0656000000	0
Thu, 02 Feb 2017 00:52:48 +0000	0,0656000000	+0,0005
Tue, 31 Jan 2017 05:47:28 +0000	0,0651000000	0
Sun, 29 Jan 2017 10:43:50 +0000	0,0651000000	0
Sun, 29 Jan 2017 03:23:12 +0000	0,0651000000	0
Sat, 28 Jan 2017 09:57:14 +0000	0,0651000000	0
Sat, 28 Jan 2017 05:00:10 +0000	0,0651000000	-0,0004
Wed, 25 Jan 2017 21:51:39 +0000	0,0655000000	+0,0007
Sun, 15 Jan 2017 01:46:34 +0000	0,0648000000	+0,0002
Thu, 12 Jan 2017 23:14:20 +0000	0,0646000000	10
Thu, 12 Jan 2017 07:35:36 +0000	0,0647000000	+0,0003
Mon, 09 Jan 2017 18:26:45 +0000	0,0644000000	-0,0001
Sat, 07 Jan 2017 06:50:35 +0000	0,0645000000	-0,0001
Thu, 05 Jan 2017 18:08:29 +0000	0,0646000000	+0,0008
Wed, 04 Jan 2017 18:28:22 +0000	0,0638000000	-0,0003
Sat, 31 Dec 2016 17:17:22 +0000	0,0641000000	+0,0002
Thu, 29 Dec 2016 21:10:30 +0000	0,0639000000	+0,0002
Thu, 29 Dec 2016 05:28:31 +0000	0,0637000000	0
Wed, 28 Dec 2016 02:12:50 +0000	0,0637000000	0
Sat, 24 Dec 2016 23:30:58 +0000	0,0637000000	0
Fri, 23 Dec 2016 18:54:22 +0000	0,0637000000	+0,0001
Sun, 18 Dec 2016 22:22:22 +0000	0,0636000000	0
Fri, 16 Dec 2016 21:21:33 +0000	0,0636000000	-0,001
Mon, 12 Dec 2016 16:11:55 +0000	0,0646000000	-0,0005
Sun, 04 Dec 2016 06:09:06 +0000	0,0651000000	+0,0001
Fri, 02 Dec 2016 08:20:28 +0000	0,0650000000	+0,0003
Thu, 01 Dec 2016 12:17:46 +0000	0,0647000000	-0,0001
Wed, 30 Nov 2016 12:28:39 +0000	0,0648000000	+0,0004
Mon, 28 Nov 2016 14:11:08 +0000	0,0644000000	-0,0001
Sun, 27 Nov 2016 10:39:43 +0000	0,0645000000	+0,0001
Fri, 25 Nov 2016 04:19:33 +0000	0,0644000000	-0,0003
Wed, 23 Nov 2016 13:20:25 +0000	0,0647000000	-0,0001
Mon, 21 Nov 2016 23:48:34 +0000	0,0648000000	+0,0003
Mon, 21 Nov 2016 07:32:01 +0000	0,0645000000	-0,0018
Tue, 25 Oct 2016 18:38:24 +0000	0,0663000000	0
Mon, 24 Oct 2016 13:13:09 +0000	0,0663000000	-0,0001
Sat, 22 Oct 2016 11:49:36 +0000	0,0664000000	-0,0009
Sun, 16 Oct 2016 08:51:53 +0000	0,0673000000	-0,0009
Sun, 09 Oct 2016 14:14:52 +0000	0,0682000000	-0,0001
Tue, 04 Oct 2016 00:21:59 +0000	0,0683000000	-0,0002
Sun, 02 Oct 2016 08:02:23 +0000	0,0685000000	+0,0003
Wed, 28 Sep 2016 08:53:32 +0000	0,0682000000	0
Mon, 26 Sep 2016 00:45:44 +0000	0,0682000000	-0,0001
Sat, 24 Sep 2016 15:55:28 +0000	0,0683000000	-0,0001
Sat, 17 Sep 2016 11:48:03 +0000	0,0684000000	0
Wed, 14 Sep 2016 03:50:04 +0000	0,0684000000	-0,0001
Fri, 09 Sep 2016 08:18:45 +0000	0,0685000000	0
Wed, 07 Sep 2016 21:24:05 +0000	0,0685000000	+0,0003
Sat, 03 Sep 2016 06:19:13 +0000	0,0682000000	+0,0002
Tue, 30 Aug 2016 16:39:27 +0000	0,0680000000	-0,0007
Fri, 26 Aug 2016 12:29:41 +0000	0,0687000000	-0,0002
Fri, 19 Aug 2016 09:57:07 +0000	0,0689000000	+0,0003
Tue, 16 Aug 2016 15:30:40 +0000	0,0686000000	+0,0006
Sun, 14 Aug 2016 12:21:25 +0000	0,0680000000	0
Sat, 13 Aug 2016 19:22:02 +0000	0,0680000000	+0,0001
Sun, 07 Aug 2016 01:50:02 +0000	0,0679000000	-0,0004
Tue, 02 Aug 2016 14:30:55 +0000	0,0683000000	+0,0007
Fri, 29 Jul 2016 09:07:55 +0000	0,0676000000	+0,0002
Thu, 28 Jul 2016 06:54:40 +0000	0,0674000000	+0,0006
Sun, 24 Jul 2016 19:48:41 +0000	0,0668000000	-0,0003
Tue, 19 Jul 2016 23:56:23 +0000	0,0671000000	-0,0003
Fri, 15 Jul 2016 15:45:00 +0000	0,0674000000	-0,0003
Thu, 14 Jul 2016 19:14:02 +0000	0,0677000000	+0,0003
Wed, 13 Jul 2016 06:45:46 +0000	0,0674000000	-0,0001
Fri, 08 Jul 2016 05:42:35 +0000	0,0675000000	0
Wed, 06 Jul 2016 13:22:39 +0000	0,0675000000	-0,0004
Sun, 03 Jul 2016 19:08:10 +0000	0,0679000000	+0,0001
Fri, 01 Jul 2016 12:58:30 +0000	0,0678000000	+0,0001
Sat, 25 Jun 2016 08:36:22 +0000	0,0677000000	-0,0014
Thu, 23 Jun 2016 15:51:38 +0000	0,0691000000	0
Thu, 23 Jun 2016 03:09:42 +0000	0,0691000000	+0,0004
Sun, 19 Jun 2016 17:22:09 +0000	0,0687000000	0
Sat, 18 Jun 2016 19:17:17 +0000	0,0687000000	-0,0001
Sun, 12 Jun 2016 13:25:36 +0000	0,0688000000	0
Sun, 12 Jun 2016 01:44:37 +0000	0,0688000000	-0,0002
Sat, 04 Jun 2016 12:43:03 +0000	0,0690000000	+0,0013
Mon, 30 May 2016 08:47:47 +0000	0,0677000000	0
Sun, 29 May 2016 20:53:21 +0000	0,0677000000	-0,0003
Wed, 25 May 2016 20:53:59 +0000	0,0680000000	0
Tue, 24 May 2016 15:13:09 +0000	0,0680000000	-0,0004
Sun, 22 May 2016 11:42:44 +0000	0,0684000000	0
Sat, 21 May 2016 01:35:57 +0000	0,0684000000	+0,0002
Thu, 19 May 2016 12:54:08 +0000	0,0682000000	-0,0012
Wed, 11 May 2016 12:55:42 +0000	0,0694000000	0
Sun, 08 May 2016 20:58:24 +0000	0,0694000000	0
Sat, 07 May 2016 22:20:17 +0000	0,0694000000	+0,0006
Mon, 02 May 2016 20:02:37 +0000	0,0688000000	+0,0004
Sun, 01 May 2016 14:29:33 +0000	0,0684000000	-0,0004
Fri, 29 Apr 2016 20:27:22 +0000	0,0688000000	+0,0002
Mon, 25 Apr 2016 14:13:25 +0000	0,0686000000	+0,0002
Mon, 25 Apr 2016 02:55:45 +0000	0,0684000000	0
Sun, 24 Apr 2016 19:33:52 +0000	0,0684000000	-0,0006
Tue, 19 Apr 2016 06:28:17 +0000	0,0690000000	+0,0001
Tue, 19 Apr 2016 02:01:36 +0000	0,0689000000	-0,0001
Mon, 18 Apr 2016 17:56:59 +0000	0,0690000000	+0,0002
Fri, 15 Apr 2016 15:04:58 +0000	0,0688000000	+0,0001
Thu, 14 Apr 2016 14:34:37 +0000	0,0687000000	0
Wed, 13 Apr 2016 20:55:57 +0000	0,0687000000	-0,0006
Wed, 13 Apr 2016 01:01:29 +0000	0,0693000000	-0,0002
Tue, 12 Apr 2016 05:11:42 +0000	0,0695000000	+0,0001
Mon, 11 Apr 2016 09:09:43 +0000	0,0694000000	0
Sun, 10 Apr 2016 13:04:22 +0000	0,0694000000	0
Sat, 09 Apr 2016 11:55:05 +0000	0,0694000000	+0,0003
Sun, 03 Apr 2016 20:49:07 +0000	0,0691000000	-0,0002
Thu, 31 Mar 2016 23:24:32 +0000	0,0693000000	+0,0011
Tue, 29 Mar 2016 12:58:24 +0000	0,0682000000	+0,0002
Sun, 27 Mar 2016 23:16:07 +0000	0,0680000000	10
Sat, 26 Mar 2016 18:02:09 +0000	0,0681000000	0
Fri, 25 Mar 2016 13:46:49 +0000	0,0681000000	+0,0002
Thu, 24 Mar 2016 12:40:41 +0000	0,0679000000	-0,0001
Thu, 24 Mar 2016 02:16:09 +0000	0,0680000000	-0,0006
Mon, 21 Mar 2016 04:54:37 +0000	0,0686000000	0
Sat, 19 Mar 2016 02:02:29 +0000	0,0686000000	-0,0002
Thu, 17 Mar 2016 09:28:55 +0000	0,0688000000	+0,0013
Wed, 16 Mar 2016 11:24:41 +0000	0,0675000000	10
Wed, 16 Mar 2016 05:19:00 +0000	0,0676000000	0
Mon, 14 Mar 2016 23:07:12 +0000	0,0676000000	-0,0003
Sun, 13 Mar 2016 15:27:56 +0000	0,0679000000	-0,0001
Fri, 11 Mar 2016 20:11:16 +0000	0,0680000000	+0,0009
Tue, 08 Mar 2016 05:33:42 +0000	0,0671000000	+0,0004
Thu, 03 Mar 2016 20:10:26 +0000	0,0667000000	+0,0006
Tue, 01 Mar 2016 18:44:46 +0000	0,0661000000	-0,0004
Sat, 27 Feb 2016 17:50:11 +0000	0,0665000000	0
Sat, 27 Feb 2016 04:18:49 +0000	0,0665000000	-0,0006
Tue, 23 Feb 2016 13:42:50 +0000	0,0671000000	-0,0007
Fri, 19 Feb 2016 22:11:21 +0000	0,0678000000	+0,0001
Fri, 19 Feb 2016 08:38:20 +0000	0,0677000000	-0,0001
Wed, 17 Feb 2016 23:26:57 +0000	0,0678000000	0
Wed, 17 Feb 2016 02:37:19 +0000	0,0678000000	-0,0001
Mon, 15 Feb 2016 21:45:49 +0000	0,0679000000	-0,0002
Mon, 15 Feb 2016 11:31:32 +0000	0,0681000000	-0,0005
Sun, 14 Feb 2016 14:16:13 +0000	0,0686000000	0
Sat, 13 Feb 2016 03:25:34 +0000	0,0686000000	+10
Fri, 12 Feb 2016 19:38:04 +0000	0,0685000000	10
Fri, 12 Feb 2016 13:30:01 +0000	0,0686000000	-0,0004
Thu, 11 Feb 2016 10:15:55 +0000	0,0690000000	+0,0002
Wed, 10 Feb 2016 01:13:58 +0000	0,0688000000	+0,0006
Mon, 08 Feb 2016 23:14:05 +0000	0,0682000000	+0,0003
Mon, 08 Feb 2016 16:29:27 +0000	0,0679000000	+0,0001
Mon, 08 Feb 2016 07:49:24 +0000	0,0678000000	-0,0001
Sun, 07 Feb 2016 09:31:09 +0000	0,0679000000	0
Sun, 07 Feb 2016 04:48:16 +0000	0,0679000000	0
Sat, 06 Feb 2016 20:35:17 +0000	0,0679000000	0
Fri, 05 Feb 2016 23:44:58 +0000	0,0679000000	-0,0004
Thu, 04 Feb 2016 21:25:47 +0000	0,0683000000	+0,0023
Sat, 30 Jan 2016 21:42:08 +0000	0,0660000000	-0,0001
Tue, 26 Jan 2016 00:32:50 +0000	0,0661000000	+0,0001
Mon, 25 Jan 2016 14:27:12 +0000	0,0660000000	-0,0005
Thu, 21 Jan 2016 09:05:16 +0000	0,0665000000	+0,0001
Tue, 19 Jan 2016 03:21:30 +0000	0,0664000000	0
Sun, 17 Jan 2016 18:51:14 +0000	0,0664000000	0
Mon, 11 Jan 2016 18:32:31 +0000	0,0664000000	-0,0002
Mon, 11 Jan 2016 07:32:20 +0000	0,0666000000	+0,0004
Thu, 07 Jan 2016 17:53:22 +0000	0,0662000000	-0,0002
Sun, 03 Jan 2016 16:12:40 +0000	0,0664000000	0
Sat, 02 Jan 2016 03:43:38 +0000	0,0664000000	0
Thu, 31 Dec 2015 15:55:45 +0000	0,0664000000	-0,0002
Wed, 30 Dec 2015 21:51:43 +0000	0,0666000000	-0,0002
Mon, 28 Dec 2015 05:08:54 +0000	0,0668000000	+0,0001
Sun, 27 Dec 2015 11:02:27 +0000	0,0667000000	0
Sat, 26 Dec 2015 18:55:20 +0000	0,0667000000	-0,0001
Fri, 25 Dec 2015 02:54:47 +0000	0,0668000000	+0,0001
Thu, 24 Dec 2015 13:20:44 +0000	0,0667000000	+0,0003
Thu, 24 Dec 2015 00:02:54 +0000	0,0664000000	-0,0001
Mon, 21 Dec 2015 18:50:55 +0000	0,0665000000	+0,0003
Sat, 19 Dec 2015 17:36:30 +0000	0,0662000000	-0,0009
Wed, 16 Dec 2015 04:16:15 +0000	0,0671000000	0
Tue, 15 Dec 2015 12:58:04 +0000	0,0671000000	10
Mon, 14 Dec 2015 18:06:05 +0000	0,0672000000	+0,0002
Sun, 13 Dec 2015 12:27:17 +0000	0,0670000000	+0,0026
Wed, 02 Dec 2015 16:04:08 +0000	0,0644000000	-0,0008
Wed, 02 Dec 2015 02:02:26 +0000	0,0652000000	+0,0007
Tue, 01 Dec 2015 02:23:38 +0000	0,0645000000	-0,0001
Thu, 26 Nov 2015 04:46:01 +0000	0,0646000000	-0,0002
Tue, 24 Nov 2015 07:59:21 +0000	0,0648000000	0
Sun, 22 Nov 2015 06:15:51 +0000	0,0648000000	-0,0004
Thu, 19 Nov 2015 05:38:47 +0000	0,0652000000	+0,0003
Tue, 17 Nov 2015 22:01:03 +0000	0,0649000000	-0,0007
Mon, 16 Nov 2015 04:02:05 +0000	0,0656000000	0
Sun, 15 Nov 2015 23:08:25 +0000	0,0656000000	-0,0002
Fri, 13 Nov 2015 05:41:41 +0000	0,0658000000	+0,0004
Tue, 10 Nov 2015 22:59:13 +0000	0,0654000000	-0,0001
Sun, 08 Nov 2015 05:04:09 +0000	0,0655000000	-0,0016
Sun, 01 Nov 2015 18:13:06 +0000	0,0671000000	-0,0018
Sun, 25 Oct 2015 04:44:27 +0000	0,0689000000	-0,0002
Fri, 16 Oct 2015 10:06:27 +0000	0,0691000000	-0,0008
Thu, 15 Oct 2015 07:13:55 +0000	0,0699000000	+0,0006
Tue, 13 Oct 2015 17:16:37 +0000	0,0693000000	+0,0008
Wed, 07 Oct 2015 00:52:17 +0000	0,0685000000	+0,0002
Mon, 05 Oct 2015 20:16:29 +0000	0,0683000000	-0,0001
Wed, 30 Sep 2015 01:02:32 +0000	0,0684000000	-0,0001
Sun, 27 Sep 2015 13:26:38 +0000	0,0685000000	0
Sun, 27 Sep 2015 09:44:42 +0000	0,0685000000	+0,0005
Wed, 23 Sep 2015 12:50:44 +0000	0,0680000000	-0,0016
Sat, 19 Sep 2015 16:03:48 +0000	0,0696000000	+0,001
Thu, 17 Sep 2015 05:31:23 +0000	0,0686000000	+0,0003
Wed, 16 Sep 2015 11:16:05 +0000	0,0683000000	-0,0007
Sun, 13 Sep 2015 02:34:59 +0000	0,0690000000	+0,0008
Thu, 10 Sep 2015 12:44:59 +0000	0,0682000000	+0,0003
Tue, 08 Sep 2015 16:25:43 +0000	0,0679000000	0
Mon, 07 Sep 2015 23:46:29 +0000	0,0679000000	-0,0006
Wed, 02 Sep 2015 17:33:06 +0000	0,0685000000	0
Mon, 31 Aug 2015 16:00:22 +0000	0,0685000000	+0,0001
Sat, 29 Aug 2015 02:15:40 +0000	0,0684000000	-0,002
Tue, 25 Aug 2015 10:11:22 +0000	0,0704000000	+0,0009
Sat, 22 Aug 2015 00:53:42 +0000	0,0695000000	+0,0018
Sat, 15 Aug 2015 00:13:33 +0000	0,0677000000	+0,0009
Fri, 07 Aug 2015 22:27:43 +0000	0,0668000000	+0,0003
Thu, 06 Aug 2015 16:02:52 +0000	0,0665000000	+0,0003
Wed, 05 Aug 2015 11:17:01 +0000	0,0662000000	-0,0007
Sun, 26 Jul 2015 08:24:59 +0000	0,0669000000	+0,0001
Tue, 21 Jul 2015 17:15:40 +0000	0,0668000000	+0,0008
Mon, 20 Jul 2015 06:36:19 +0000	0,0660000000	-0,0007
Wed, 15 Jul 2015 19:19:51 +0000	0,0667000000	-0,0004
Mon, 13 Jul 2015 23:51:32 +0000	0,0671000000	-0,0009
Sat, 11 Jul 2015 00:15:59 +0000	0,0680000000	+0,0003
Wed, 01 Jul 2015 02:10:35 +0000	0,0677000000	-0,0005
Wed, 24 Jun 2015 07:08:44 +0000	0,0682000000	-0,0009
Mon, 22 Jun 2015 04:56:47 +0000	0,0691000000	+0,0007
Wed, 17 Jun 2015 01:32:23 +0000	0,0684000000	-0,0002
Sun, 14 Jun 2015 09:04:08 +0000	0,0686000000	0
Sat, 13 Jun 2015 20:43:07 +0000	0,0686000000	0
Sat, 13 Jun 2015 05:46:41 +0000	0,0686000000	-0,0004
Tue, 09 Jun 2015 03:56:29 +0000	0,0690000000	+0,002
Mon, 01 Jun 2015 05:34:58 +0000	0,0670000000	+0,0001
Mon, 25 May 2015 18:50:36 +0000	0,0669000000	-0,0028
Sun, 17 May 2015 20:48:39 +0000	0,0697000000	0
Sun, 17 May 2015 16:47:45 +0000	0,0697000000	+0,0005
Fri, 15 May 2015 10:41:23 +0000	0,0692000000	+0,0009
Sun, 10 May 2015 04:34:35 +0000	0,0683000000	-0,0002
Fri, 08 May 2015 00:11:55 +0000	0,0685000000	+0,0004
Tue, 05 May 2015 17:06:46 +0000	0,0681000000	+0,0003
Thu, 30 Apr 2015 01:51:03 +0000	0,0678000000	+0,0016
Fri, 24 Apr 2015 20:40:39 +0000	0,0662000000	+0,0003
Fri, 17 Apr 2015 11:38:22 +0000	0,0659000000	+0,0006
Thu, 16 Apr 2015 02:53:16 +0000	0,0653000000	+0,0002
Sun, 12 Apr 2015 12:33:00 +0000	0,0651000000	-0,0008
Wed, 08 Apr 2015 02:42:12 +0000	0,0659000000	+0,0005
Tue, 31 Mar 2015 10:13:27 +0000	0,0654000000	-0,001
Sun, 29 Mar 2015 08:54:00 +0000	0,0664000000	+0,0002
Mon, 23 Mar 2015 12:59:38 +0000	0,0662000000	+0,0023
Sat, 14 Mar 2015 16:48:31 +0000	0,0639000000	-0,0005
Fri, 13 Mar 2015 13:38:09 +0000	0,0644000000	-0,0008
Tue, 10 Mar 2015 20:15:33 +0000	0,0652000000	-0,0031
Fri, 27 Feb 2015 08:58:05 +0000	0,0683000000	-0,0007
Tue, 24 Feb 2015 18:51:57 +0000	0,0690000000	+0,0001
Sat, 21 Feb 2015 19:18:12 +0000	0,0689000000	-0,0007
Tue, 17 Feb 2015 21:31:12 +0000	0,0696000000	+0,0005
Fri, 13 Feb 2015 08:14:09 +0000	0,0691000000	+10
Thu, 12 Feb 2015 03:15:00 +0000	0,0690000000	-0,0007
Tue, 03 Feb 2015 23:03:00 +0000	0,0697000000	+0,0005
Tue, 03 Feb 2015 12:22:40 +0000	0,0692000000	+0,0001
Fri, 30 Jan 2015 03:00:15 +0000	0,0691000000	-0,0009
Mon, 26 Jan 2015 10:55:35 +0000	0,0700000000	-0,0002
Mon, 19 Jan 2015 20:44:40 +0000	0,0702000000	0
Mon, 19 Jan 2015 02:31:02 +0000	0,0702000000	0
Fri, 16 Jan 2015 16:23:46 +0000	0,0702000000	-0,004
Sat, 03 Jan 2015 22:34:50 +0000	0,0742000000	-0,0002
Wed, 24 Dec 2014 12:46:15 +0000	0,0744000000	-0,0004
Mon, 22 Dec 2014 18:00:47 +0000	0,0748000000	-0,0009
Mon, 15 Dec 2014 19:54:52 +0000	0,0757000000	-0,0002
Sun, 14 Dec 2014 19:19:26 +0000	0,0759000000	+0,0002
Thu, 11 Dec 2014 13:33:26 +0000	0,0757000000	+0,0004
Wed, 10 Dec 2014 07:11:33 +0000	0,0753000000	0
Mon, 08 Dec 2014 11:33:00 +0000	0,0753000000	-0,0007
Tue, 02 Dec 2014 05:02:49 +0000	0,0760000000	-0,0003
Thu, 20 Nov 2014 21:45:32 +0000	0,0763000000	+0,0001
Tue, 18 Nov 2014 19:01:01 +0000	0,0762000000	+0,0006
Tue, 11 Nov 2014 19:46:06 +0000	0,0756000000	+0,0002
Mon, 10 Nov 2014 04:22:33 +0000	0,0754000000	-0,0019
Tue, 28 Oct 2014 09:05:17 +0000	0,0773000000	+0,0002
Sun, 26 Oct 2014 11:08:42 +0000	0,0771000000	+0,0001
Sun, 12 Oct 2014 01:57:35 +0000	0,0770000000	-0,0004
Fri, 10 Oct 2014 04:51:13 +0000	0,0774000000	+0,0008
Tue, 30 Sep 2014 18:34:41 +0000	0,0766000000	-0,0007
Mon, 29 Sep 2014 17:17:27 +0000	0,0773000000	-0,0004
Mon, 29 Sep 2014 00:36:29 +0000	0,0777000000	-0,0012
Mon, 15 Sep 2014 19:42:53 +0000	0,0789000000	+0,0001
Sat, 13 Sep 2014 17:17:14 +0000	0,0788000000	0
Fri, 12 Sep 2014 21:15:08 +0000	0,0788000000	-0,0001
Thu, 11 Sep 2014 20:19:50 +0000	0,0789000000	-0,0011
Tue, 02 Sep 2014 14:16:40 +0000	0,0800000000	-0,0004
Wed, 27 Aug 2014 16:02:38 +0000	0,0804000000	-0,0005
Sun, 24 Aug 2014 15:43:09 +0000	0,0809000000	0
Thu, 21 Aug 2014 10:14:08 +0000	0,0809000000	-0,0007
Sat, 16 Aug 2014 02:05:54 +0000	0,0816000000	0
Fri, 15 Aug 2014 04:48:13 +0000	0,0816000000	0
Fri, 08 Aug 2014 13:48:01 +0000	0,0816000000	0
Tue, 05 Aug 2014 21:21:42 +0000	0,0816000000	-0,0009
Tue, 29 Jul 2014 16:48:56 +0000	0,0825000000	0
Thu, 17 Jul 2014 20:49:44 +0000	0,0825000000	-0,0003
Thu, 10 Jul 2014 03:47:46 +0000	0,0828000000	-0,0001
Fri, 20 Jun 2014 03:25:37 +0000	0,0829000000	+0,0004
Thu, 19 Jun 2014 01:35:27 +0000	0,0825000000	-0,0002
Wed, 11 Jun 2014 13:52:15 +0000	0,0827000000	-0,0002
Sun, 08 Jun 2014 11:25:17 +0000	0,0829000000	-0,0001
Mon, 26 May 2014 22:50:03 +0000	0,0830000000	-0,0012
Sun, 27 Apr 2014 05:15:05 +0000	0,0842000000	+0,0002
Thu, 24 Apr 2014 18:48:37 +0000	0,0840000000	-0,0002
Mon, 21 Apr 2014 23:37:44 +0000	0,0842000000	+0,0007
Tue, 08 Apr 2014 03:33:18 +0000	0,0835000000	-0,0003
Wed, 02 Apr 2014 12:42:13 +0000	0,0838000000	0
Tue, 01 Apr 2014 00:10:20 +0000	0,0838000000	-0,0006
Fri, 07 Mar 2014 09:40:46 +0000	0,0844000000	+0,0009
Wed, 05 Mar 2014 22:35:49 +0000	0,0835000000	-0,0002
Wed, 26 Feb 2014 01:20:21 +0000	0,0837000000	+0,0015
Fri, 07 Feb 2014 02:06:34 +0000	0,0822000000	-0,0001
Mon, 03 Feb 2014 01:46:02 +0000	0,0823000000	-0,0007
Thu, 30 Jan 2014 05:47:18 +0000	0,0830000000	+0,0003
Sat, 18 Jan 2014 22:15:47 +0000	0,0827000000	0
Sat, 18 Jan 2014 00:35:29 +0000	0,0827000000	-0,0004
Sun, 12 Jan 2014 11:46:38 +0000	0,0831000000	-0,0003
Wed, 08 Jan 2014 03:07:16 +0000	0,0834000000	+0,0001
Mon, 06 Jan 2014 15:35:48 +0000	0,0833000000	0
Sun, 05 Jan 2014 19:28:45 +0000	0,0833000000	-0,0006
Wed, 01 Jan 2014 00:09:48 +0000	0,0839000000	+0,0006
Sat, 07 Dec 2013 06:47:17 +0000	0,0833000000	-0,0006071149
Sun, 03 Nov 2013 18:02:53 +0000	0,0839071149	+0,0013929106
Fri, 11 Oct 2013 09:47:47 +0000	0,0825142043	-0,0001537625
Tue, 08 Oct 2013 13:30:41 +0000	0,0826679668	+0,0005700463
Tue, 01 Oct 2013 21:46:59 +0000	0,0820979205	0
Tue, 01 Oct 2013 07:22:26 +0000	0,0820979205	-0,0001350109
Tue, 24 Sep 2013 19:51:04 +0000	0,0822329314	+0,0014883818
Tue, 03 Sep 2013 22:11:42 +0000	0,0807445496	-0,0007592121
Thu, 29 Aug 2013 12:52:16 +0000	0,0815037617	+6,42825
Fri, 23 Aug 2013 15:22:49 +0000	0,0814394792	+0,0007345534
Mon, 12 Aug 2013 05:14:35 +0000	0,0807049258	0
Sat, 10 Aug 2013 05:44:32 +0000	0,0807049258	+0,0001275137
Mon, 05 Aug 2013 17:52:42 +0000	0,0805774121	+0,0004500484
Tue, 23 Jul 2013 05:44:39 +0000	0,0801273637	0
Sun, 21 Jul 2013 04:44:16 +0000	0,0801273637	+0,0007930027
Mon, 15 Jul 2013 21:13:14 +0000	0,0793343610	+8,6279
Mon, 15 Jul 2013 08:45:20 +0000	0,0793257331	-0,0017633554
Tue, 18 Jun 2013 21:07:48 +0000	0,0810890885	+0,000219145
Thu, 13 Jun 2013 20:06:03 +0000	0,0808699435	+0,0003921547
Wed, 12 Jun 2013 00:42:50 +0000	0,0804777888	0
Tue, 11 Jun 2013 08:58:18 +0000	0,0804777888	+0,0023497418
Mon, 03 Jun 2013 03:00:18 +0000	0,0781280470	-0,0003320779
Thu, 23 May 2013 01:51:28 +0000	0,0784601249	7,66946
Wed, 22 May 2013 19:51:11 +0000	0,0785368195	-0,0010013051
Fri, 03 May 2013 00:50:02 +0000	0,0795381246	-0,0002025111
Mon, 15 Apr 2013 23:36:59 +0000	0,0797406357	+0,0009563026
Fri, 12 Apr 2013 23:13:23 +0000	0,0787843331	0
Wed, 10 Apr 2013 14:27:58 +0000	0,0787843331	0
Sun, 07 Apr 2013 16:24:13 +0000	0,0787843331	+8,25045
Sat, 23 Mar 2013 19:30:44 +0000	0,0787018286	-0,0006675367
Thu, 14 Mar 2013 10:13:19 +0000	0,0793693653	-0,0007875433
Sun, 03 Mar 2013 13:27:19 +0000	0,0801569086	+0,0005175284
Tue, 26 Feb 2013 22:26:43 +0000	0,0796393802	2,0907
Mon, 18 Feb 2013 12:25:23 +0000	0,0796414709	0
Sun, 17 Feb 2013 04:08:24 +0000	0,0796414709	0
Fri, 15 Feb 2013 22:13:38 +0000	0,0796414709	0
Fri, 15 Feb 2013 13:25:42 +0000	0,0796414709	+2,0907
Thu, 14 Feb 2013 19:30:34 +0000	0,0796393802	+2,3893
Thu, 14 Feb 2013 04:55:26 +0000	0,0796369909	2,3893
Wed, 13 Feb 2013 06:22:12 +0000	0,0796393802	2,0907
Tue, 12 Feb 2013 10:53:00 +0000	0,0796414709	0
Tue, 12 Feb 2013 07:18:48 +0000	0,0796414709	0
Mon, 11 Feb 2013 18:25:07 +0000	0,0796414709	0
Mon, 04 Feb 2013 06:17:41 +0000	0,0796414709	0
Sat, 02 Feb 2013 04:59:10 +0000	0,0796414709	+2,0907
Sun, 20 Jan 2013 16:11:01 +0000	0,0796393802	0
Sat, 19 Jan 2013 06:11:25 +0000	0,0796393802	2,0907
Mon, 14 Jan 2013 10:18:37 +0000	0,0796414709	+0,0001833434
Tue, 01 Jan 2013 06:37:40 +0000	0,0794581275	+6,2576
Mon, 24 Dec 2012 16:50:02 +0000	0,0794518699	+0,0011417572
Sun, 18 Nov 2012 10:01:51 +0000	0,0783101127	1,66953
Tue, 06 Nov 2012 15:02:29 +0000	0,0783268080	-0,0001289034
Sat, 03 Nov 2012 17:20:08 +0000	0,0784557114	-0,0009937748
Wed, 24 Oct 2012 12:05:11 +0000	0,0794494862	+0,004445361
Sun, 26 Aug 2012 13:29:45 +0000	0,0750041252	-0,0010650586
Sat, 30 Jun 2012 18:55:25 +0000	0,0760691838	-0,0006998341
Sat, 16 Jun 2012 14:06:01 +0000	0,0767690179	+1,15314
Sat, 02 Jun 2012 13:04:27 +0000	0,0767574865	-0,0006975567
Mon, 21 May 2012 22:32:40 +0000	0,0774550432	-0,0032906478
Mon, 30 Apr 2012 12:37:59 +0000	0,0807456910	+0,0006225342
Tue, 17 Apr 2012 00:08:16 +0000	0,0801231568	-0,0007634152
Fri, 30 Mar 2012 13:36:42 +0000	0,0808865720	+0,0012767639
Sat, 17 Mar 2012 01:16:28 +0000	0,0796098081	-0,0019652112
Tue, 28 Feb 2012 05:55:15 +0000	0,0815750193	+0,0021210637
Sun, 19 Feb 2012 15:35:49 +0000	0,0794539556	-0,0010238332
Sun, 12 Feb 2012 23:13:29 +0000	0,0804777888	-0,0003300268
Fri, 10 Feb 2012 04:41:39 +0000	0,0808078156	+0,0006246555
Wed, 08 Feb 2012 22:31:04 +0000	0,0801831601	+0,0002887659
Fri, 03 Feb 2012 04:55:48 +0000	0,0798943942	-0,0003337683
Thu, 02 Feb 2012 10:42:22 +0000	0,0802281625	+0,0004350239
Tue, 31 Jan 2012 14:39:32 +0000	0,0797931386	-0,0068299234
Sun, 11 Sep 2011 12:09:09 +0000	0,0866230620	+0,0010208539
Sat, 10 Sep 2011 19:20:24 +0000	0,0856022081	-0,0016376829
Sun, 10 Jul 2011 13:07:53 +0000	0,0872398910	0

Обратите внимание, что информация об обменного курса MKD в SAR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 20:57:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Саудовский риял

Примечание: График курса обмена валют Македонская denar/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Саудовский риял в течение 2304 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.