Обменный курс на сегодня для MKD/SCR является MKD за SCR, это означает, что с 100 Македонский Денаро можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или SCR.

MKD в SCR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 01:03:22 +0000	0,2649000000	+0,0083
Thu, 26 Oct 2017 04:33:32 +0000	0,2566000000	-0,0014
Tue, 24 Oct 2017 18:14:19 +0000	0,2580000000	-0,0027
Sun, 22 Oct 2017 23:15:53 +0000	0,2607000000	0
Sat, 21 Oct 2017 14:51:30 +0000	0,2607000000	+0,0018
Thu, 19 Oct 2017 19:27:45 +0000	0,2589000000	+0,0005
Wed, 18 Oct 2017 16:26:10 +0000	0,2584000000	-0,0035
Tue, 17 Oct 2017 14:10:35 +0000	0,2619000000	+0,0003
Sat, 14 Oct 2017 17:49:37 +0000	0,2616000000	0
Fri, 13 Oct 2017 17:37:38 +0000	0,2616000000	+0,0067
Thu, 05 Oct 2017 04:51:57 +0000	0,2549000000	-0,0071
Mon, 02 Oct 2017 19:42:07 +0000	0,2620000000	+0,002
Wed, 27 Sep 2017 18:20:17 +0000	0,2600000000	-0,0055
Sat, 23 Sep 2017 18:54:09 +0000	0,2655000000	-0,0007
Tue, 19 Sep 2017 11:55:22 +0000	0,2662000000	-0,0023
Mon, 11 Sep 2017 01:02:18 +0000	0,2685000000	0
Sat, 09 Sep 2017 21:44:13 +0000	0,2685000000	+10
Fri, 08 Sep 2017 19:33:34 +0000	0,2684000000	+0,0075
Sun, 03 Sep 2017 09:39:58 +0000	0,2609000000	-0,0012
Thu, 24 Aug 2017 22:26:24 +0000	0,2621000000	+0,0009
Wed, 23 Aug 2017 19:25:47 +0000	0,2612000000	+0,0007
Wed, 23 Aug 2017 11:24:48 +0000	0,2605000000	0
Tue, 22 Aug 2017 19:40:40 +0000	0,2605000000	-0,0021
Mon, 21 Aug 2017 19:52:58 +0000	0,2626000000	+0,003
Mon, 21 Aug 2017 10:11:28 +0000	0,2596000000	+0,0023
Sat, 19 Aug 2017 15:27:49 +0000	0,2573000000	-0,0039
Tue, 15 Aug 2017 21:01:32 +0000	0,2612000000	+0,0048
Thu, 10 Aug 2017 14:11:28 +0000	0,2564000000	-0,0039
Sat, 05 Aug 2017 21:37:56 +0000	0,2603000000	0
Sat, 05 Aug 2017 00:07:32 +0000	0,2603000000	-0,0037
Thu, 03 Aug 2017 16:03:20 +0000	0,2640000000	+0,006
Thu, 27 Jul 2017 22:02:03 +0000	0,2580000000	+0,0021
Tue, 25 Jul 2017 22:59:48 +0000	0,2559000000	+0,0004
Fri, 21 Jul 2017 19:08:45 +0000	0,2555000000	+0,0025
Fri, 21 Jul 2017 03:43:11 +0000	0,2530000000	+0,0024
Wed, 19 Jul 2017 15:00:38 +0000	0,2506000000	+0,0021
Wed, 19 Jul 2017 04:48:41 +0000	0,2485000000	-0,0075
Tue, 18 Jul 2017 01:59:46 +0000	0,2560000000	+0,0082
Sat, 15 Jul 2017 08:32:38 +0000	0,2478000000	+0,012
Sun, 09 Jul 2017 06:25:47 +0000	0,2358000000	-0,0109
Wed, 05 Jul 2017 17:18:53 +0000	0,2467000000	+0,0011
Tue, 04 Jul 2017 14:51:37 +0000	0,2456000000	-0,0024
Thu, 29 Jun 2017 00:45:55 +0000	0,2480000000	+0,0004
Tue, 27 Jun 2017 18:40:05 +0000	0,2476000000	+0,007
Mon, 19 Jun 2017 11:50:06 +0000	0,2406000000	-0,0045
Sun, 18 Jun 2017 21:54:53 +0000	0,2451000000	0
Sun, 18 Jun 2017 02:05:15 +0000	0,2451000000	-0,001
Sat, 10 Jun 2017 06:00:20 +0000	0,2461000000	+0,0007
Thu, 08 Jun 2017 16:22:04 +0000	0,2454000000	+0,0016
Fri, 02 Jun 2017 14:09:49 +0000	0,2438000000	-0,0017
Thu, 01 Jun 2017 13:01:53 +0000	0,2455000000	+0,0027
Tue, 30 May 2017 02:32:53 +0000	0,2428000000	-0,0009
Mon, 29 May 2017 17:35:27 +0000	0,2437000000	-0,0003
Mon, 29 May 2017 03:58:47 +0000	0,2440000000	0
Sat, 27 May 2017 02:02:51 +0000	0,2440000000	+0,0056
Wed, 24 May 2017 01:59:54 +0000	0,2384000000	-0,0028
Tue, 23 May 2017 06:56:48 +0000	0,2412000000	-0,0076
Mon, 22 May 2017 02:36:40 +0000	0,2488000000	+0,0003
Fri, 19 May 2017 16:50:05 +0000	0,2485000000	+0,0119
Sun, 14 May 2017 00:51:03 +0000	0,2366000000	+0,0011
Tue, 09 May 2017 04:21:22 +0000	0,2355000000	-0,0068
Mon, 08 May 2017 05:48:37 +0000	0,2423000000	+0,0037
Fri, 05 May 2017 22:44:28 +0000	0,2386000000	-0,0021
Fri, 05 May 2017 04:08:04 +0000	0,2407000000	+0,0067
Thu, 04 May 2017 04:19:22 +0000	0,2340000000	+0,0016
Wed, 03 May 2017 07:13:51 +0000	0,2324000000	-0,0049
Sat, 29 Apr 2017 14:04:28 +0000	0,2373000000	-0,0031
Fri, 28 Apr 2017 03:16:54 +0000	0,2404000000	+0,007
Tue, 25 Apr 2017 05:49:25 +0000	0,2334000000	-0,0022
Fri, 21 Apr 2017 17:32:36 +0000	0,2356000000	-0,0025
Wed, 19 Apr 2017 08:35:20 +0000	0,2381000000	+0,0068
Sat, 15 Apr 2017 22:33:18 +0000	0,2313000000	0
Sat, 15 Apr 2017 07:32:53 +0000	0,2313000000	-0,0012
Thu, 13 Apr 2017 18:05:31 +0000	0,2325000000	-0,0041
Thu, 13 Apr 2017 02:27:03 +0000	0,2366000000	+0,0035
Sun, 09 Apr 2017 20:20:16 +0000	0,2331000000	-0,0014
Wed, 05 Apr 2017 10:41:39 +0000	0,2345000000	+0,0016
Wed, 05 Apr 2017 04:50:48 +0000	0,2329000000	-0,0028
Tue, 21 Mar 2017 22:08:45 +0000	0,2357000000	-0,0008
Tue, 21 Mar 2017 16:58:03 +0000	0,2365000000	+0,0028
Fri, 17 Mar 2017 19:46:52 +0000	0,2337000000	-0,0006
Thu, 16 Mar 2017 22:03:36 +0000	0,2343000000	+0,0031
Thu, 16 Mar 2017 18:16:23 +0000	0,2312000000	-0,0037
Thu, 16 Mar 2017 05:36:55 +0000	0,2349000000	+0,001
Tue, 14 Mar 2017 15:47:08 +0000	0,2339000000	+0,0028
Thu, 09 Mar 2017 23:48:34 +0000	0,2311000000	+0,0013
Tue, 07 Mar 2017 01:59:29 +0000	0,2298000000	+0,0013
Sun, 05 Mar 2017 15:25:19 +0000	0,2285000000	0
Sat, 04 Mar 2017 23:46:50 +0000	0,2285000000	-0,0009
Fri, 03 Mar 2017 20:51:03 +0000	0,2294000000	+0,0013
Thu, 02 Mar 2017 13:21:33 +0000	0,2281000000	-0,0004
Thu, 02 Mar 2017 06:13:16 +0000	0,2285000000	+0,0006
Thu, 02 Mar 2017 01:49:47 +0000	0,2279000000	-0,0039
Tue, 28 Feb 2017 11:57:19 +0000	0,2318000000	-0,0008
Sat, 25 Feb 2017 23:56:01 +0000	0,2326000000	+0,0049
Fri, 24 Feb 2017 23:06:45 +0000	0,2277000000	-0,001
Thu, 23 Feb 2017 07:10:48 +0000	0,2287000000	+0,0008
Wed, 22 Feb 2017 07:31:13 +0000	0,2279000000	-0,0015
Tue, 14 Feb 2017 19:10:11 +0000	0,2294000000	+0,0004
Thu, 09 Feb 2017 06:44:09 +0000	0,2290000000	-0,0046
Sat, 04 Feb 2017 00:12:50 +0000	0,2336000000	-0,0043
Fri, 03 Feb 2017 02:39:21 +0000	0,2379000000	+0,0036
Wed, 01 Feb 2017 08:48:38 +0000	0,2343000000	+0,0014
Tue, 31 Jan 2017 02:27:46 +0000	0,2329000000	-0,0019
Sun, 29 Jan 2017 10:43:54 +0000	0,2348000000	0
Fri, 27 Jan 2017 23:52:31 +0000	0,2348000000	+0,002
Sat, 21 Jan 2017 15:10:10 +0000	0,2328000000	+0,0038
Mon, 16 Jan 2017 02:20:39 +0000	0,2290000000	0
Sun, 15 Jan 2017 12:59:25 +0000	0,2290000000	0
Sat, 14 Jan 2017 02:42:04 +0000	0,2290000000	+0,0007
Thu, 12 Jan 2017 00:45:57 +0000	0,2283000000	-0,0043
Tue, 10 Jan 2017 20:44:31 +0000	0,2326000000	+0,0048
Sat, 07 Jan 2017 08:11:40 +0000	0,2278000000	+0,0076
Wed, 04 Jan 2017 00:32:08 +0000	0,2202000000	-0,0061
Tue, 03 Jan 2017 12:41:07 +0000	0,2263000000	-0,0033
Sun, 01 Jan 2017 10:12:07 +0000	0,2296000000	0
Sat, 31 Dec 2016 16:12:10 +0000	0,2296000000	+0,0048
Sun, 25 Dec 2016 02:06:26 +0000	0,2248000000	-0,0037
Sun, 18 Dec 2016 22:22:25 +0000	0,2285000000	0
Sun, 18 Dec 2016 15:28:39 +0000	0,2285000000	+0,0058
Thu, 15 Dec 2016 01:29:21 +0000	0,2227000000	-0,0066
Sat, 10 Dec 2016 23:00:44 +0000	0,2293000000	-0,0016
Thu, 08 Dec 2016 22:43:20 +0000	0,2309000000	+0,001
Mon, 28 Nov 2016 17:23:42 +0000	0,2299000000	+10
Sun, 27 Nov 2016 10:39:46 +0000	0,2298000000	+0,0033
Thu, 24 Nov 2016 00:10:51 +0000	0,2265000000	0
Wed, 23 Nov 2016 15:25:04 +0000	0,2265000000	-0,0054
Tue, 22 Nov 2016 03:16:01 +0000	0,2319000000	0
Thu, 17 Nov 2016 11:27:41 +0000	0,2319000000	0
Wed, 16 Nov 2016 15:34:03 +0000	0,2319000000	-0,0051
Fri, 11 Nov 2016 15:39:06 +0000	0,2370000000	-0,0037
Wed, 09 Nov 2016 01:38:57 +0000	0,2407000000	-0,0014
Tue, 08 Nov 2016 13:07:30 +0000	0,2421000000	+0,0014
Sun, 06 Nov 2016 07:14:47 +0000	0,2407000000	0
Sat, 05 Nov 2016 08:57:05 +0000	0,2407000000	-0,0052
Fri, 04 Nov 2016 12:29:47 +0000	0,2459000000	+0,0107
Sat, 29 Oct 2016 22:54:13 +0000	0,2352000000	-0,0026
Thu, 27 Oct 2016 19:26:32 +0000	0,2378000000	+0,0027
Tue, 25 Oct 2016 18:38:27 +0000	0,2351000000	-0,0009
Sat, 22 Oct 2016 06:44:32 +0000	0,2360000000	-0,0015
Tue, 18 Oct 2016 18:45:43 +0000	0,2375000000	+0,0025
Mon, 17 Oct 2016 09:05:29 +0000	0,2350000000	0
Sat, 15 Oct 2016 11:25:02 +0000	0,2350000000	-0,0062
Tue, 04 Oct 2016 19:16:49 +0000	0,2412000000	-0,0012
Sat, 01 Oct 2016 04:32:54 +0000	0,2424000000	+0,0019
Mon, 26 Sep 2016 08:41:40 +0000	0,2405000000	0
Sun, 25 Sep 2016 21:14:00 +0000	0,2405000000	-0,0003
Tue, 20 Sep 2016 23:21:36 +0000	0,2408000000	-0,0008
Fri, 16 Sep 2016 22:59:12 +0000	0,2416000000	-0,0002
Thu, 15 Sep 2016 17:34:03 +0000	0,2418000000	-0,0022
Wed, 14 Sep 2016 04:13:56 +0000	0,2440000000	+0,0056
Sun, 11 Sep 2016 02:48:02 +0000	0,2384000000	-0,0021
Fri, 09 Sep 2016 12:56:45 +0000	0,2405000000	+0,0037
Thu, 01 Sep 2016 14:22:18 +0000	0,2368000000	-0,0026
Mon, 29 Aug 2016 15:21:58 +0000	0,2394000000	-0,0026
Sun, 28 Aug 2016 20:32:55 +0000	0,2420000000	0
Sun, 28 Aug 2016 06:53:57 +0000	0,2420000000	+0,0022
Fri, 26 Aug 2016 12:29:43 +0000	0,2398000000	-0,0013
Tue, 23 Aug 2016 03:51:13 +0000	0,2411000000	-0,0037
Sun, 21 Aug 2016 22:36:01 +0000	0,2448000000	+0,0033
Fri, 19 Aug 2016 13:47:04 +0000	0,2415000000	-0,0023
Mon, 15 Aug 2016 12:40:22 +0000	0,2438000000	0
Sun, 14 Aug 2016 21:21:04 +0000	0,2438000000	0
Sun, 14 Aug 2016 12:21:34 +0000	0,2438000000	0
Sat, 13 Aug 2016 23:45:16 +0000	0,2438000000	+0,0109
Tue, 19 Jul 2016 23:56:42 +0000	0,2329000000	+0,0007
Sat, 16 Jul 2016 20:12:42 +0000	0,2322000000	0
Fri, 15 Jul 2016 15:45:09 +0000	0,2322000000	-0,0086
Sun, 10 Jul 2016 23:42:08 +0000	0,2408000000	+0,0114
Sun, 10 Jul 2016 06:25:59 +0000	0,2294000000	-0,0056
Mon, 04 Jul 2016 23:43:15 +0000	0,2350000000	+0,0005
Thu, 30 Jun 2016 19:12:11 +0000	0,2345000000	+0,0067
Wed, 29 Jun 2016 10:15:28 +0000	0,2278000000	-0,0088
Sat, 25 Jun 2016 08:17:50 +0000	0,2366000000	-0,0065
Tue, 21 Jun 2016 08:22:47 +0000	0,2431000000	+0,0021
Sat, 18 Jun 2016 19:17:27 +0000	0,2410000000	0
Sat, 18 Jun 2016 10:06:01 +0000	0,2410000000	+0,0044
Fri, 17 Jun 2016 08:30:42 +0000	0,2366000000	-0,0018
Sun, 12 Jun 2016 13:44:25 +0000	0,2384000000	-0,005
Wed, 08 Jun 2016 14:59:23 +0000	0,2434000000	+0,0073
Tue, 31 May 2016 04:10:35 +0000	0,2361000000	-0,0047
Wed, 25 May 2016 09:50:43 +0000	0,2408000000	-0,0004
Sat, 21 May 2016 01:35:59 +0000	0,2412000000	-0,0166
Thu, 19 May 2016 12:54:18 +0000	0,2578000000	+0,0078
Tue, 17 May 2016 14:55:14 +0000	0,2500000000	+0,0055
Sat, 14 May 2016 09:44:40 +0000	0,2445000000	-0,0033
Wed, 11 May 2016 14:29:24 +0000	0,2478000000	+0,0014
Sun, 08 May 2016 23:45:39 +0000	0,2464000000	+0,0039
Thu, 05 May 2016 13:11:10 +0000	0,2425000000	-0,0184
Fri, 29 Apr 2016 01:26:18 +0000	0,2609000000	0
Thu, 28 Apr 2016 16:56:53 +0000	0,2609000000	+0,0294
Sun, 24 Apr 2016 14:59:50 +0000	0,2315000000	-0,0052
Fri, 22 Apr 2016 14:47:56 +0000	0,2367000000	-0,0206
Mon, 18 Apr 2016 02:53:33 +0000	0,2573000000	-0,0002
Sun, 17 Apr 2016 19:19:43 +0000	0,2575000000	0
Sun, 17 Apr 2016 00:21:45 +0000	0,2575000000	-0,0003
Fri, 15 Apr 2016 15:10:52 +0000	0,2578000000	+0,0115
Sun, 10 Apr 2016 13:04:33 +0000	0,2463000000	-0,0086
Tue, 05 Apr 2016 13:52:41 +0000	0,2549000000	+0,009
Sun, 03 Apr 2016 20:49:09 +0000	0,2459000000	-0,0033
Thu, 31 Mar 2016 16:41:43 +0000	0,2492000000	+0,0046
Sun, 27 Mar 2016 19:26:55 +0000	0,2446000000	0
Fri, 25 Mar 2016 21:43:27 +0000	0,2446000000	+0,0026
Thu, 24 Mar 2016 02:16:11 +0000	0,2420000000	-0,0013
Sun, 20 Mar 2016 17:48:33 +0000	0,2433000000	0
Sun, 20 Mar 2016 01:54:19 +0000	0,2433000000	0
Sat, 19 Mar 2016 06:10:29 +0000	0,2433000000	-0,0003
Fri, 18 Mar 2016 13:52:26 +0000	0,2436000000	-0,0019
Fri, 18 Mar 2016 07:17:35 +0000	0,2455000000	+0,0028
Mon, 14 Mar 2016 23:07:14 +0000	0,2427000000	+0,0071
Sun, 13 Mar 2016 06:45:54 +0000	0,2356000000	+0,0004
Fri, 11 Mar 2016 09:54:35 +0000	0,2352000000	0
Sat, 05 Mar 2016 15:32:52 +0000	0,2352000000	0
Sat, 05 Mar 2016 09:31:45 +0000	0,2352000000	+0,007
Wed, 02 Mar 2016 07:50:56 +0000	0,2282000000	-0,0096
Thu, 25 Feb 2016 00:05:19 +0000	0,2378000000	+0,0001
Wed, 24 Feb 2016 14:58:40 +0000	0,2377000000	+0,0015
Tue, 23 Feb 2016 07:51:43 +0000	0,2362000000	+0,0164
Mon, 22 Feb 2016 04:40:12 +0000	0,2198000000	-0,0001
Mon, 22 Feb 2016 00:48:16 +0000	0,2199000000	+0,0001
Sat, 20 Feb 2016 17:52:01 +0000	0,2198000000	-0,0186
Wed, 17 Feb 2016 18:44:15 +0000	0,2384000000	+0,005
Mon, 15 Feb 2016 21:45:52 +0000	0,2334000000	-0,0085
Fri, 05 Feb 2016 04:30:47 +0000	0,2419000000	-0,0025
Tue, 02 Feb 2016 07:26:18 +0000	0,2444000000	+0,0117
Sun, 31 Jan 2016 00:48:08 +0000	0,2327000000	-0,0102
Fri, 29 Jan 2016 18:03:34 +0000	0,2429000000	+0,0133
Mon, 25 Jan 2016 21:38:27 +0000	0,2296000000	+0,0003
Sat, 23 Jan 2016 14:03:23 +0000	0,2293000000	+0,0001
Fri, 22 Jan 2016 20:11:28 +0000	0,2292000000	+0,0051
Thu, 21 Jan 2016 18:31:08 +0000	0,2241000000	-0,0057
Tue, 19 Jan 2016 12:55:07 +0000	0,2298000000	+0,0032
Tue, 19 Jan 2016 05:34:10 +0000	0,2266000000	-0,0007
Sun, 17 Jan 2016 18:51:15 +0000	0,2273000000	-0,0031
Fri, 15 Jan 2016 11:07:31 +0000	0,2304000000	+0,0045
Mon, 11 Jan 2016 21:49:35 +0000	0,2259000000	-0,0016
Sat, 09 Jan 2016 09:49:19 +0000	0,2275000000	0
Fri, 08 Jan 2016 23:41:45 +0000	0,2275000000	-0,0044
Sat, 02 Jan 2016 15:03:04 +0000	0,2319000000	-0,0001
Fri, 01 Jan 2016 07:37:20 +0000	0,2320000000	+0,0039
Thu, 31 Dec 2015 00:50:07 +0000	0,2281000000	0
Wed, 30 Dec 2015 12:57:51 +0000	0,2281000000	-0,0022
Mon, 28 Dec 2015 23:30:26 +0000	0,2303000000	+0,0011
Mon, 28 Dec 2015 16:17:42 +0000	0,2292000000	-0,0033
Sat, 26 Dec 2015 08:57:28 +0000	0,2325000000	10
Fri, 25 Dec 2015 15:29:13 +0000	0,2326000000	+0,003
Wed, 23 Dec 2015 10:15:34 +0000	0,2296000000	+0,0055
Sun, 20 Dec 2015 11:33:34 +0000	0,2241000000	+0,0009
Fri, 18 Dec 2015 14:23:09 +0000	0,2232000000	-0,0094
Wed, 16 Dec 2015 11:03:30 +0000	0,2326000000	+0,0009
Wed, 16 Dec 2015 06:19:33 +0000	0,2317000000	-0,0021
Fri, 11 Dec 2015 19:18:02 +0000	0,2338000000	+0,0017
Thu, 10 Dec 2015 07:29:15 +0000	0,2321000000	-0,0004
Wed, 09 Dec 2015 03:37:27 +0000	0,2325000000	+0,0011
Mon, 07 Dec 2015 23:41:26 +0000	0,2314000000	-0,0015
Fri, 04 Dec 2015 08:05:22 +0000	0,2329000000	+0,0072
Tue, 01 Dec 2015 13:24:14 +0000	0,2257000000	+0,0074
Tue, 01 Dec 2015 07:00:39 +0000	0,2183000000	-0,0066
Mon, 30 Nov 2015 02:37:48 +0000	0,2249000000	-0,0001
Sat, 28 Nov 2015 12:05:19 +0000	0,2250000000	+0,0018
Thu, 26 Nov 2015 04:46:04 +0000	0,2232000000	-0,004
Tue, 24 Nov 2015 01:03:02 +0000	0,2272000000	+0,0008
Mon, 23 Nov 2015 12:28:05 +0000	0,2264000000	+0,0107
Tue, 17 Nov 2015 20:36:37 +0000	0,2157000000	-0,0065
Sat, 14 Nov 2015 01:45:17 +0000	0,2222000000	-0,0006
Fri, 13 Nov 2015 05:17:05 +0000	0,2228000000	-0,005
Tue, 10 Nov 2015 19:46:53 +0000	0,2278000000	+0,0015
Tue, 03 Nov 2015 05:53:09 +0000	0,2263000000	-0,0119
Mon, 26 Oct 2015 13:00:57 +0000	0,2382000000	+0,0043
Sun, 25 Oct 2015 19:28:46 +0000	0,2339000000	0
Sat, 24 Oct 2015 13:52:13 +0000	0,2339000000	-0,0005
Thu, 22 Oct 2015 11:12:30 +0000	0,2344000000	-0,008
Tue, 20 Oct 2015 20:35:35 +0000	0,2424000000	+0,0084
Mon, 19 Oct 2015 23:54:52 +0000	0,2340000000	-0,0022
Mon, 19 Oct 2015 16:01:53 +0000	0,2362000000	-0,0135
Mon, 19 Oct 2015 07:38:14 +0000	0,2497000000	+0,0081
Sat, 17 Oct 2015 16:08:21 +0000	0,2416000000	-0,0019
Mon, 12 Oct 2015 19:56:46 +0000	0,2435000000	+0,0009
Fri, 09 Oct 2015 10:05:04 +0000	0,2426000000	+0,0049
Mon, 05 Oct 2015 14:48:17 +0000	0,2377000000	+0,001
Fri, 02 Oct 2015 02:06:00 +0000	0,2367000000	-0,0003
Wed, 30 Sep 2015 15:52:51 +0000	0,2370000000	+0,0008
Wed, 30 Sep 2015 06:21:53 +0000	0,2362000000	+0,0033
Sun, 27 Sep 2015 13:40:04 +0000	0,2329000000	-0,0137
Thu, 24 Sep 2015 12:39:10 +0000	0,2466000000	+0,0071
Wed, 23 Sep 2015 20:39:31 +0000	0,2395000000	+0,004
Tue, 22 Sep 2015 13:05:57 +0000	0,2355000000	-0,0075
Sat, 19 Sep 2015 16:03:50 +0000	0,2430000000	+0,0031
Thu, 17 Sep 2015 16:15:34 +0000	0,2399000000	+0,0021
Thu, 17 Sep 2015 09:12:57 +0000	0,2378000000	-0,0023
Mon, 14 Sep 2015 00:41:41 +0000	0,2401000000	-0,0002
Sun, 13 Sep 2015 09:31:33 +0000	0,2403000000	0
Sun, 13 Sep 2015 00:44:03 +0000	0,2403000000	-0,0077
Thu, 10 Sep 2015 23:09:11 +0000	0,2480000000	+0,0102
Sat, 29 Aug 2015 22:48:30 +0000	0,2378000000	+0,0012
Thu, 27 Aug 2015 20:29:55 +0000	0,2366000000	-0,0033
Thu, 27 Aug 2015 08:55:23 +0000	0,2399000000	-0,0016
Sun, 23 Aug 2015 17:34:50 +0000	0,2415000000	+0,0039
Thu, 20 Aug 2015 16:56:10 +0000	0,2376000000	-0,0066
Mon, 10 Aug 2015 18:18:49 +0000	0,2442000000	+0,0047
Sun, 09 Aug 2015 17:31:06 +0000	0,2395000000	+0,0067
Sun, 26 Jul 2015 10:37:42 +0000	0,2328000000	+0,0001
Fri, 24 Jul 2015 03:11:09 +0000	0,2327000000	+0,0019
Tue, 21 Jul 2015 02:17:22 +0000	0,2308000000	-0,0017
Mon, 20 Jul 2015 04:31:51 +0000	0,2325000000	-0,0023
Tue, 14 Jul 2015 21:28:32 +0000	0,2348000000	+0,0029
Sun, 12 Jul 2015 10:07:25 +0000	0,2319000000	0
Sun, 12 Jul 2015 00:01:48 +0000	0,2319000000	-0,0044
Mon, 06 Jul 2015 02:46:59 +0000	0,2363000000	-0,0081
Wed, 01 Jul 2015 09:25:00 +0000	0,2444000000	+0,0031
Thu, 25 Jun 2015 01:10:26 +0000	0,2413000000	+0,002
Mon, 22 Jun 2015 03:44:33 +0000	0,2393000000	-0,0003
Sun, 21 Jun 2015 23:46:33 +0000	0,2396000000	-0,0055
Fri, 19 Jun 2015 00:12:10 +0000	0,2451000000	+0,0071
Mon, 15 Jun 2015 04:42:50 +0000	0,2380000000	-0,0002
Sat, 13 Jun 2015 17:59:51 +0000	0,2382000000	-0,007
Wed, 10 Jun 2015 16:58:10 +0000	0,2452000000	+0,0009
Tue, 09 Jun 2015 18:12:57 +0000	0,2443000000	+0,0002
Fri, 05 Jun 2015 09:38:14 +0000	0,2441000000	-0,0002
Wed, 03 Jun 2015 18:39:21 +0000	0,2443000000	+0,0052
Sun, 31 May 2015 17:55:08 +0000	0,2391000000	+0,0047
Wed, 27 May 2015 03:19:59 +0000	0,2344000000	10
Tue, 26 May 2015 14:49:47 +0000	0,2345000000	-0,006
Thu, 21 May 2015 07:30:55 +0000	0,2405000000	-0,0048
Sun, 17 May 2015 10:43:15 +0000	0,2453000000	+0,0043
Mon, 11 May 2015 11:53:41 +0000	0,2410000000	-0,0055
Sun, 10 May 2015 04:33:49 +0000	0,2465000000	-0,0011
Fri, 08 May 2015 00:11:00 +0000	0,2476000000	+0,0031
Thu, 30 Apr 2015 05:19:20 +0000	0,2445000000	+0,003
Sat, 25 Apr 2015 19:27:55 +0000	0,2415000000	+0,0057
Fri, 24 Apr 2015 07:00:32 +0000	0,2358000000	-0,0021
Thu, 23 Apr 2015 03:03:02 +0000	0,2379000000	-0,0004
Mon, 13 Apr 2015 12:39:51 +0000	0,2383000000	+0,0054
Wed, 01 Apr 2015 18:30:54 +0000	0,2329000000	-0,0044
Wed, 01 Apr 2015 07:54:31 +0000	0,2373000000	-0,006
Sun, 29 Mar 2015 06:27:22 +0000	0,2433000000	0
Sat, 28 Mar 2015 16:18:37 +0000	0,2433000000	+0,0028
Wed, 25 Mar 2015 09:24:58 +0000	0,2405000000	-0,0011
Tue, 24 Mar 2015 04:05:57 +0000	0,2416000000	+0,001
Mon, 23 Mar 2015 12:56:34 +0000	0,2406000000	+0,0049
Sun, 22 Mar 2015 18:26:47 +0000	0,2357000000	0
Sun, 22 Mar 2015 01:15:37 +0000	0,2357000000	+0,001
Thu, 19 Mar 2015 09:10:33 +0000	0,2347000000	+0,0015
Wed, 18 Mar 2015 04:35:54 +0000	0,2332000000	-0,0037
Mon, 16 Mar 2015 13:44:14 +0000	0,2369000000	+0,0012
Sat, 14 Mar 2015 16:48:32 +0000	0,2357000000	-0,0023
Thu, 12 Mar 2015 13:10:09 +0000	0,2380000000	-0,0026
Tue, 10 Mar 2015 08:29:16 +0000	0,2406000000	-0,02
Wed, 18 Feb 2015 06:41:36 +0000	0,2606000000	+0,0052
Fri, 13 Feb 2015 08:08:31 +0000	0,2554000000	+0,0009
Wed, 11 Feb 2015 08:45:51 +0000	0,2545000000	-0,0028
Mon, 09 Feb 2015 10:03:48 +0000	0,2573000000	-0,0056
Tue, 03 Feb 2015 23:03:08 +0000	0,2629000000	+0,002
Tue, 03 Feb 2015 10:15:25 +0000	0,2609000000	-0,0052
Wed, 21 Jan 2015 21:06:21 +0000	0,2661000000	+0,001
Wed, 21 Jan 2015 13:19:05 +0000	0,2651000000	-0,0184
Thu, 18 Dec 2014 17:30:01 +0000	0,2835000000	-0,001
Fri, 12 Dec 2014 06:19:23 +0000	0,2845000000	+0,0014
Fri, 05 Dec 2014 23:27:00 +0000	0,2831000000	-0,0019
Fri, 21 Nov 2014 14:42:04 +0000	0,2850000000	-0,0026
Tue, 18 Nov 2014 19:09:31 +0000	0,2876000000	+0,0019
Wed, 05 Nov 2014 22:02:08 +0000	0,2857000000	-0,0028
Tue, 28 Oct 2014 09:09:17 +0000	0,2885000000	+0,0144
Mon, 29 Sep 2014 17:17:24 +0000	0,2741000000	-0,0004
Fri, 19 Sep 2014 00:43:18 +0000	0,2745000000	-0,001
Tue, 16 Sep 2014 06:40:50 +0000	0,2755000000	+0,0022
Sun, 14 Sep 2014 07:38:20 +0000	0,2733000000	-0,0005
Fri, 12 Sep 2014 05:30:53 +0000	0,2738000000	-0,0011
Fri, 05 Sep 2014 05:10:10 +0000	0,2749000000	-0,0004
Tue, 02 Sep 2014 06:22:05 +0000	0,2753000000	+0,0054
Sun, 17 Aug 2014 10:30:43 +0000	0,2699000000	0
Sat, 16 Aug 2014 02:07:38 +0000	0,2699000000	+0,0011
Tue, 12 Aug 2014 20:51:45 +0000	0,2688000000	+0,0012
Fri, 08 Aug 2014 04:12:45 +0000	0,2676000000	+0,0006
Thu, 07 Aug 2014 06:04:44 +0000	0,2670000000	-0,0008
Tue, 05 Aug 2014 21:22:08 +0000	0,2678000000	-0,003
Sat, 26 Jul 2014 16:27:41 +0000	0,2708000000	-0,0009
Thu, 19 Jun 2014 17:40:37 +0000	0,2717000000	+0,0015
Sat, 14 Jun 2014 05:53:39 +0000	0,2702000000	+0,0019
Wed, 11 Jun 2014 18:59:36 +0000	0,2683000000	-0,0015
Sun, 08 Jun 2014 11:29:06 +0000	0,2698000000	-0,0047
Mon, 05 May 2014 07:37:44 +0000	0,2745000000	+0,0003
Wed, 23 Apr 2014 11:55:18 +0000	0,2742000000	+0,0017
Sun, 13 Apr 2014 23:56:59 +0000	0,2725000000	+0,0027
Thu, 03 Apr 2014 05:44:34 +0000	0,2698000000	-0,002
Wed, 26 Mar 2014 16:12:30 +0000	0,2718000000	-0,0012
Wed, 12 Mar 2014 11:24:17 +0000	0,2730000000	+0,0082
Sun, 19 Jan 2014 11:08:25 +0000	0,2648000000	-0,0036
Wed, 08 Jan 2014 01:22:49 +0000	0,2684000000	+0,0009
Fri, 03 Jan 2014 00:58:02 +0000	0,2675000000	-0,0011
Sun, 22 Dec 2013 16:43:27 +0000	0,2686000000	-0,001573067
Sun, 03 Nov 2013 00:06:12 +0000	0,2701730670	+0,005050399
Sun, 13 Oct 2013 04:14:18 +0000	0,2651226680	0
Sat, 12 Oct 2013 12:51:39 +0000	0,2651226680	+0,000318806
Thu, 10 Oct 2013 06:31:59 +0000	0,2648038620	+0,000901076
Wed, 02 Oct 2013 18:58:03 +0000	0,2639027860	0
Thu, 26 Sep 2013 12:46:17 +0000	0,2639027860	+0,004582505
Sun, 15 Sep 2013 11:46:53 +0000	0,2593202810	+0,001503058
Mon, 09 Sep 2013 18:29:58 +0000	0,2578172230	+0,000545647
Mon, 02 Sep 2013 04:32:42 +0000	0,2572715760	-0,000215388
Sat, 31 Aug 2013 13:51:19 +0000	0,2574869640	-0,003298079
Tue, 27 Aug 2013 02:57:52 +0000	0,2607850430	+0,003393343
Sun, 04 Aug 2013 12:21:27 +0000	0,2573917000	-0,000483979
Thu, 25 Jul 2013 15:01:09 +0000	0,2578756790	0
Wed, 24 Jul 2013 22:42:11 +0000	0,2578756790	0
Tue, 23 Jul 2013 16:01:13 +0000	0,2578756790	+0,004467432
Wed, 17 Jul 2013 18:56:12 +0000	0,2534082470	+0,000821865
Fri, 05 Jul 2013 05:59:12 +0000	0,2525863820	-0,001228956
Thu, 27 Jun 2013 10:02:57 +0000	0,2538153380	-0,00166439
Thu, 13 Jun 2013 20:18:38 +0000	0,2554797280	+0,008836108
Wed, 29 May 2013 16:59:49 +0000	0,2466436200	-0,001126191
Wed, 22 May 2013 20:51:38 +0000	0,2477698110	+0,001135524
Fri, 17 May 2013 19:19:20 +0000	0,2466342870	-0,001511261
Sat, 11 May 2013 11:43:30 +0000	0,2481455480	-0,000635569
Sun, 05 May 2013 21:13:13 +0000	0,2487811170	-0,00199138
Mon, 15 Apr 2013 12:26:18 +0000	0,2507724970	+0,005397801
Wed, 10 Apr 2013 14:27:58 +0000	0,2453746960	+0,001260262
Mon, 08 Apr 2013 13:45:11 +0000	0,2441144340	0
Sun, 07 Apr 2013 19:35:23 +0000	0,2441144340	-0,000868452
Tue, 26 Mar 2013 10:10:27 +0000	0,2449828860	-0,001198282
Tue, 19 Mar 2013 08:32:50 +0000	0,2461811680	-0,00154122
Sat, 16 Mar 2013 06:50:41 +0000	0,2477223880	-0,006127002
Sun, 10 Mar 2013 05:18:08 +0000	0,2538493900	-0,010546152
Sat, 02 Mar 2013 14:24:45 +0000	0,2643955420	+0,003154784
Thu, 28 Feb 2013 13:24:00 +0000	0,2612407580	+3,8559
Tue, 26 Feb 2013 09:52:35 +0000	0,2612021990	-0,007529689
Sun, 17 Feb 2013 04:08:24 +0000	0,2687318880	0
Fri, 15 Feb 2013 22:13:43 +0000	0,2687318880	2,7208
Thu, 14 Feb 2013 19:30:34 +0000	0,2687590960	-0,000439494
Wed, 13 Feb 2013 20:22:59 +0000	0,2691985900	-0,000499149
Wed, 13 Feb 2013 06:22:12 +0000	0,2696977390	9,5939
Tue, 12 Feb 2013 10:53:00 +0000	0,2697936780	0
Tue, 12 Feb 2013 07:18:44 +0000	0,2697936780	-0,002567487
Mon, 11 Feb 2013 18:25:15 +0000	0,2723611650	-0,004188862
Sat, 19 Jan 2013 05:54:06 +0000	0,2765500270	+5,7611
Tue, 15 Jan 2013 06:44:02 +0000	0,2764924160	-0,000638659
Mon, 14 Jan 2013 10:18:34 +0000	0,2771310750	-0,000339653
Thu, 27 Dec 2012 11:08:01 +0000	0,2774707280	+0,000145284
Mon, 24 Dec 2012 06:48:07 +0000	0,2773254440	+0,002322151
Sat, 17 Nov 2012 05:18:22 +0000	0,2750032930	+0,000938455
Fri, 09 Nov 2012 20:13:27 +0000	0,2740648380	+0,000749742
Thu, 08 Nov 2012 23:40:33 +0000	0,2733150960	-0,004610928
Thu, 25 Oct 2012 01:45:27 +0000	0,2779260240	+0,017081409
Sun, 26 Aug 2012 23:33:06 +0000	0,2608446150	+0,000844355
Thu, 16 Aug 2012 12:24:24 +0000	0,2600002600	-0,039200771
Sun, 22 Jul 2012 12:51:10 +0000	0,2992010310	0
Sat, 21 Jul 2012 03:36:01 +0000	0,2992010310	+0,013073338
Wed, 06 Jun 2012 00:03:21 +0000	0,2861276930	-0,005468472
Tue, 22 May 2012 14:13:47 +0000	0,2915961650	+0,001489269
Mon, 21 May 2012 22:33:02 +0000	0,2901068960	+0,004478096
Sat, 12 May 2012 13:24:02 +0000	0,2856288000	-0,004506728
Sat, 14 Apr 2012 14:27:53 +0000	0,2901355280	-0,003791844
Wed, 11 Apr 2012 12:48:30 +0000	0,2939273720	4,64
Wed, 14 Mar 2012 11:30:56 +0000	0,2939320120	-0,001189839
Wed, 07 Mar 2012 10:55:25 +0000	0,2951218510	+0,001483057
Tue, 28 Feb 2012 05:39:59 +0000	0,2936387940	+0,002392934
Tue, 21 Feb 2012 20:03:49 +0000	0,2912458600	+0,004176579
Mon, 20 Feb 2012 18:06:46 +0000	0,2870692810	-0,008851619
Sun, 12 Feb 2012 23:17:20 +0000	0,2959209000	+0,000338316
Fri, 10 Feb 2012 14:05:57 +0000	0,2955825840	-0,000544947
Thu, 09 Feb 2012 10:22:03 +0000	0,2961275310	+0,00682038
Fri, 03 Feb 2012 17:41:48 +0000	0,2893071510	-0,006368681
Wed, 01 Feb 2012 22:54:11 +0000	0,2956758320	0
Wed, 01 Feb 2012 19:38:27 +0000	0,2956758320	+0,006129052
Wed, 25 Jan 2012 17:16:53 +0000	0,2895467800	+0,023644475
Thu, 15 Sep 2011 08:03:59 +0000	0,2659023050	-0,006641532
Sun, 11 Sep 2011 14:15:54 +0000	0,2725438370	-0,007259877
Sun, 10 Jul 2011 17:20:42 +0000	0,2798037140	0

Обратите внимание, что информация об обменного курса MKD в SCR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 01:03:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Сейшельская рупия

Примечание: График курса обмена валют Македонская denar/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Сейшельская рупия в течение 2485 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.