Обменный курс на сегодня для MKD/SEK является MKD за SEK, это означает, что с 100 Македонский Денаро можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или SEK.

MKD в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 06:17:34 +0000	0,1674000000	0
Tue, 15 May 2018 02:42:16 +0000	0,1674000000	+0,0082
Wed, 01 Nov 2017 04:57:10 +0000	0,1592000000	+0,0002
Fri, 27 Oct 2017 11:56:51 +0000	0,1590000000	0
Thu, 26 Oct 2017 18:23:31 +0000	0,1590000000	+0,0006
Thu, 26 Oct 2017 06:32:58 +0000	0,1584000000	+0,0009
Tue, 24 Oct 2017 11:56:22 +0000	0,1575000000	+10
Mon, 23 Oct 2017 07:52:28 +0000	0,1574000000	+0,0004
Sat, 21 Oct 2017 11:34:09 +0000	0,1570000000	+0,0005
Mon, 16 Oct 2017 13:44:54 +0000	0,1565000000	0
Mon, 16 Oct 2017 06:02:24 +0000	0,1565000000	+0,0008
Mon, 09 Oct 2017 18:34:19 +0000	0,1557000000	+0,0002
Sun, 08 Oct 2017 05:35:22 +0000	0,1555000000	-0,0015
Sat, 30 Sep 2017 21:51:10 +0000	0,1570000000	+0,0013
Sat, 23 Sep 2017 03:37:31 +0000	0,1557000000	+0,0001
Thu, 21 Sep 2017 05:30:13 +0000	0,1556000000	-0,0002
Wed, 20 Sep 2017 04:14:31 +0000	0,1558000000	+0,0009
Tue, 12 Sep 2017 23:59:12 +0000	0,1549000000	-0,0005
Mon, 11 Sep 2017 00:57:12 +0000	0,1554000000	+0,001
Thu, 07 Sep 2017 19:48:19 +0000	0,1544000000	+0,0004
Tue, 05 Sep 2017 22:00:14 +0000	0,1540000000	10
Sun, 03 Sep 2017 09:57:31 +0000	0,1541000000	-0,0002
Wed, 30 Aug 2017 18:21:35 +0000	0,1543000000	-0,0003
Tue, 29 Aug 2017 19:03:13 +0000	0,1546000000	+10
Thu, 24 Aug 2017 12:50:57 +0000	0,1545000000	10
Thu, 24 Aug 2017 01:11:54 +0000	0,1546000000	+0,0006
Wed, 16 Aug 2017 12:15:04 +0000	0,1540000000	10
Tue, 15 Aug 2017 18:49:01 +0000	0,1541000000	-0,0013
Tue, 15 Aug 2017 05:55:23 +0000	0,1554000000	+0,0001
Mon, 14 Aug 2017 23:17:05 +0000	0,1553000000	-0,0008
Sun, 13 Aug 2017 09:27:05 +0000	0,1561000000	0
Sat, 12 Aug 2017 23:39:54 +0000	0,1561000000	+0,0006
Thu, 10 Aug 2017 23:40:32 +0000	0,1555000000	-0,0004
Fri, 04 Aug 2017 21:06:03 +0000	0,1559000000	+0,0006
Wed, 02 Aug 2017 19:30:43 +0000	0,1553000000	+0,0003
Mon, 31 Jul 2017 22:08:48 +0000	0,1550000000	0
Sun, 30 Jul 2017 20:27:05 +0000	0,1550000000	+0,0002
Sun, 30 Jul 2017 16:29:40 +0000	0,1548000000	0
Sat, 29 Jul 2017 06:17:05 +0000	0,1548000000	0
Sat, 29 Jul 2017 02:16:38 +0000	0,1548000000	-0,001
Thu, 27 Jul 2017 10:26:44 +0000	0,1558000000	+0,0003
Wed, 26 Jul 2017 12:04:30 +0000	0,1555000000	+0,0002
Tue, 25 Jul 2017 16:06:32 +0000	0,1553000000	+0,0004
Mon, 17 Jul 2017 11:03:36 +0000	0,1549000000	-0,0012
Sun, 09 Jul 2017 01:30:16 +0000	0,1561000000	0
Sat, 08 Jul 2017 16:46:27 +0000	0,1561000000	0
Sat, 08 Jul 2017 01:39:25 +0000	0,1561000000	+10
Fri, 07 Jul 2017 20:16:17 +0000	0,1560000000	-0,0004
Thu, 06 Jul 2017 02:46:02 +0000	0,1564000000	-0,0005
Tue, 04 Jul 2017 02:02:01 +0000	0,1569000000	+0,0004
Mon, 03 Jul 2017 10:07:18 +0000	0,1565000000	+0,0004
Sat, 01 Jul 2017 10:40:42 +0000	0,1561000000	-0,0009
Fri, 30 Jun 2017 01:45:37 +0000	0,1570000000	-0,0017
Mon, 26 Jun 2017 09:55:06 +0000	0,1587000000	+0,0002
Mon, 26 Jun 2017 03:48:53 +0000	0,1585000000	-0,0004
Sun, 25 Jun 2017 13:56:02 +0000	0,1589000000	0
Sat, 24 Jun 2017 23:46:28 +0000	0,1589000000	+0,0005
Fri, 23 Jun 2017 06:37:02 +0000	0,1584000000	-0,0003
Wed, 21 Jun 2017 09:20:12 +0000	0,1587000000	10
Tue, 20 Jun 2017 19:35:51 +0000	0,1588000000	-0,0004
Tue, 20 Jun 2017 14:59:50 +0000	0,1592000000	10
Sun, 11 Jun 2017 06:11:13 +0000	0,1593000000	+0,0014
Sat, 03 Jun 2017 10:38:27 +0000	0,1579000000	-0,0002
Fri, 02 Jun 2017 14:09:33 +0000	0,1581000000	-0,0004
Thu, 01 Jun 2017 15:21:29 +0000	0,1585000000	+10
Wed, 31 May 2017 03:21:32 +0000	0,1584000000	+0,0004
Mon, 29 May 2017 10:21:01 +0000	0,1580000000	+0,0007
Sat, 27 May 2017 10:30:03 +0000	0,1573000000	-0,0008
Thu, 25 May 2017 16:29:32 +0000	0,1581000000	-0,0007
Sun, 21 May 2017 14:08:59 +0000	0,1588000000	0
Sat, 20 May 2017 20:47:56 +0000	0,1588000000	+0,0014
Mon, 15 May 2017 21:45:36 +0000	0,1574000000	+0,0002
Mon, 15 May 2017 00:54:49 +0000	0,1572000000	+0,0003
Sun, 14 May 2017 20:08:34 +0000	0,1569000000	+0,0002
Sun, 14 May 2017 10:14:46 +0000	0,1567000000	0
Fri, 12 May 2017 04:26:36 +0000	0,1567000000	-0,0007
Wed, 10 May 2017 16:57:40 +0000	0,1574000000	+0,0007
Sat, 06 May 2017 22:09:11 +0000	0,1567000000	+0,0003
Tue, 02 May 2017 15:12:42 +0000	0,1564000000	-0,0004
Tue, 02 May 2017 06:12:20 +0000	0,1568000000	+10
Sun, 30 Apr 2017 03:35:20 +0000	0,1567000000	+0,0007
Thu, 27 Apr 2017 20:30:55 +0000	0,1560000000	10
Tue, 25 Apr 2017 06:54:13 +0000	0,1561000000	-0,0007
Sun, 23 Apr 2017 19:04:27 +0000	0,1568000000	+0,0002
Thu, 20 Apr 2017 15:57:53 +0000	0,1566000000	+0,0006
Wed, 19 Apr 2017 08:35:22 +0000	0,1560000000	-0,0004
Tue, 11 Apr 2017 07:13:59 +0000	0,1564000000	+0,0002
Sun, 09 Apr 2017 20:01:08 +0000	0,1562000000	+0,0002
Sat, 08 Apr 2017 09:59:42 +0000	0,1560000000	10
Fri, 07 Apr 2017 15:48:11 +0000	0,1561000000	+0,0002
Fri, 07 Apr 2017 04:37:38 +0000	0,1559000000	+0,0004
Wed, 05 Apr 2017 10:41:41 +0000	0,1555000000	+0,0007
Fri, 31 Mar 2017 11:01:15 +0000	0,1548000000	-0,0002
Fri, 24 Mar 2017 01:29:42 +0000	0,1550000000	+0,001
Sat, 18 Mar 2017 21:32:35 +0000	0,1540000000	0
Sat, 18 Mar 2017 11:39:36 +0000	0,1540000000	0
Thu, 16 Mar 2017 13:08:11 +0000	0,1540000000	-0,0007
Wed, 15 Mar 2017 23:41:51 +0000	0,1547000000	+0,0001
Wed, 15 Mar 2017 18:05:40 +0000	0,1546000000	0
Tue, 14 Mar 2017 18:40:57 +0000	0,1546000000	-0,0006
Thu, 09 Mar 2017 16:48:18 +0000	0,1552000000	+0,0002
Thu, 09 Mar 2017 01:43:30 +0000	0,1550000000	+10
Wed, 08 Mar 2017 16:19:43 +0000	0,1549000000	+0,0003
Tue, 07 Mar 2017 17:07:49 +0000	0,1546000000	-0,0006
Mon, 06 Mar 2017 17:56:37 +0000	0,1552000000	+0,0004
Mon, 06 Mar 2017 01:02:17 +0000	0,1548000000	+0,0008
Sun, 05 Mar 2017 00:44:57 +0000	0,1540000000	0
Sat, 04 Mar 2017 18:58:18 +0000	0,1540000000	-0,001
Fri, 03 Mar 2017 18:02:46 +0000	0,1550000000	-0,0002
Thu, 02 Mar 2017 03:02:08 +0000	0,1552000000	10
Tue, 28 Feb 2017 11:57:21 +0000	0,1553000000	+0,0003
Mon, 27 Feb 2017 02:46:34 +0000	0,1550000000	0
Sat, 25 Feb 2017 01:08:53 +0000	0,1550000000	+0,0012
Sat, 11 Feb 2017 20:19:03 +0000	0,1538000000	-0,0002
Fri, 03 Feb 2017 23:13:47 +0000	0,1540000000	+0,0009
Fri, 03 Feb 2017 07:01:34 +0000	0,1531000000	-0,0004
Sun, 29 Jan 2017 10:43:58 +0000	0,1535000000	0
Sat, 28 Jan 2017 18:25:27 +0000	0,1535000000	0
Sat, 28 Jan 2017 07:31:38 +0000	0,1535000000	0
Thu, 26 Jan 2017 14:52:13 +0000	0,1535000000	-0,0022
Wed, 11 Jan 2017 19:39:21 +0000	0,1557000000	+0,0008
Wed, 04 Jan 2017 04:33:12 +0000	0,1549000000	-0,0006
Sat, 31 Dec 2016 17:48:17 +0000	0,1555000000	-0,0002
Fri, 30 Dec 2016 04:01:55 +0000	0,1557000000	+0,0003
Wed, 28 Dec 2016 14:50:54 +0000	0,1554000000	-0,0008
Sun, 25 Dec 2016 02:06:29 +0000	0,1562000000	-0,0025
Sun, 18 Dec 2016 22:22:27 +0000	0,1587000000	+0,0004
Sun, 18 Dec 2016 13:23:50 +0000	0,1583000000	-0,001
Fri, 16 Dec 2016 11:08:27 +0000	0,1593000000	+0,0011
Wed, 14 Dec 2016 15:30:35 +0000	0,1582000000	-0,0004
Tue, 29 Nov 2016 01:51:29 +0000	0,1586000000	-0,0003
Sun, 27 Nov 2016 20:00:59 +0000	0,1589000000	0
Sun, 27 Nov 2016 10:39:50 +0000	0,1589000000	+0,0004
Fri, 25 Nov 2016 02:37:47 +0000	0,1585000000	-0,0009
Sun, 20 Nov 2016 23:20:44 +0000	0,1594000000	-0,0009
Mon, 31 Oct 2016 11:43:52 +0000	0,1603000000	+0,0024
Wed, 26 Oct 2016 07:12:14 +0000	0,1579000000	+0,0001
Tue, 25 Oct 2016 18:38:31 +0000	0,1578000000	+0,0016
Fri, 07 Oct 2016 13:29:02 +0000	0,1562000000	+0,0007
Sat, 24 Sep 2016 10:51:26 +0000	0,1555000000	0
Wed, 14 Sep 2016 04:13:58 +0000	0,1555000000	0
Tue, 13 Sep 2016 15:40:19 +0000	0,1555000000	+0,0013
Sat, 10 Sep 2016 15:07:38 +0000	0,1542000000	+0,0001
Fri, 26 Aug 2016 12:29:46 +0000	0,1541000000	+0,0003
Mon, 15 Aug 2016 23:18:35 +0000	0,1538000000	+0,0006
Sun, 14 Aug 2016 12:21:43 +0000	0,1532000000	0
Sat, 13 Aug 2016 15:19:07 +0000	0,1532000000	-0,0022
Sun, 31 Jul 2016 17:02:05 +0000	0,1554000000	+0,0012
Mon, 25 Jul 2016 16:01:56 +0000	0,1542000000	0
Tue, 19 Jul 2016 23:57:06 +0000	0,1542000000	+0,0005
Fri, 15 Jul 2016 15:45:16 +0000	0,1537000000	+0,0002
Wed, 06 Jul 2016 17:40:34 +0000	0,1535000000	+0,0006
Fri, 01 Jul 2016 06:06:37 +0000	0,1529000000	-0,0002
Tue, 28 Jun 2016 17:28:37 +0000	0,1531000000	+0,0018
Thu, 23 Jun 2016 02:16:43 +0000	0,1513000000	-0,0014
Sat, 18 Jun 2016 19:17:35 +0000	0,1527000000	+0,0002
Fri, 17 Jun 2016 19:09:04 +0000	0,1525000000	+0,001
Sat, 21 May 2016 22:29:59 +0000	0,1515000000	0
Sat, 21 May 2016 01:36:02 +0000	0,1515000000	0
Fri, 20 May 2016 19:07:24 +0000	0,1515000000	-0,0008
Thu, 19 May 2016 12:54:27 +0000	0,1523000000	+0,0006
Tue, 17 May 2016 05:15:29 +0000	0,1517000000	+0,0028
Sun, 17 Apr 2016 00:52:19 +0000	0,1489000000	-0,0005
Tue, 12 Apr 2016 22:31:14 +0000	0,1494000000	-0,0015
Sun, 10 Apr 2016 13:04:43 +0000	0,1509000000	+0,0014
Sun, 03 Apr 2016 20:49:13 +0000	0,1495000000	-0,0009
Tue, 29 Mar 2016 03:48:42 +0000	0,1504000000	-0,0002
Fri, 25 Mar 2016 13:46:10 +0000	0,1506000000	+0,0003
Thu, 24 Mar 2016 12:40:40 +0000	0,1503000000	+0,0002
Thu, 24 Mar 2016 02:16:17 +0000	0,1501000000	+0,0019
Wed, 16 Mar 2016 23:38:38 +0000	0,1482000000	-0,0023
Mon, 14 Mar 2016 23:07:17 +0000	0,1505000000	-0,0014
Tue, 23 Feb 2016 22:12:46 +0000	0,1519000000	-0,0006
Mon, 22 Feb 2016 19:04:59 +0000	0,1525000000	-0,0002
Thu, 18 Feb 2016 13:08:17 +0000	0,1527000000	-0,0009
Mon, 15 Feb 2016 21:45:53 +0000	0,1536000000	+0,0026
Fri, 29 Jan 2016 23:54:13 +0000	0,1510000000	-0,0011
Sun, 17 Jan 2016 18:51:18 +0000	0,1521000000	0
Sat, 16 Jan 2016 12:37:29 +0000	0,1521000000	+0,0013
Sun, 10 Jan 2016 17:05:10 +0000	0,1508000000	+0,0008
Wed, 06 Jan 2016 05:09:52 +0000	0,1500000000	+0,0004
Thu, 31 Dec 2015 22:05:28 +0000	0,1496000000	-0,0015
Sun, 20 Dec 2015 12:37:05 +0000	0,1511000000	-0,0002
Fri, 11 Dec 2015 11:15:39 +0000	0,1513000000	+0,0016
Mon, 30 Nov 2015 20:48:23 +0000	0,1497000000	-0,0003
Thu, 26 Nov 2015 04:46:08 +0000	0,1500000000	-0,0015
Tue, 24 Nov 2015 03:15:49 +0000	0,1515000000	+0,0008
Sat, 21 Nov 2015 20:44:49 +0000	0,1507000000	-0,0009
Tue, 17 Nov 2015 22:01:07 +0000	0,1516000000	+0,0001
Mon, 16 Nov 2015 10:52:39 +0000	0,1515000000	+10
Tue, 10 Nov 2015 23:14:46 +0000	0,1514000000	-0,0009
Sun, 08 Nov 2015 13:24:07 +0000	0,1523000000	0
Sat, 07 Nov 2015 18:35:09 +0000	0,1523000000	0
Sat, 07 Nov 2015 01:06:28 +0000	0,1523000000	-0,0003
Fri, 06 Nov 2015 01:07:13 +0000	0,1526000000	+0,0002
Wed, 04 Nov 2015 13:42:51 +0000	0,1524000000	-0,0002
Fri, 30 Oct 2015 16:50:50 +0000	0,1526000000	+0,0005
Thu, 29 Oct 2015 23:24:17 +0000	0,1521000000	-0,0006
Tue, 27 Oct 2015 14:13:03 +0000	0,1527000000	-0,0033
Fri, 23 Oct 2015 14:48:09 +0000	0,1560000000	+0,0028
Thu, 22 Oct 2015 04:17:40 +0000	0,1532000000	0
Wed, 21 Oct 2015 23:01:28 +0000	0,1532000000	+0,0002
Mon, 19 Oct 2015 19:05:06 +0000	0,1530000000	+0,001
Sat, 17 Oct 2015 11:10:54 +0000	0,1520000000	+0,0016
Thu, 15 Oct 2015 03:59:18 +0000	0,1504000000	0
Tue, 13 Oct 2015 17:16:38 +0000	0,1504000000	-0,0004
Thu, 08 Oct 2015 01:49:18 +0000	0,1508000000	+10
Wed, 07 Oct 2015 06:48:46 +0000	0,1507000000	-0,0014
Mon, 05 Oct 2015 17:18:50 +0000	0,1521000000	+0,0002
Wed, 30 Sep 2015 20:19:59 +0000	0,1519000000	-0,0007
Wed, 30 Sep 2015 10:00:06 +0000	0,1526000000	-0,0005
Tue, 29 Sep 2015 04:34:37 +0000	0,1531000000	-0,0008
Mon, 28 Sep 2015 15:28:42 +0000	0,1539000000	+0,0002
Sun, 27 Sep 2015 13:28:25 +0000	0,1537000000	+0,0007
Sat, 19 Sep 2015 16:03:53 +0000	0,1530000000	+0,0012
Thu, 17 Sep 2015 17:23:57 +0000	0,1518000000	+0,0007
Thu, 17 Sep 2015 06:25:15 +0000	0,1511000000	10
Wed, 16 Sep 2015 14:10:32 +0000	0,1512000000	-0,0002
Tue, 15 Sep 2015 12:08:49 +0000	0,1514000000	-0,0003
Sat, 12 Sep 2015 14:42:23 +0000	0,1517000000	10
Fri, 11 Sep 2015 20:52:40 +0000	0,1518000000	-0,001
Thu, 10 Sep 2015 17:36:50 +0000	0,1528000000	-0,0002
Thu, 10 Sep 2015 01:00:48 +0000	0,1530000000	+0,0012
Wed, 09 Sep 2015 01:27:05 +0000	0,1518000000	-0,0012
Mon, 07 Sep 2015 22:34:37 +0000	0,1530000000	-0,0007
Wed, 02 Sep 2015 17:27:34 +0000	0,1537000000	-0,001
Tue, 01 Sep 2015 14:12:12 +0000	0,1547000000	0
Mon, 31 Aug 2015 12:59:22 +0000	0,1547000000	10
Sat, 22 Aug 2015 07:50:39 +0000	0,1548000000	-0,0002
Fri, 21 Aug 2015 10:09:42 +0000	0,1550000000	+0,0014
Sun, 16 Aug 2015 08:15:37 +0000	0,1536000000	0
Sat, 15 Aug 2015 22:57:37 +0000	0,1536000000	0
Sat, 15 Aug 2015 13:25:10 +0000	0,1536000000	+0,0019
Wed, 22 Jul 2015 23:12:45 +0000	0,1517000000	-0,0009
Wed, 22 Jul 2015 12:07:21 +0000	0,1526000000	10
Sun, 19 Jul 2015 19:16:15 +0000	0,1527000000	10
Tue, 14 Jul 2015 09:44:49 +0000	0,1528000000	0
Sun, 12 Jul 2015 12:29:14 +0000	0,1528000000	+0,0016
Tue, 07 Jul 2015 10:08:11 +0000	0,1512000000	-0,0012
Sat, 04 Jul 2015 12:24:46 +0000	0,1524000000	+0,0019
Thu, 02 Jul 2015 05:57:56 +0000	0,1505000000	+0,0004
Sat, 27 Jun 2015 02:28:22 +0000	0,1501000000	0
Wed, 24 Jun 2015 15:45:36 +0000	0,1501000000	+0,0006
Thu, 18 Jun 2015 02:36:00 +0000	0,1495000000	-0,0003
Sat, 13 Jun 2015 20:43:02 +0000	0,1498000000	-0,0026
Tue, 09 Jun 2015 03:56:31 +0000	0,1524000000	+0,0006
Wed, 03 Jun 2015 15:53:42 +0000	0,1518000000	0
Mon, 01 Jun 2015 07:08:23 +0000	0,1518000000	+0,0015
Sun, 10 May 2015 05:32:37 +0000	0,1503000000	-0,0009
Fri, 08 May 2015 00:31:54 +0000	0,1512000000	+0,0005
Thu, 30 Apr 2015 01:53:33 +0000	0,1507000000	-0,0004
Tue, 21 Apr 2015 23:14:16 +0000	0,1511000000	+0,0001
Mon, 20 Apr 2015 06:07:40 +0000	0,1510000000	-0,0021
Fri, 10 Apr 2015 19:47:06 +0000	0,1531000000	+0,0019
Wed, 01 Apr 2015 18:30:53 +0000	0,1512000000	-0,0007
Sat, 28 Mar 2015 22:14:56 +0000	0,1519000000	+0,0008
Wed, 25 Mar 2015 11:56:24 +0000	0,1511000000	+0,0002
Sun, 22 Mar 2015 09:31:52 +0000	0,1509000000	+0,0011
Tue, 17 Mar 2015 22:23:29 +0000	0,1498000000	+0,0013
Sat, 14 Mar 2015 16:48:33 +0000	0,1485000000	+0,0004
Thu, 12 Mar 2015 13:10:14 +0000	0,1481000000	-0,0014
Tue, 10 Mar 2015 08:29:22 +0000	0,1495000000	+0,0002
Sun, 08 Mar 2015 08:46:48 +0000	0,1493000000	-0,0026
Sat, 28 Feb 2015 11:31:48 +0000	0,1519000000	-0,0028
Wed, 18 Feb 2015 19:35:24 +0000	0,1547000000	-0,0002
Fri, 13 Feb 2015 08:01:33 +0000	0,1549000000	+0,0021
Tue, 03 Feb 2015 23:02:49 +0000	0,1528000000	+10
Tue, 03 Feb 2015 12:19:04 +0000	0,1527000000	+0,0013
Sat, 17 Jan 2015 08:23:01 +0000	0,1514000000	-0,0031
Wed, 24 Dec 2014 12:46:29 +0000	0,1545000000	+0,0031
Tue, 09 Dec 2014 01:15:21 +0000	0,1514000000	+0,0002
Fri, 05 Dec 2014 15:10:34 +0000	0,1512000000	+0,0017
Tue, 18 Nov 2014 18:04:56 +0000	0,1495000000	+0,0008
Sun, 16 Nov 2014 17:05:19 +0000	0,1487000000	+0,0002
Sun, 09 Nov 2014 21:09:19 +0000	0,1485000000	-0,0007
Mon, 29 Sep 2014 17:17:39 +0000	0,1492000000	-0,0007
Tue, 16 Sep 2014 06:29:22 +0000	0,1499000000	0
Sun, 14 Sep 2014 05:37:15 +0000	0,1499000000	+0,0006
Thu, 11 Sep 2014 12:01:01 +0000	0,1493000000	-0,0006
Thu, 11 Sep 2014 05:43:21 +0000	0,1499000000	+0,0002
Tue, 02 Sep 2014 03:40:03 +0000	0,1497000000	+0,0003
Sun, 24 Aug 2014 19:01:28 +0000	0,1494000000	+0,0006
Sat, 16 Aug 2014 02:35:34 +0000	0,1488000000	-0,0003
Fri, 15 Aug 2014 04:50:16 +0000	0,1491000000	10
Tue, 12 Aug 2014 20:51:59 +0000	0,1492000000	-0,0011
Fri, 08 Aug 2014 13:48:09 +0000	0,1503000000	+0,0006
Tue, 05 Aug 2014 21:22:15 +0000	0,1497000000	-0,0011
Sat, 02 Aug 2014 15:41:21 +0000	0,1508000000	+0,0021
Fri, 27 Jun 2014 23:00:24 +0000	0,1487000000	+0,0008
Mon, 23 Jun 2014 11:42:19 +0000	0,1479000000	-0,0002
Sun, 22 Jun 2014 18:56:29 +0000	0,1481000000	+0,0016
Mon, 09 Jun 2014 07:10:45 +0000	0,1465000000	+10
Sun, 08 Jun 2014 11:21:00 +0000	0,1464000000	-0,0019
Fri, 18 Apr 2014 06:39:18 +0000	0,1483000000	+10
Wed, 16 Apr 2014 00:01:06 +0000	0,1482000000	+0,0007
Mon, 14 Apr 2014 00:16:41 +0000	0,1475000000	+0,0021
Thu, 03 Apr 2014 20:38:31 +0000	0,1454000000	+0,0004
Sun, 30 Mar 2014 16:46:48 +0000	0,1450000000	-0,0007
Fri, 21 Feb 2014 10:46:34 +0000	0,1457000000	+0,0011
Wed, 08 Jan 2014 04:16:10 +0000	0,1446000000	-0,0013
Sat, 28 Dec 2013 11:33:08 +0000	0,1459000000	+0,004123289
Sat, 26 Oct 2013 04:58:49 +0000	0,1417767110	-0,0010355
Sun, 20 Oct 2013 22:50:07 +0000	0,1428122110	+0,000756028
Fri, 18 Oct 2013 00:05:23 +0000	0,1420561830	-0,000966982
Mon, 14 Oct 2013 14:20:43 +0000	0,1430231650	+0,001050806
Wed, 09 Oct 2013 22:00:21 +0000	0,1419723590	+0,001477923
Thu, 03 Oct 2013 02:52:57 +0000	0,1404944360	0
Wed, 02 Oct 2013 15:50:31 +0000	0,1404944360	0
Fri, 27 Sep 2013 14:20:10 +0000	0,1404944360	+0,000562674
Wed, 25 Sep 2013 09:48:54 +0000	0,1399317620	-0,000329769
Tue, 24 Sep 2013 00:54:31 +0000	0,1402615310	+0,002069809
Sat, 21 Sep 2013 11:39:34 +0000	0,1381917220	-0,004528102
Mon, 02 Sep 2013 05:26:47 +0000	0,1427198240	1,1354
Sat, 31 Aug 2013 18:23:24 +0000	0,1427311780	+0,000986457
Fri, 23 Aug 2013 18:20:22 +0000	0,1417447210	+0,001138052
Fri, 16 Aug 2013 19:52:26 +0000	0,1406066690	+0,000694833
Sun, 11 Aug 2013 10:52:44 +0000	0,1399118360	+0,000837024
Mon, 29 Jul 2013 14:06:09 +0000	0,1390748120	-0,000711893
Tue, 23 Jul 2013 23:31:42 +0000	0,1397867050	-0,001543279
Tue, 16 Jul 2013 04:25:18 +0000	0,1413299840	+0,000148095
Mon, 15 Jul 2013 12:43:04 +0000	0,1411818890	-0,000456325
Wed, 10 Jul 2013 15:19:59 +0000	0,1416382140	-0,002602472
Mon, 08 Jul 2013 09:06:41 +0000	0,1442406860	+0,000244886
Mon, 08 Jul 2013 05:40:43 +0000	0,1439958000	+0,004818329
Wed, 19 Jun 2013 20:02:23 +0000	0,1391774710	+0,000137861
Wed, 29 May 2013 14:16:19 +0000	0,1390396100	+0,000707234
Wed, 22 May 2013 03:09:40 +0000	0,1383323760	-0,001844224
Wed, 15 May 2013 18:45:58 +0000	0,1401766000	+0,00255323
Thu, 09 May 2013 22:13:22 +0000	0,1376233700	-0,001434102
Sat, 20 Apr 2013 12:14:29 +0000	0,1390574720	+0,00108191
Fri, 19 Apr 2013 20:06:37 +0000	0,1379755620	+0,003992552
Sat, 13 Apr 2013 15:04:44 +0000	0,1339830100	+0,000186876
Wed, 10 Apr 2013 14:27:58 +0000	0,1337961340	-0,002266499
Sat, 30 Mar 2013 07:12:00 +0000	0,1360626330	+0,000391024
Sat, 16 Mar 2013 10:29:00 +0000	0,1356716090	-0,00078933
Thu, 14 Mar 2013 20:29:39 +0000	0,1364609390	+0,000402288
Mon, 11 Mar 2013 03:14:47 +0000	0,1360586510	+0,000898781
Sun, 10 Mar 2013 09:58:08 +0000	0,1351598700	-0,002469637
Mon, 04 Mar 2013 05:02:59 +0000	0,1376295070	+0,000249915
Tue, 26 Feb 2013 23:15:08 +0000	0,1373795920	+0,003276685
Mon, 18 Feb 2013 12:02:49 +0000	0,1341029070	0
Sun, 17 Feb 2013 04:08:26 +0000	0,1341029070	0
Fri, 15 Feb 2013 22:13:43 +0000	0,1341029070	-0,000537351
Thu, 14 Feb 2013 19:30:34 +0000	0,1346402580	-0,000505541
Wed, 13 Feb 2013 06:22:12 +0000	0,1351457990	-0,000745468
Tue, 12 Feb 2013 10:53:05 +0000	0,1358912670	+0,00017196
Tue, 12 Feb 2013 07:18:44 +0000	0,1357193070	-0,000360921
Mon, 11 Feb 2013 18:25:15 +0000	0,1360802280	-0,00194135
Tue, 22 Jan 2013 23:52:28 +0000	0,1380215780	-0,00039674
Mon, 21 Jan 2013 11:51:15 +0000	0,1384183180	+0,001229538
Mon, 14 Jan 2013 10:18:34 +0000	0,1371887800	-0,003009401
Fri, 30 Nov 2012 12:20:55 +0000	0,1401981810	+0,001312973
Sat, 24 Nov 2012 02:05:05 +0000	0,1388852080	-0,00244614
Fri, 16 Nov 2012 05:50:49 +0000	0,1413313480	+0,000620956
Sun, 11 Nov 2012 09:33:49 +0000	0,1407103920	+0,000738807
Tue, 06 Nov 2012 15:05:59 +0000	0,1399715850	-0,000686948
Thu, 25 Oct 2012 01:46:39 +0000	0,1406585330	+0,003283826
Wed, 05 Sep 2012 11:42:37 +0000	0,1373747070	+0,005391126
Sun, 26 Aug 2012 23:34:40 +0000	0,1319835810	-0,008341566
Sat, 30 Jun 2012 16:06:47 +0000	0,1403251470	-0,008425153
Sun, 03 Jun 2012 00:15:12 +0000	0,1487503000	+0,001018882
Mon, 21 May 2012 22:44:55 +0000	0,1477314180	-0,000199992
Sun, 20 May 2012 13:13:51 +0000	0,1479314100	+0,0030108
Mon, 30 Apr 2012 12:47:24 +0000	0,1449206100	+0,000179133
Tue, 17 Apr 2012 08:58:43 +0000	0,1447414770	-0,000972361
Mon, 16 Apr 2012 07:45:32 +0000	0,1457138380	+0,002905882
Fri, 30 Mar 2012 13:24:17 +0000	0,1428079560	-0,001535471
Fri, 16 Mar 2012 09:44:34 +0000	0,1443434270	+0,001154308
Tue, 28 Feb 2012 05:27:45 +0000	0,1431891190	+0,00083783
Sat, 18 Feb 2012 20:57:44 +0000	0,1423512890	-0,00093032
Sat, 11 Feb 2012 20:09:08 +0000	0,1432816090	+0,000504928
Fri, 10 Feb 2012 00:01:51 +0000	0,1427766810	+0,00017331
Tue, 07 Feb 2012 20:56:51 +0000	0,1426033710	-0,001017487
Fri, 03 Feb 2012 17:39:22 +0000	0,1436208580	-0,000825686
Wed, 01 Feb 2012 22:31:48 +0000	0,1444465440	0
Wed, 01 Feb 2012 19:21:50 +0000	0,1444465440	+0,001391345
Tue, 24 Jan 2012 19:21:53 +0000	0,1430551990	-0,006512168
Thu, 15 Sep 2011 07:31:16 +0000	0,1495673670	+0,001206295
Sun, 11 Sep 2011 14:18:42 +0000	0,1483610720	-0,00042188
Sun, 10 Jul 2011 10:51:56 +0000	0,1487829520	0

Обратите внимание, что информация об обменного курса MKD в SEK обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 06:17:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Шведская крона

Примечание: График курса обмена валют Македонская denar/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Шведская крона в течение 2500 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.