Обмен валюты

MKD/SEK


Обменный курс на сегодня для MKD/SEK является MKD за SEK, это означает, что с 100 Македонский Денаро можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или SEK.
  


MKD в SEK обменного курса

Дата Обменный курс Вариация
not_changed 0,1674000000 0
increased 0,1674000000 +0,0082
increased 0,1592000000 +0,0002
not_changed 0,1590000000 0
increased 0,1590000000 +0,0006
increased 0,1584000000 +0,0009
increased 0,1575000000 +10
increased 0,1574000000 +0,0004
increased 0,1570000000 +0,0005
not_changed 0,1565000000 0
increased 0,1565000000 +0,0008
increased 0,1557000000 +0,0002
decreased 0,1555000000 -0,0015
increased 0,1570000000 +0,0013
increased 0,1557000000 +0,0001
decreased 0,1556000000 -0,0002
increased 0,1558000000 +0,0009
decreased 0,1549000000 -0,0005
increased 0,1554000000 +0,001
increased 0,1544000000 +0,0004
decreased 0,1540000000 10
decreased 0,1541000000 -0,0002
decreased 0,1543000000 -0,0003
increased 0,1546000000 +10
decreased 0,1545000000 10
increased 0,1546000000 +0,0006
decreased 0,1540000000 10
decreased 0,1541000000 -0,0013
increased 0,1554000000 +0,0001
decreased 0,1553000000 -0,0008
not_changed 0,1561000000 0
increased 0,1561000000 +0,0006
decreased 0,1555000000 -0,0004
increased 0,1559000000 +0,0006
increased 0,1553000000 +0,0003
not_changed 0,1550000000 0
increased 0,1550000000 +0,0002
not_changed 0,1548000000 0
not_changed 0,1548000000 0
decreased 0,1548000000 -0,001
increased 0,1558000000 +0,0003
increased 0,1555000000 +0,0002
increased 0,1553000000 +0,0004
decreased 0,1549000000 -0,0012
not_changed 0,1561000000 0
not_changed 0,1561000000 0
increased 0,1561000000 +10
decreased 0,1560000000 -0,0004
decreased 0,1564000000 -0,0005
increased 0,1569000000 +0,0004
increased 0,1565000000 +0,0004
decreased 0,1561000000 -0,0009
decreased 0,1570000000 -0,0017
increased 0,1587000000 +0,0002
decreased 0,1585000000 -0,0004
not_changed 0,1589000000 0
increased 0,1589000000 +0,0005
decreased 0,1584000000 -0,0003
decreased 0,1587000000 10
decreased 0,1588000000 -0,0004
decreased 0,1592000000 10
increased 0,1593000000 +0,0014
decreased 0,1579000000 -0,0002
decreased 0,1581000000 -0,0004
increased 0,1585000000 +10
increased 0,1584000000 +0,0004
increased 0,1580000000 +0,0007
decreased 0,1573000000 -0,0008
decreased 0,1581000000 -0,0007
not_changed 0,1588000000 0
increased 0,1588000000 +0,0014
increased 0,1574000000 +0,0002
increased 0,1572000000 +0,0003
increased 0,1569000000 +0,0002
not_changed 0,1567000000 0
decreased 0,1567000000 -0,0007
increased 0,1574000000 +0,0007
increased 0,1567000000 +0,0003
decreased 0,1564000000 -0,0004
increased 0,1568000000 +10
increased 0,1567000000 +0,0007
decreased 0,1560000000 10
decreased 0,1561000000 -0,0007
increased 0,1568000000 +0,0002
increased 0,1566000000 +0,0006
decreased 0,1560000000 -0,0004
increased 0,1564000000 +0,0002
increased 0,1562000000 +0,0002
decreased 0,1560000000 10
increased 0,1561000000 +0,0002
increased 0,1559000000 +0,0004
increased 0,1555000000 +0,0007
decreased 0,1548000000 -0,0002
increased 0,1550000000 +0,001
not_changed 0,1540000000 0
not_changed 0,1540000000 0
decreased 0,1540000000 -0,0007
increased 0,1547000000 +0,0001
not_changed 0,1546000000 0
decreased 0,1546000000 -0,0006
increased 0,1552000000 +0,0002
increased 0,1550000000 +10
increased 0,1549000000 +0,0003
decreased 0,1546000000 -0,0006
increased 0,1552000000 +0,0004
increased 0,1548000000 +0,0008
not_changed 0,1540000000 0
decreased 0,1540000000 -0,001
decreased 0,1550000000 -0,0002
decreased 0,1552000000 10
increased 0,1553000000 +0,0003
not_changed 0,1550000000 0
increased 0,1550000000 +0,0012
decreased 0,1538000000 -0,0002
increased 0,1540000000 +0,0009
decreased 0,1531000000 -0,0004
not_changed 0,1535000000 0
not_changed 0,1535000000 0
not_changed 0,1535000000 0
decreased 0,1535000000 -0,0022
increased 0,1557000000 +0,0008
decreased 0,1549000000 -0,0006
decreased 0,1555000000 -0,0002
increased 0,1557000000 +0,0003
decreased 0,1554000000 -0,0008
decreased 0,1562000000 -0,0025
increased 0,1587000000 +0,0004
decreased 0,1583000000 -0,001
increased 0,1593000000 +0,0011
decreased 0,1582000000 -0,0004
decreased 0,1586000000 -0,0003
not_changed 0,1589000000 0
increased 0,1589000000 +0,0004
decreased 0,1585000000 -0,0009
decreased 0,1594000000 -0,0009
increased 0,1603000000 +0,0024
increased 0,1579000000 +0,0001
increased 0,1578000000 +0,0016
increased 0,1562000000 +0,0007
not_changed 0,1555000000 0
not_changed 0,1555000000 0
increased 0,1555000000 +0,0013
increased 0,1542000000 +0,0001
increased 0,1541000000 +0,0003
increased 0,1538000000 +0,0006
not_changed 0,1532000000 0
decreased 0,1532000000 -0,0022
increased 0,1554000000 +0,0012
not_changed 0,1542000000 0
increased 0,1542000000 +0,0005
increased 0,1537000000 +0,0002
increased 0,1535000000 +0,0006
decreased 0,1529000000 -0,0002
increased 0,1531000000 +0,0018
decreased 0,1513000000 -0,0014
increased 0,1527000000 +0,0002
increased 0,1525000000 +0,001
not_changed 0,1515000000 0
not_changed 0,1515000000 0
decreased 0,1515000000 -0,0008
increased 0,1523000000 +0,0006
increased 0,1517000000 +0,0028
decreased 0,1489000000 -0,0005
decreased 0,1494000000 -0,0015
increased 0,1509000000 +0,0014
decreased 0,1495000000 -0,0009
decreased 0,1504000000 -0,0002
increased 0,1506000000 +0,0003
increased 0,1503000000 +0,0002
increased 0,1501000000 +0,0019
decreased 0,1482000000 -0,0023
decreased 0,1505000000 -0,0014
decreased 0,1519000000 -0,0006
decreased 0,1525000000 -0,0002
decreased 0,1527000000 -0,0009
increased 0,1536000000 +0,0026
decreased 0,1510000000 -0,0011
not_changed 0,1521000000 0
increased 0,1521000000 +0,0013
increased 0,1508000000 +0,0008
increased 0,1500000000 +0,0004
decreased 0,1496000000 -0,0015
decreased 0,1511000000 -0,0002
increased 0,1513000000 +0,0016
decreased 0,1497000000 -0,0003
decreased 0,1500000000 -0,0015
increased 0,1515000000 +0,0008
decreased 0,1507000000 -0,0009
increased 0,1516000000 +0,0001
increased 0,1515000000 +10
decreased 0,1514000000 -0,0009
not_changed 0,1523000000 0
not_changed 0,1523000000 0
decreased 0,1523000000 -0,0003
increased 0,1526000000 +0,0002
decreased 0,1524000000 -0,0002
increased 0,1526000000 +0,0005
decreased 0,1521000000 -0,0006
decreased 0,1527000000 -0,0033
increased 0,1560000000 +0,0028
not_changed 0,1532000000 0
increased 0,1532000000 +0,0002
increased 0,1530000000 +0,001
increased 0,1520000000 +0,0016
not_changed 0,1504000000 0
decreased 0,1504000000 -0,0004
increased 0,1508000000 +10
decreased 0,1507000000 -0,0014
increased 0,1521000000 +0,0002
decreased 0,1519000000 -0,0007
decreased 0,1526000000 -0,0005
decreased 0,1531000000 -0,0008
increased 0,1539000000 +0,0002
increased 0,1537000000 +0,0007
increased 0,1530000000 +0,0012
increased 0,1518000000 +0,0007
decreased 0,1511000000 10
decreased 0,1512000000 -0,0002
decreased 0,1514000000 -0,0003
decreased 0,1517000000 10
decreased 0,1518000000 -0,001
decreased 0,1528000000 -0,0002
increased 0,1530000000 +0,0012
decreased 0,1518000000 -0,0012
decreased 0,1530000000 -0,0007
decreased 0,1537000000 -0,001
not_changed 0,1547000000 0
decreased 0,1547000000 10
decreased 0,1548000000 -0,0002
increased 0,1550000000 +0,0014
not_changed 0,1536000000 0
not_changed 0,1536000000 0
increased 0,1536000000 +0,0019
decreased 0,1517000000 -0,0009
decreased 0,1526000000 10
decreased 0,1527000000 10
not_changed 0,1528000000 0
increased 0,1528000000 +0,0016
decreased 0,1512000000 -0,0012
increased 0,1524000000 +0,0019
increased 0,1505000000 +0,0004
not_changed 0,1501000000 0
increased 0,1501000000 +0,0006
decreased 0,1495000000 -0,0003
decreased 0,1498000000 -0,0026
increased 0,1524000000 +0,0006
not_changed 0,1518000000 0
increased 0,1518000000 +0,0015
decreased 0,1503000000 -0,0009
increased 0,1512000000 +0,0005
decreased 0,1507000000 -0,0004
increased 0,1511000000 +0,0001
decreased 0,1510000000 -0,0021
increased 0,1531000000 +0,0019
decreased 0,1512000000 -0,0007
increased 0,1519000000 +0,0008
increased 0,1511000000 +0,0002
increased 0,1509000000 +0,0011
increased 0,1498000000 +0,0013
increased 0,1485000000 +0,0004
decreased 0,1481000000 -0,0014
increased 0,1495000000 +0,0002
decreased 0,1493000000 -0,0026
decreased 0,1519000000 -0,0028
decreased 0,1547000000 -0,0002
increased 0,1549000000 +0,0021
increased 0,1528000000 +10
increased 0,1527000000 +0,0013
decreased 0,1514000000 -0,0031
increased 0,1545000000 +0,0031
increased 0,1514000000 +0,0002
increased 0,1512000000 +0,0017
increased 0,1495000000 +0,0008
increased 0,1487000000 +0,0002
decreased 0,1485000000 -0,0007
decreased 0,1492000000 -0,0007
not_changed 0,1499000000 0
increased 0,1499000000 +0,0006
decreased 0,1493000000 -0,0006
increased 0,1499000000 +0,0002
increased 0,1497000000 +0,0003
increased 0,1494000000 +0,0006
decreased 0,1488000000 -0,0003
decreased 0,1491000000 10
decreased 0,1492000000 -0,0011
increased 0,1503000000 +0,0006
decreased 0,1497000000 -0,0011
increased 0,1508000000 +0,0021
increased 0,1487000000 +0,0008
decreased 0,1479000000 -0,0002
increased 0,1481000000 +0,0016
increased 0,1465000000 +10
decreased 0,1464000000 -0,0019
increased 0,1483000000 +10
increased 0,1482000000 +0,0007
increased 0,1475000000 +0,0021
increased 0,1454000000 +0,0004
decreased 0,1450000000 -0,0007
increased 0,1457000000 +0,0011
decreased 0,1446000000 -0,0013
increased 0,1459000000 +0,004123289
decreased 0,1417767110 -0,0010355
increased 0,1428122110 +0,000756028
decreased 0,1420561830 -0,000966982
increased 0,1430231650 +0,001050806
increased 0,1419723590 +0,001477923
not_changed 0,1404944360 0
not_changed 0,1404944360 0
increased 0,1404944360 +0,000562674
decreased 0,1399317620 -0,000329769
increased 0,1402615310 +0,002069809
decreased 0,1381917220 -0,004528102
decreased 0,1427198240 1,1354
increased 0,1427311780 +0,000986457
increased 0,1417447210 +0,001138052
increased 0,1406066690 +0,000694833
increased 0,1399118360 +0,000837024
decreased 0,1390748120 -0,000711893
decreased 0,1397867050 -0,001543279
increased 0,1413299840 +0,000148095
decreased 0,1411818890 -0,000456325
decreased 0,1416382140 -0,002602472
increased 0,1442406860 +0,000244886
increased 0,1439958000 +0,004818329
increased 0,1391774710 +0,000137861
increased 0,1390396100 +0,000707234
decreased 0,1383323760 -0,001844224
increased 0,1401766000 +0,00255323
decreased 0,1376233700 -0,001434102
increased 0,1390574720 +0,00108191
increased 0,1379755620 +0,003992552
increased 0,1339830100 +0,000186876
decreased 0,1337961340 -0,002266499
increased 0,1360626330 +0,000391024
decreased 0,1356716090 -0,00078933
increased 0,1364609390 +0,000402288
increased 0,1360586510 +0,000898781
decreased 0,1351598700 -0,002469637
increased 0,1376295070 +0,000249915
increased 0,1373795920 +0,003276685
not_changed 0,1341029070 0
not_changed 0,1341029070 0
decreased 0,1341029070 -0,000537351
decreased 0,1346402580 -0,000505541
decreased 0,1351457990 -0,000745468
increased 0,1358912670 +0,00017196
decreased 0,1357193070 -0,000360921
decreased 0,1360802280 -0,00194135
decreased 0,1380215780 -0,00039674
increased 0,1384183180 +0,001229538
decreased 0,1371887800 -0,003009401
increased 0,1401981810 +0,001312973
decreased 0,1388852080 -0,00244614
increased 0,1413313480 +0,000620956
increased 0,1407103920 +0,000738807
decreased 0,1399715850 -0,000686948
increased 0,1406585330 +0,003283826
increased 0,1373747070 +0,005391126
decreased 0,1319835810 -0,008341566
decreased 0,1403251470 -0,008425153
increased 0,1487503000 +0,001018882
decreased 0,1477314180 -0,000199992
increased 0,1479314100 +0,0030108
increased 0,1449206100 +0,000179133
decreased 0,1447414770 -0,000972361
increased 0,1457138380 +0,002905882
decreased 0,1428079560 -0,001535471
increased 0,1443434270 +0,001154308
increased 0,1431891190 +0,00083783
decreased 0,1423512890 -0,00093032
increased 0,1432816090 +0,000504928
increased 0,1427766810 +0,00017331
decreased 0,1426033710 -0,001017487
decreased 0,1436208580 -0,000825686
not_changed 0,1444465440 0
increased 0,1444465440 +0,001391345
decreased 0,1430551990 -0,006512168
increased 0,1495673670 +0,001206295
decreased 0,1483610720 -0,00042188
not_changed 0,1487829520 0
Обратите внимание, что информация об обменного курса MKD в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Шведская крона

Примечание: График курса обмена валют Македонская denar/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Шведская крона в течение 2500 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.