Обменный курс на сегодня для MKD/SGD является MKD за SGD, это означает, что с 100 Македонский Денаро можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или SGD.

MKD в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 18:56:20 +0000	0,0259000000	0
Mon, 30 Oct 2017 10:58:46 +0000	0,0259000000	0
Sun, 29 Oct 2017 21:46:19 +0000	0,0259000000	0
Sun, 29 Oct 2017 16:50:10 +0000	0,0259000000	0
Sun, 29 Oct 2017 01:43:55 +0000	0,0259000000	-0,0003
Sun, 22 Oct 2017 01:52:16 +0000	0,0262000000	0
Sat, 21 Oct 2017 06:02:06 +0000	0,0262000000	+0,0002
Mon, 16 Oct 2017 08:13:30 +0000	0,0260000000	-0,0002
Wed, 11 Oct 2017 22:56:47 +0000	0,0262000000	+10
Tue, 10 Oct 2017 00:35:41 +0000	0,0261000000	0
Fri, 29 Sep 2017 00:44:47 +0000	0,0261000000	10
Sat, 23 Sep 2017 14:43:17 +0000	0,0262000000	0
Fri, 22 Sep 2017 21:35:04 +0000	0,0262000000	-0,0002
Wed, 20 Sep 2017 00:50:25 +0000	0,0264000000	+10
Fri, 15 Sep 2017 19:37:35 +0000	0,0263000000	+10
Thu, 14 Sep 2017 07:35:20 +0000	0,0262000000	10
Tue, 12 Sep 2017 01:01:31 +0000	0,0263000000	10
Mon, 11 Sep 2017 04:57:21 +0000	0,0264000000	0
Sat, 09 Sep 2017 08:17:25 +0000	0,0264000000	0
Sat, 09 Sep 2017 02:51:18 +0000	0,0264000000	+10
Fri, 08 Sep 2017 13:55:42 +0000	0,0263000000	0
Fri, 01 Sep 2017 21:07:57 +0000	0,0263000000	10
Wed, 30 Aug 2017 17:12:55 +0000	0,0264000000	+0,0002
Mon, 28 Aug 2017 14:27:01 +0000	0,0262000000	10
Fri, 25 Aug 2017 16:00:01 +0000	0,0263000000	+10
Fri, 25 Aug 2017 00:27:52 +0000	0,0262000000	0
Wed, 23 Aug 2017 18:51:38 +0000	0,0262000000	0
Tue, 22 Aug 2017 07:22:12 +0000	0,0262000000	+10
Mon, 21 Aug 2017 09:23:59 +0000	0,0261000000	10
Thu, 17 Aug 2017 15:23:50 +0000	0,0262000000	+10
Wed, 16 Aug 2017 22:53:20 +0000	0,0261000000	10
Wed, 16 Aug 2017 01:05:54 +0000	0,0262000000	0
Tue, 15 Aug 2017 00:12:16 +0000	0,0262000000	0
Fri, 11 Aug 2017 07:52:28 +0000	0,0262000000	0
Thu, 10 Aug 2017 00:47:13 +0000	0,0262000000	+10
Sat, 05 Aug 2017 08:10:36 +0000	0,0261000000	-0,0002
Thu, 03 Aug 2017 08:24:34 +0000	0,0263000000	+0,0002
Tue, 01 Aug 2017 06:46:41 +0000	0,0261000000	0
Mon, 31 Jul 2017 03:42:36 +0000	0,0261000000	+0,0001
Fri, 28 Jul 2017 22:59:46 +0000	0,0260000000	0
Thu, 27 Jul 2017 14:19:54 +0000	0,0260000000	+10
Wed, 26 Jul 2017 16:32:40 +0000	0,0259000000	0
Sun, 23 Jul 2017 03:29:10 +0000	0,0259000000	0
Sat, 22 Jul 2017 20:40:59 +0000	0,0259000000	0
Fri, 21 Jul 2017 13:18:14 +0000	0,0259000000	+0,0002
Thu, 20 Jul 2017 09:21:31 +0000	0,0257000000	0
Thu, 20 Jul 2017 00:54:25 +0000	0,0257000000	+10
Sun, 16 Jul 2017 20:27:30 +0000	0,0256000000	0
Sun, 16 Jul 2017 16:32:14 +0000	0,0256000000	0
Sun, 16 Jul 2017 11:35:48 +0000	0,0256000000	10
Wed, 12 Jul 2017 17:22:51 +0000	0,0257000000	10
Tue, 11 Jul 2017 04:37:24 +0000	0,0258000000	0
Mon, 10 Jul 2017 18:55:56 +0000	0,0258000000	0
Mon, 10 Jul 2017 13:06:36 +0000	0,0258000000	+10
Mon, 10 Jul 2017 04:51:53 +0000	0,0257000000	0
Mon, 03 Jul 2017 20:22:48 +0000	0,0257000000	+0,0004
Tue, 27 Jun 2017 07:01:47 +0000	0,0253000000	10
Fri, 23 Jun 2017 21:32:35 +0000	0,0254000000	+10
Wed, 21 Jun 2017 09:48:35 +0000	0,0253000000	0
Tue, 20 Jun 2017 21:40:46 +0000	0,0253000000	0
Sun, 18 Jun 2017 23:16:41 +0000	0,0253000000	0
Sun, 18 Jun 2017 19:33:04 +0000	0,0253000000	+10
Fri, 16 Jun 2017 13:29:45 +0000	0,0252000000	10
Wed, 14 Jun 2017 14:17:14 +0000	0,0253000000	0
Sat, 10 Jun 2017 23:54:11 +0000	0,0253000000	10
Sun, 04 Jun 2017 09:46:50 +0000	0,0254000000	0
Fri, 02 Jun 2017 18:38:58 +0000	0,0254000000	10
Fri, 02 Jun 2017 14:09:57 +0000	0,0255000000	+10
Thu, 01 Jun 2017 11:59:09 +0000	0,0254000000	+0,0002
Tue, 30 May 2017 23:06:05 +0000	0,0252000000	-0,0002
Wed, 24 May 2017 04:32:50 +0000	0,0254000000	0
Tue, 23 May 2017 22:28:45 +0000	0,0254000000	0
Sun, 21 May 2017 23:44:56 +0000	0,0254000000	+0,0002
Fri, 19 May 2017 06:07:21 +0000	0,0252000000	10
Thu, 18 May 2017 23:42:02 +0000	0,0253000000	+0,0003
Sun, 14 May 2017 12:36:25 +0000	0,0250000000	0
Thu, 11 May 2017 09:25:08 +0000	0,0250000000	10
Wed, 10 May 2017 07:51:49 +0000	0,0251000000	0
Fri, 05 May 2017 22:03:47 +0000	0,0251000000	+0,0002
Mon, 01 May 2017 22:03:44 +0000	0,0249000000	+10
Sun, 30 Apr 2017 18:41:31 +0000	0,0248000000	0
Fri, 28 Apr 2017 22:51:00 +0000	0,0248000000	0
Thu, 27 Apr 2017 17:57:53 +0000	0,0248000000	+0,0003
Sun, 23 Apr 2017 15:55:26 +0000	0,0245000000	0
Sun, 23 Apr 2017 08:51:17 +0000	0,0245000000	0
Wed, 19 Apr 2017 08:35:24 +0000	0,0245000000	+0,0003
Sat, 15 Apr 2017 22:22:16 +0000	0,0242000000	10
Tue, 11 Apr 2017 03:14:29 +0000	0,0243000000	-0,0001
Fri, 07 Apr 2017 02:31:02 +0000	0,0244000000	0
Wed, 05 Apr 2017 10:41:44 +0000	0,0244000000	+0,0001
Tue, 04 Apr 2017 16:54:57 +0000	0,0243000000	0
Sat, 01 Apr 2017 16:35:09 +0000	0,0243000000	0
Sat, 01 Apr 2017 01:25:44 +0000	0,0243000000	-0,0001
Fri, 31 Mar 2017 08:34:58 +0000	0,0244000000	10
Thu, 30 Mar 2017 00:45:37 +0000	0,0245000000	-0,0003
Mon, 27 Mar 2017 15:51:48 +0000	0,0248000000	+10
Wed, 22 Mar 2017 22:13:50 +0000	0,0247000000	0
Wed, 22 Mar 2017 00:41:01 +0000	0,0247000000	+0,0002
Mon, 20 Mar 2017 19:52:38 +0000	0,0245000000	10
Sun, 19 Mar 2017 18:54:59 +0000	0,0246000000	0
Fri, 17 Mar 2017 16:33:41 +0000	0,0246000000	0
Fri, 17 Mar 2017 12:45:42 +0000	0,0246000000	0
Thu, 16 Mar 2017 10:38:48 +0000	0,0246000000	0
Wed, 15 Mar 2017 20:16:48 +0000	0,0246000000	+10
Tue, 14 Mar 2017 18:41:34 +0000	0,0245000000	+10
Tue, 07 Mar 2017 06:22:40 +0000	0,0244000000	0
Mon, 06 Mar 2017 15:44:38 +0000	0,0244000000	+0,0001
Thu, 02 Mar 2017 00:18:30 +0000	0,0243000000	0
Wed, 01 Mar 2017 20:04:40 +0000	0,0243000000	+10
Wed, 01 Mar 2017 13:00:34 +0000	0,0242000000	0
Wed, 01 Mar 2017 01:01:31 +0000	0,0242000000	0
Tue, 28 Feb 2017 11:57:24 +0000	0,0242000000	0
Sat, 25 Feb 2017 10:47:48 +0000	0,0242000000	-0,0003
Tue, 21 Feb 2017 13:27:59 +0000	0,0245000000	-0,0002
Thu, 16 Feb 2017 10:07:28 +0000	0,0247000000	+10
Wed, 15 Feb 2017 16:55:12 +0000	0,0246000000	+10
Tue, 14 Feb 2017 19:50:45 +0000	0,0245000000	-0,0002
Mon, 13 Feb 2017 16:51:18 +0000	0,0247000000	0
Sun, 12 Feb 2017 15:33:06 +0000	0,0247000000	0
Fri, 10 Feb 2017 01:49:28 +0000	0,0247000000	0
Thu, 09 Feb 2017 08:27:15 +0000	0,0247000000	10
Fri, 03 Feb 2017 06:27:21 +0000	0,0248000000	0
Mon, 30 Jan 2017 13:10:44 +0000	0,0248000000	-0,0002
Sun, 29 Jan 2017 10:44:00 +0000	0,0250000000	0
Fri, 27 Jan 2017 23:09:27 +0000	0,0250000000	+0,0001
Sat, 21 Jan 2017 16:31:23 +0000	0,0249000000	0
Fri, 20 Jan 2017 18:40:27 +0000	0,0249000000	+10
Fri, 20 Jan 2017 05:37:57 +0000	0,0248000000	0
Tue, 10 Jan 2017 06:24:35 +0000	0,0248000000	10
Sun, 08 Jan 2017 10:09:35 +0000	0,0249000000	+0,0002
Thu, 05 Jan 2017 01:23:16 +0000	0,0247000000	+10
Tue, 03 Jan 2017 14:59:02 +0000	0,0246000000	-0,0003
Sun, 01 Jan 2017 12:29:58 +0000	0,0249000000	0
Sat, 31 Dec 2016 11:42:22 +0000	0,0249000000	+10
Fri, 30 Dec 2016 11:25:03 +0000	0,0248000000	+10
Thu, 29 Dec 2016 00:08:55 +0000	0,0247000000	0
Sun, 25 Dec 2016 02:06:32 +0000	0,0247000000	0
Fri, 23 Dec 2016 18:37:36 +0000	0,0247000000	+0,0002
Tue, 20 Dec 2016 13:57:17 +0000	0,0245000000	10
Sun, 18 Dec 2016 22:22:30 +0000	0,0246000000	0
Sat, 10 Dec 2016 09:00:39 +0000	0,0246000000	-0,0003
Thu, 08 Dec 2016 07:15:30 +0000	0,0249000000	0
Tue, 06 Dec 2016 13:23:58 +0000	0,0249000000	+10
Thu, 01 Dec 2016 16:12:30 +0000	0,0248000000	+0,0002
Tue, 29 Nov 2016 21:16:23 +0000	0,0246000000	0
Mon, 28 Nov 2016 05:01:36 +0000	0,0246000000	10
Sun, 27 Nov 2016 10:39:53 +0000	0,0247000000	0
Thu, 24 Nov 2016 15:10:56 +0000	0,0247000000	10
Wed, 16 Nov 2016 16:44:30 +0000	0,0248000000	-0,0002
Wed, 09 Nov 2016 14:09:17 +0000	0,0250000000	0
Sat, 05 Nov 2016 14:10:30 +0000	0,0250000000	0
Thu, 03 Nov 2016 17:54:41 +0000	0,0250000000	0
Wed, 02 Nov 2016 04:37:43 +0000	0,0250000000	+0,0002
Sun, 30 Oct 2016 23:56:23 +0000	0,0248000000	+10
Tue, 25 Oct 2016 17:23:00 +0000	0,0247000000	10
Tue, 25 Oct 2016 03:39:54 +0000	0,0248000000	+10
Mon, 24 Oct 2016 13:21:39 +0000	0,0247000000	-0,0003
Wed, 12 Oct 2016 03:50:28 +0000	0,0250000000	0
Mon, 26 Sep 2016 17:10:41 +0000	0,0250000000	+0,0001
Sun, 25 Sep 2016 13:53:31 +0000	0,0249000000	0
Wed, 21 Sep 2016 05:40:08 +0000	0,0249000000	-0,0001
Sun, 18 Sep 2016 21:28:37 +0000	0,0250000000	0
Sat, 17 Sep 2016 14:48:38 +0000	0,0250000000	0
Fri, 16 Sep 2016 06:21:55 +0000	0,0250000000	0
Wed, 14 Sep 2016 04:14:01 +0000	0,0250000000	+0,0003
Fri, 09 Sep 2016 08:31:12 +0000	0,0247000000	-0,0002
Sun, 04 Sep 2016 22:44:02 +0000	0,0249000000	+0,0002
Thu, 01 Sep 2016 00:00:48 +0000	0,0247000000	10
Fri, 26 Aug 2016 12:29:49 +0000	0,0248000000	10
Thu, 25 Aug 2016 19:23:19 +0000	0,0249000000	0
Tue, 23 Aug 2016 12:28:18 +0000	0,0249000000	+0,0003
Tue, 16 Aug 2016 23:39:17 +0000	0,0246000000	+10
Sun, 14 Aug 2016 12:21:52 +0000	0,0245000000	0
Fri, 12 Aug 2016 22:58:14 +0000	0,0245000000	+0,0003
Thu, 28 Jul 2016 11:57:25 +0000	0,0242000000	10
Thu, 28 Jul 2016 06:55:56 +0000	0,0243000000	0
Sun, 24 Jul 2016 06:01:19 +0000	0,0243000000	0
Sun, 24 Jul 2016 02:14:43 +0000	0,0243000000	-0,0001
Tue, 19 Jul 2016 23:57:28 +0000	0,0244000000	0
Tue, 19 Jul 2016 18:52:55 +0000	0,0244000000	10
Fri, 15 Jul 2016 15:45:24 +0000	0,0245000000	+0,0002
Thu, 14 Jul 2016 09:40:16 +0000	0,0243000000	-0,0001
Wed, 13 Jul 2016 06:58:59 +0000	0,0244000000	+0,0001
Tue, 12 Jul 2016 10:27:24 +0000	0,0243000000	0
Fri, 08 Jul 2016 12:45:12 +0000	0,0243000000	-0,0001
Sun, 03 Jul 2016 01:04:57 +0000	0,0244000000	10
Fri, 01 Jul 2016 20:12:30 +0000	0,0245000000	+10
Mon, 27 Jun 2016 16:17:08 +0000	0,0244000000	0
Sun, 26 Jun 2016 20:02:21 +0000	0,0244000000	+0,0002
Fri, 24 Jun 2016 14:47:05 +0000	0,0242000000	-0,0005
Sun, 19 Jun 2016 13:06:28 +0000	0,0247000000	0
Sun, 19 Jun 2016 09:01:19 +0000	0,0247000000	0
Sat, 18 Jun 2016 19:17:45 +0000	0,0247000000	-0,0003
Sun, 12 Jun 2016 19:23:05 +0000	0,0250000000	0
Mon, 30 May 2016 13:28:45 +0000	0,0250000000	+0,0001
Sat, 28 May 2016 08:55:32 +0000	0,0249000000	-0,0003
Sat, 21 May 2016 01:36:04 +0000	0,0252000000	+10
Thu, 19 May 2016 12:54:36 +0000	0,0251000000	10
Tue, 17 May 2016 16:23:37 +0000	0,0252000000	+10
Tue, 17 May 2016 07:02:54 +0000	0,0251000000	-0,0002
Wed, 11 May 2016 10:38:17 +0000	0,0253000000	+10
Sat, 07 May 2016 17:35:18 +0000	0,0252000000	0
Wed, 04 May 2016 00:01:04 +0000	0,0252000000	0
Tue, 03 May 2016 07:39:44 +0000	0,0252000000	+0,0007
Sun, 01 May 2016 20:34:40 +0000	0,0245000000	-0,0002
Mon, 25 Apr 2016 21:29:14 +0000	0,0247000000	0
Mon, 25 Apr 2016 16:17:50 +0000	0,0247000000	-0,0003
Tue, 19 Apr 2016 08:32:12 +0000	0,0250000000	+0,0001
Mon, 18 Apr 2016 02:54:39 +0000	0,0249000000	0
Sat, 16 Apr 2016 19:33:14 +0000	0,0249000000	-0,0001
Sun, 10 Apr 2016 13:04:54 +0000	0,0250000000	+0,0001
Mon, 04 Apr 2016 21:34:05 +0000	0,0249000000	0
Sun, 03 Apr 2016 20:49:18 +0000	0,0249000000	0
Sat, 02 Apr 2016 18:31:47 +0000	0,0249000000	0
Thu, 31 Mar 2016 17:04:44 +0000	0,0249000000	+10
Thu, 31 Mar 2016 11:48:02 +0000	0,0248000000	0
Wed, 30 Mar 2016 05:33:58 +0000	0,0248000000	10
Sun, 27 Mar 2016 03:17:46 +0000	0,0249000000	0
Fri, 25 Mar 2016 12:50:07 +0000	0,0249000000	+10
Thu, 24 Mar 2016 12:40:39 +0000	0,0248000000	0
Thu, 24 Mar 2016 02:16:19 +0000	0,0248000000	0
Wed, 23 Mar 2016 17:01:54 +0000	0,0248000000	10
Sun, 20 Mar 2016 10:16:21 +0000	0,0249000000	0
Sat, 19 Mar 2016 12:53:14 +0000	0,0249000000	0
Sat, 19 Mar 2016 07:15:06 +0000	0,0249000000	+10
Fri, 18 Mar 2016 09:29:54 +0000	0,0248000000	0
Mon, 14 Mar 2016 23:07:19 +0000	0,0248000000	0
Sun, 13 Mar 2016 08:19:38 +0000	0,0248000000	+10
Wed, 09 Mar 2016 17:52:00 +0000	0,0247000000	0
Thu, 03 Mar 2016 16:22:17 +0000	0,0247000000	10
Mon, 29 Feb 2016 20:39:58 +0000	0,0248000000	10
Sun, 28 Feb 2016 10:29:16 +0000	0,0249000000	-0,0002
Thu, 25 Feb 2016 19:24:41 +0000	0,0251000000	0
Wed, 24 Feb 2016 18:07:11 +0000	0,0251000000	0
Wed, 24 Feb 2016 09:23:02 +0000	0,0251000000	-0,0003
Sun, 21 Feb 2016 10:53:45 +0000	0,0254000000	0
Sun, 21 Feb 2016 06:49:16 +0000	0,0254000000	0
Sat, 20 Feb 2016 14:56:39 +0000	0,0254000000	0
Sat, 20 Feb 2016 06:46:42 +0000	0,0254000000	0
Thu, 18 Feb 2016 01:35:52 +0000	0,0254000000	0
Tue, 16 Feb 2016 22:42:13 +0000	0,0254000000	0
Tue, 16 Feb 2016 13:45:13 +0000	0,0254000000	+10
Mon, 15 Feb 2016 21:45:56 +0000	0,0253000000	10
Mon, 15 Feb 2016 10:40:05 +0000	0,0254000000	10
Sat, 13 Feb 2016 16:15:52 +0000	0,0255000000	0
Thu, 11 Feb 2016 07:13:45 +0000	0,0255000000	+0,0004
Mon, 01 Feb 2016 09:37:58 +0000	0,0251000000	10
Fri, 29 Jan 2016 09:41:06 +0000	0,0252000000	+10
Sun, 24 Jan 2016 04:37:13 +0000	0,0251000000	10
Fri, 22 Jan 2016 03:26:42 +0000	0,0252000000	-0,0003
Tue, 19 Jan 2016 03:22:53 +0000	0,0255000000	0
Mon, 18 Jan 2016 11:32:06 +0000	0,0255000000	0
Sun, 17 Jan 2016 18:51:19 +0000	0,0255000000	+10
Thu, 14 Jan 2016 21:45:01 +0000	0,0254000000	+10
Wed, 13 Jan 2016 07:53:00 +0000	0,0253000000	10
Thu, 07 Jan 2016 22:17:12 +0000	0,0254000000	+0,0004
Tue, 05 Jan 2016 09:40:57 +0000	0,0250000000	0
Sun, 03 Jan 2016 08:09:21 +0000	0,0250000000	0
Fri, 01 Jan 2016 15:51:26 +0000	0,0250000000	10
Tue, 29 Dec 2015 08:38:31 +0000	0,0251000000	+10
Mon, 28 Dec 2015 08:38:58 +0000	0,0250000000	0
Sun, 27 Dec 2015 18:42:27 +0000	0,0250000000	0
Thu, 24 Dec 2015 13:33:23 +0000	0,0250000000	0
Wed, 23 Dec 2015 09:33:15 +0000	0,0250000000	+0,0001
Fri, 18 Dec 2015 18:01:37 +0000	0,0249000000	-0,0002
Tue, 15 Dec 2015 11:50:26 +0000	0,0251000000	10
Mon, 14 Dec 2015 20:42:21 +0000	0,0252000000	+0,0003
Wed, 09 Dec 2015 05:49:54 +0000	0,0249000000	+0,0002
Tue, 08 Dec 2015 00:49:06 +0000	0,0247000000	10
Fri, 04 Dec 2015 20:43:07 +0000	0,0248000000	+10
Fri, 04 Dec 2015 09:34:00 +0000	0,0247000000	+0,0005
Thu, 03 Dec 2015 09:50:19 +0000	0,0242000000	10
Tue, 01 Dec 2015 15:15:19 +0000	0,0243000000	+10
Mon, 30 Nov 2015 15:14:18 +0000	0,0242000000	10
Sat, 28 Nov 2015 22:13:21 +0000	0,0243000000	0
Fri, 27 Nov 2015 21:25:38 +0000	0,0243000000	0
Thu, 26 Nov 2015 22:17:28 +0000	0,0243000000	+10
Thu, 26 Nov 2015 04:46:11 +0000	0,0242000000	+10
Wed, 25 Nov 2015 22:49:42 +0000	0,0241000000	-0,0004
Mon, 23 Nov 2015 08:57:20 +0000	0,0245000000	+10
Sun, 22 Nov 2015 09:38:30 +0000	0,0244000000	0
Sun, 22 Nov 2015 05:02:23 +0000	0,0244000000	-0,0003
Tue, 17 Nov 2015 22:01:12 +0000	0,0247000000	10
Wed, 11 Nov 2015 22:25:06 +0000	0,0248000000	0
Sat, 07 Nov 2015 22:21:32 +0000	0,0248000000	10
Thu, 05 Nov 2015 23:41:34 +0000	0,0249000000	0
Wed, 04 Nov 2015 17:37:33 +0000	0,0249000000	-0,0002
Wed, 28 Oct 2015 14:21:48 +0000	0,0251000000	-0,0006
Sun, 25 Oct 2015 06:19:28 +0000	0,0257000000	+0,0002
Fri, 23 Oct 2015 08:15:57 +0000	0,0255000000	-0,0001
Wed, 21 Oct 2015 04:02:15 +0000	0,0256000000	+0,0001
Fri, 16 Oct 2015 06:05:14 +0000	0,0255000000	-0,0004
Tue, 13 Oct 2015 15:02:08 +0000	0,0259000000	+0,0002
Fri, 09 Oct 2015 01:08:14 +0000	0,0257000000	10
Wed, 07 Oct 2015 18:52:18 +0000	0,0258000000	-0,0005
Sun, 04 Oct 2015 22:47:29 +0000	0,0263000000	0
Fri, 02 Oct 2015 15:28:01 +0000	0,0263000000	+0,0003
Fri, 02 Oct 2015 08:35:42 +0000	0,0260000000	+10
Thu, 01 Oct 2015 22:19:17 +0000	0,0259000000	+10
Wed, 30 Sep 2015 22:37:13 +0000	0,0258000000	-0,0002
Wed, 30 Sep 2015 02:38:16 +0000	0,0260000000	-0,0001
Sun, 27 Sep 2015 13:40:12 +0000	0,0261000000	+0,0005
Mon, 21 Sep 2015 23:40:03 +0000	0,0256000000	10
Mon, 21 Sep 2015 17:39:17 +0000	0,0257000000	-0,0003
Sat, 19 Sep 2015 16:03:56 +0000	0,0260000000	+0,0003
Thu, 17 Sep 2015 10:07:09 +0000	0,0257000000	0
Sun, 06 Sep 2015 13:39:16 +0000	0,0257000000	0
Sat, 29 Aug 2015 09:08:18 +0000	0,0257000000	-0,0004
Wed, 26 Aug 2015 11:29:57 +0000	0,0261000000	10
Sun, 23 Aug 2015 23:54:26 +0000	0,0262000000	+0,0002
Sat, 22 Aug 2015 03:14:51 +0000	0,0260000000	+0,0006
Mon, 17 Aug 2015 05:22:28 +0000	0,0254000000	0
Wed, 12 Aug 2015 21:35:34 +0000	0,0254000000	0
Wed, 12 Aug 2015 07:21:47 +0000	0,0254000000	+10
Wed, 12 Aug 2015 03:16:47 +0000	0,0253000000	+0,0006
Mon, 10 Aug 2015 18:17:12 +0000	0,0247000000	+0,0002
Sat, 25 Jul 2015 11:48:36 +0000	0,0245000000	0
Fri, 24 Jul 2015 02:59:05 +0000	0,0245000000	+0,0002
Wed, 15 Jul 2015 21:11:06 +0000	0,0243000000	+10
Thu, 09 Jul 2015 10:10:21 +0000	0,0242000000	10
Sun, 05 Jul 2015 20:55:23 +0000	0,0243000000	0
Thu, 02 Jul 2015 05:57:54 +0000	0,0243000000	-0,0003
Tue, 16 Jun 2015 01:37:11 +0000	0,0246000000	0
Sat, 13 Jun 2015 20:43:00 +0000	0,0246000000	-0,0002
Tue, 09 Jun 2015 18:12:59 +0000	0,0248000000	+0,0003
Sun, 07 Jun 2015 16:46:25 +0000	0,0245000000	0
Sat, 06 Jun 2015 08:13:30 +0000	0,0245000000	+0,0006
Tue, 26 May 2015 21:32:15 +0000	0,0239000000	0
Sat, 23 May 2015 05:12:37 +0000	0,0239000000	-0,0007
Sat, 16 May 2015 21:26:41 +0000	0,0246000000	+10
Wed, 13 May 2015 16:52:09 +0000	0,0245000000	+0,0002
Wed, 13 May 2015 10:21:16 +0000	0,0243000000	+10
Sun, 10 May 2015 01:39:03 +0000	0,0242000000	+0,0007
Tue, 28 Apr 2015 19:57:38 +0000	0,0235000000	0
Sat, 25 Apr 2015 19:28:01 +0000	0,0235000000	-0,0002
Sat, 11 Apr 2015 20:36:28 +0000	0,0237000000	-0,0005
Sun, 29 Mar 2015 13:22:01 +0000	0,0242000000	-0,0002
Thu, 26 Mar 2015 04:38:01 +0000	0,0244000000	+0,0007
Sun, 15 Mar 2015 15:57:21 +0000	0,0237000000	0
Sat, 14 Mar 2015 16:48:34 +0000	0,0237000000	0
Sat, 14 Mar 2015 09:47:33 +0000	0,0237000000	0
Fri, 13 Mar 2015 20:44:09 +0000	0,0237000000	-0,0006
Sun, 08 Mar 2015 02:31:27 +0000	0,0243000000	-0,0008
Thu, 19 Feb 2015 11:41:25 +0000	0,0251000000	10
Wed, 18 Feb 2015 05:19:59 +0000	0,0252000000	+0,0002
Fri, 13 Feb 2015 07:38:32 +0000	0,0250000000	0
Thu, 12 Feb 2015 18:32:26 +0000	0,0250000000	0
Tue, 03 Feb 2015 23:02:55 +0000	0,0250000000	+0,0001
Tue, 03 Feb 2015 08:39:03 +0000	0,0249000000	-0,0002
Sun, 25 Jan 2015 23:55:37 +0000	0,0251000000	0
Wed, 21 Jan 2015 13:22:17 +0000	0,0251000000	0
Tue, 20 Jan 2015 06:19:27 +0000	0,0251000000	+0,0002
Mon, 19 Jan 2015 19:26:47 +0000	0,0249000000	-0,0013
Sun, 21 Dec 2014 02:54:12 +0000	0,0262000000	0
Sat, 20 Dec 2014 02:17:31 +0000	0,0262000000	-0,0004
Sat, 13 Dec 2014 20:18:45 +0000	0,0266000000	+0,0002
Tue, 09 Dec 2014 08:08:56 +0000	0,0264000000	+10
Tue, 18 Nov 2014 18:19:51 +0000	0,0263000000	+0,0002
Thu, 13 Nov 2014 00:16:16 +0000	0,0261000000	+0,0002
Sun, 09 Nov 2014 03:19:18 +0000	0,0259000000	-0,0004
Tue, 28 Oct 2014 08:04:52 +0000	0,0263000000	+10
Sat, 25 Oct 2014 10:35:29 +0000	0,0262000000	+10
Thu, 23 Oct 2014 04:50:51 +0000	0,0261000000	10
Sat, 11 Oct 2014 15:41:11 +0000	0,0262000000	0
Tue, 30 Sep 2014 06:25:12 +0000	0,0262000000	10
Mon, 29 Sep 2014 17:17:33 +0000	0,0263000000	-0,0003
Wed, 17 Sep 2014 02:33:44 +0000	0,0266000000	+10
Sun, 14 Sep 2014 18:31:45 +0000	0,0265000000	0
Fri, 12 Sep 2014 20:29:35 +0000	0,0265000000	+10
Fri, 05 Sep 2014 19:23:19 +0000	0,0264000000	-0,0007
Sat, 16 Aug 2014 02:59:39 +0000	0,0271000000	+10
Fri, 15 Aug 2014 04:54:24 +0000	0,0270000000	10
Tue, 12 Aug 2014 20:51:50 +0000	0,0271000000	-0,0002
Fri, 08 Aug 2014 15:35:57 +0000	0,0273000000	+0,0002
Tue, 05 Aug 2014 21:22:12 +0000	0,0271000000	-0,0003
Sat, 02 Aug 2014 22:41:06 +0000	0,0274000000	10
Sat, 05 Jul 2014 21:52:09 +0000	0,0275000000	0
Thu, 26 Jun 2014 21:00:25 +0000	0,0275000000	0
Tue, 10 Jun 2014 17:22:11 +0000	0,0275000000	-0,0008
Tue, 29 Apr 2014 06:54:45 +0000	0,0283000000	+10
Sat, 26 Apr 2014 12:11:36 +0000	0,0282000000	+10
Mon, 21 Apr 2014 02:22:28 +0000	0,0281000000	10
Tue, 15 Apr 2014 09:51:42 +0000	0,0282000000	+10
Thu, 03 Apr 2014 21:15:16 +0000	0,0281000000	0
Sat, 29 Mar 2014 01:21:33 +0000	0,0281000000	+0,0002
Fri, 07 Feb 2014 10:09:41 +0000	0,0279000000	-0,0002
Tue, 21 Jan 2014 09:32:25 +0000	0,0281000000	10
Wed, 08 Jan 2014 00:58:36 +0000	0,0282000000	10
Tue, 07 Jan 2014 19:29:47 +0000	0,0283000000	-0,0001
Sat, 28 Dec 2013 10:44:33 +0000	0,0284000000	+0,00058465
Sun, 03 Nov 2013 09:28:32 +0000	0,0278153500	+2,23553
Fri, 01 Nov 2013 07:12:44 +0000	0,0277929947	+0,0003366899
Fri, 11 Oct 2013 22:31:02 +0000	0,0274563048	1,53926
Fri, 11 Oct 2013 11:12:47 +0000	0,0274716974	+2,87926
Wed, 02 Oct 2013 14:53:34 +0000	0,0274688182	0
Fri, 27 Sep 2013 14:01:30 +0000	0,0274688182	7,6194
Tue, 24 Sep 2013 09:50:50 +0000	0,0275450122	+0,0003609351
Sun, 22 Sep 2013 00:33:30 +0000	0,0271840771	-0,0002718645
Sun, 01 Sep 2013 22:39:44 +0000	0,0274559416	-0,0002882545
Sun, 25 Aug 2013 06:18:42 +0000	0,0277441961	+0,0005721634
Tue, 13 Aug 2013 10:18:42 +0000	0,0271720327	-0,0001397089
Mon, 05 Aug 2013 05:57:46 +0000	0,0273117416	1,45572
Tue, 30 Jul 2013 14:47:27 +0000	0,0273262988	+0,000308124
Sun, 21 Jul 2013 15:06:39 +0000	0,0270181748	+0,0003357827
Tue, 16 Jul 2013 20:10:15 +0000	0,0266823921	+5,11215
Wed, 10 Jul 2013 15:05:56 +0000	0,0266312706	-0,00043641
Wed, 26 Jun 2013 23:52:20 +0000	0,0270676806	+3,19352
Wed, 26 Jun 2013 08:20:38 +0000	0,0270357454	+2,591625
Fri, 14 Jun 2013 18:25:09 +0000	0,0270098292	+0,0006909781
Sun, 26 May 2013 13:58:20 +0000	0,0263188511	+5,04445
Tue, 21 May 2013 06:48:00 +0000	0,0262684071	+0,0001325658
Mon, 06 May 2013 21:20:01 +0000	0,0261358413	-0,0001707343
Tue, 16 Apr 2013 11:57:39 +0000	0,0263065756	+0,0003175759
Sun, 14 Apr 2013 02:06:07 +0000	0,0259889997	8,3941
Wed, 10 Apr 2013 14:27:59 +0000	0,0259973938	5,67136
Sat, 06 Apr 2013 23:26:43 +0000	0,0260541074	+0,0002810267
Mon, 01 Apr 2013 14:46:16 +0000	0,0257730807	-0,0007233313
Tue, 19 Mar 2013 02:23:48 +0000	0,0264964120	2,54467
Mon, 18 Mar 2013 04:45:42 +0000	0,0265218587	+5,3025
Sat, 16 Mar 2013 16:54:31 +0000	0,0264688337	+2,44115
Fri, 15 Mar 2013 22:09:13 +0000	0,0264444222	-0,0002111037
Thu, 07 Mar 2013 16:38:18 +0000	0,0266555259	+2,77946
Tue, 05 Mar 2013 18:44:14 +0000	0,0266277313	+0,0003057117
Wed, 27 Feb 2013 01:32:00 +0000	0,0263220196	+7,85575
Mon, 18 Feb 2013 12:25:24 +0000	0,0262434626	0
Sun, 17 Feb 2013 04:08:24 +0000	0,0262434626	0
Fri, 15 Feb 2013 22:13:48 +0000	0,0262434626	0
Fri, 15 Feb 2013 12:59:17 +0000	0,0262434626	3,39675
Thu, 14 Feb 2013 19:30:30 +0000	0,0262774301	1,06044
Wed, 13 Feb 2013 06:22:08 +0000	0,0262880345	-0,0001252951
Tue, 12 Feb 2013 10:53:16 +0000	0,0264133296	1,06157
Tue, 12 Feb 2013 07:18:38 +0000	0,0264239453	+0,0001104058
Mon, 11 Feb 2013 18:25:21 +0000	0,0263135395	2,1195
Sat, 02 Feb 2013 05:19:19 +0000	0,0263156590	+0,0001974951
Tue, 22 Jan 2013 05:38:08 +0000	0,0261181639	+2,11996
Mon, 21 Jan 2013 11:22:08 +0000	0,0261160440	+7,85793
Mon, 14 Jan 2013 10:18:34 +0000	0,0260374647	+0,0001735961
Sun, 06 Jan 2013 14:50:45 +0000	0,0258638686	4,2317
Tue, 01 Jan 2013 22:49:47 +0000	0,0258681003	3,60253
Thu, 27 Dec 2012 10:37:55 +0000	0,0259041256	+4,66019
Sun, 23 Dec 2012 23:34:55 +0000	0,0258575237	+0,0001476099
Fri, 30 Nov 2012 19:53:35 +0000	0,0257099138	+1,68177
Fri, 30 Nov 2012 01:35:21 +0000	0,0256930961	+0,0001660764
Wed, 14 Nov 2012 07:39:13 +0000	0,0255270197	6,2741
Mon, 12 Nov 2012 13:03:06 +0000	0,0255332938	-0,000174247
Thu, 25 Oct 2012 01:46:46 +0000	0,0257075408	+0,0007035402
Sun, 26 Aug 2012 23:44:36 +0000	0,0250040006	-0,0006917573
Sat, 30 Jun 2012 16:07:52 +0000	0,0256957579	-0,0004719217
Thu, 14 Jun 2012 13:53:42 +0000	0,0261676796	+8,41298
Thu, 14 Jun 2012 02:01:47 +0000	0,0260835498	+9,372745
Sun, 10 Jun 2012 11:12:50 +0000	0,0259898224	-0,0002807776
Mon, 21 May 2012 22:45:23 +0000	0,0262706000	7,84946
Sat, 19 May 2012 22:18:57 +0000	0,0263490946	+4,619175
Sat, 12 May 2012 13:38:11 +0000	0,0263029029	-0,0003963827
Thu, 26 Apr 2012 02:56:05 +0000	0,0266992856	+5,92693
Sun, 15 Apr 2012 19:00:44 +0000	0,0266400163	-0,0001556108
Wed, 11 Apr 2012 12:52:34 +0000	0,0267956271	+7,1522
Fri, 16 Mar 2012 01:17:22 +0000	0,0267884749	-0,0002950424
Wed, 07 Mar 2012 10:59:50 +0000	0,0270835173	-0,0002270378
Tue, 28 Feb 2012 05:06:23 +0000	0,0273105551	+0,0006628057
Sun, 19 Feb 2012 15:20:12 +0000	0,0266477494	-0,0004163296
Sun, 12 Feb 2012 23:25:16 +0000	0,0270640790	0
Sun, 12 Feb 2012 08:52:53 +0000	0,0270640790	+0,0006173257
Tue, 07 Feb 2012 07:27:00 +0000	0,0264467533	-0,0001214756
Sat, 04 Feb 2012 23:24:38 +0000	0,0265682289	-0,000104572
Thu, 02 Feb 2012 09:09:07 +0000	0,0266728009	+1,3049
Thu, 26 Jan 2012 20:19:28 +0000	0,0266597519	+0,0002267954
Sat, 21 Jan 2012 10:35:44 +0000	0,0264329565	+2,18948
Tue, 17 Jan 2012 13:47:24 +0000	0,0264110617	-0,0012583766
Wed, 14 Sep 2011 22:53:55 +0000	0,0276694383	-0,0001740058
Sun, 11 Sep 2011 13:07:04 +0000	0,0278434441	-0,0005781692
Sun, 10 Jul 2011 13:16:25 +0000	0,0284216133	0

Обратите внимание, что информация об обменного курса MKD в SGD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 18:56:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Сингапурский доллар

Примечание: График курса обмена валют Македонская denar/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Сингапурский доллар в течение 2304 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.