Обменный курс на сегодня для MKD/SKK является MKD за SKK, это означает, что с 100 Македонский Денаро можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или SKK.

MKD в SKK обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 09:27:40 +0000	0,4880412000	-0,0020588
Wed, 11 Apr 2018 22:55:47 +0000	0,4901000000	+0,0020588
Fri, 06 Apr 2018 18:27:30 +0000	0,4880412000	0
Wed, 28 Mar 2018 17:16:42 +0000	0,4880412000	+0,4718412
Wed, 28 Mar 2018 17:16:41 +0000	0,0162000000	-0,4739
Wed, 28 Mar 2018 09:27:26 +0000	0,4901000000	+0,0020588
Sun, 04 Mar 2018 15:51:12 +0000	0,4880412000	-0,0020588
Fri, 02 Mar 2018 12:34:19 +0000	0,4901000000	-0,0009538
Sun, 29 Oct 2017 11:45:38 +0000	0,4910538000	0
Wed, 25 Oct 2017 22:17:24 +0000	0,4910538000	0
Mon, 23 Oct 2017 02:25:38 +0000	0,4910538000	0
Sun, 22 Oct 2017 06:15:08 +0000	0,4910538000	0
Sun, 08 Oct 2017 06:22:49 +0000	0,4910538000	0
Fri, 29 Sep 2017 04:39:12 +0000	0,4910538000	0
Wed, 27 Sep 2017 18:53:31 +0000	0,4910538000	+0,4747538
Wed, 27 Sep 2017 18:53:30 +0000	0,0163000000	-0,4777664
Mon, 25 Sep 2017 00:00:00 +0000	0,4940664000	+0,0030126
Fri, 22 Sep 2017 08:00:36 +0000	0,4910538000	0
Fri, 22 Sep 2017 02:21:01 +0000	0,4910538000	0
Thu, 21 Sep 2017 06:52:30 +0000	0,4910538000	+0,4747538
Thu, 21 Sep 2017 06:52:29 +0000	0,0163000000	-0,4747538
Wed, 20 Sep 2017 14:23:44 +0000	0,4910538000	0
Sat, 16 Sep 2017 22:21:33 +0000	0,4910538000	+0,0030126
Sat, 09 Sep 2017 05:47:45 +0000	0,4880412000	0
Fri, 08 Sep 2017 20:27:58 +0000	0,4880412000	0
Fri, 25 Aug 2017 06:34:07 +0000	0,4880412000	0
Tue, 22 Aug 2017 13:14:12 +0000	0,4880412000	+0,4718412
Tue, 22 Aug 2017 13:14:11 +0000	0,0162000000	-0,4718412
Sun, 13 Aug 2017 11:23:40 +0000	0,4880412000	0
Fri, 11 Aug 2017 03:28:11 +0000	0,4880412000	0
Thu, 10 Aug 2017 19:18:02 +0000	0,4880412000	+0,4718412
Thu, 10 Aug 2017 19:18:01 +0000	0,0162000000	-0,4718412
Sun, 30 Jul 2017 23:16:11 +0000	0,4880412000	0
Wed, 26 Jul 2017 10:33:10 +0000	0,4880412000	0
Sun, 16 Jul 2017 09:30:52 +0000	0,4880412000	0
Sun, 02 Jul 2017 14:57:03 +0000	0,4880412000	0
Thu, 29 Jun 2017 22:13:04 +0000	0,4880412000	+0,4718412
Thu, 29 Jun 2017 22:13:03 +0000	0,0162000000	-0,4748538
Thu, 29 Jun 2017 11:02:51 +0000	0,4910538000	+0,0030126
Sun, 18 Jun 2017 23:22:29 +0000	0,4880412000	0
Sat, 10 Jun 2017 15:47:51 +0000	0,4880412000	0
Tue, 06 Jun 2017 00:32:23 +0000	0,4880412000	0
Fri, 02 Jun 2017 14:08:56 +0000	0,4880412000	0
Thu, 01 Jun 2017 17:57:38 +0000	0,4880412000	+0,4718412
Thu, 01 Jun 2017 17:57:37 +0000	0,0162000000	-0,4718412
Mon, 29 May 2017 10:25:23 +0000	0,4880412000	+0,4718412
Mon, 29 May 2017 10:25:22 +0000	0,0162000000	-0,4718412
Sat, 27 May 2017 10:45:06 +0000	0,4880412000	0
Fri, 26 May 2017 15:20:44 +0000	0,4880412000	0
Wed, 24 May 2017 09:41:06 +0000	0,4880412000	0
Tue, 23 May 2017 22:42:50 +0000	0,4880412000	0
Tue, 23 May 2017 09:34:51 +0000	0,4880412000	0
Sun, 21 May 2017 14:09:00 +0000	0,4880412000	0
Mon, 15 May 2017 15:58:47 +0000	0,4880412000	0
Sun, 14 May 2017 20:08:35 +0000	0,4880412000	0
Sat, 06 May 2017 22:09:12 +0000	0,4880412000	0
Sat, 06 May 2017 02:09:43 +0000	0,4880412000	+0,4718412
Sat, 06 May 2017 02:09:42 +0000	0,0162000000	-0,4718412
Thu, 04 May 2017 05:59:33 +0000	0,4880412000	+0,4718412
Thu, 04 May 2017 05:59:32 +0000	0,0162000000	-0,4718412
Tue, 02 May 2017 22:17:59 +0000	0,4880412000	0
Tue, 02 May 2017 06:12:23 +0000	0,4880412000	0
Sun, 30 Apr 2017 03:35:22 +0000	0,4880412000	+0,4718412
Sun, 30 Apr 2017 03:35:21 +0000	0,0162000000	-0,4718412
Fri, 28 Apr 2017 10:32:41 +0000	0,4880412000	+0,4718412
Fri, 28 Apr 2017 10:32:40 +0000	0,0162000000	-0,4748538
Tue, 25 Apr 2017 19:24:31 +0000	0,4910538000	+0,0030126
Sun, 23 Apr 2017 10:13:08 +0000	0,4880412000	-0,0030126
Wed, 19 Apr 2017 08:35:52 +0000	0,4910538000	+0,0030126
Mon, 17 Apr 2017 15:12:26 +0000	0,4880412000	0
Mon, 17 Apr 2017 11:43:59 +0000	0,4880412000	+0,4718412
Mon, 17 Apr 2017 11:43:58 +0000	0,0162000000	-0,4718412
Fri, 14 Apr 2017 16:54:57 +0000	0,4880412000	0
Fri, 14 Apr 2017 07:38:20 +0000	0,4880412000	+0,4718412
Fri, 14 Apr 2017 07:38:19 +0000	0,0162000000	-0,4718412
Mon, 10 Apr 2017 17:09:32 +0000	0,4880412000	0
Sun, 09 Apr 2017 06:23:47 +0000	0,4880412000	-0,0030126
Fri, 07 Apr 2017 11:01:06 +0000	0,4910538000	+0,4747538
Fri, 07 Apr 2017 11:01:05 +0000	0,0163000000	-0,4717412
Fri, 07 Apr 2017 01:14:24 +0000	0,4880412000	0
Wed, 05 Apr 2017 10:41:46 +0000	0,4880412000	+0,4718412
Wed, 05 Apr 2017 10:41:45 +0000	0,0162000000	-0,4718412
Tue, 04 Apr 2017 03:28:49 +0000	0,4880412000	+0,4718412
Tue, 04 Apr 2017 03:28:48 +0000	0,0162000000	-0,4718412
Sat, 01 Apr 2017 06:03:58 +0000	0,4880412000	+0,4718412
Sat, 01 Apr 2017 06:03:57 +0000	0,0162000000	-0,4748538
Wed, 29 Mar 2017 06:04:59 +0000	0,4910538000	+0,4747538
Wed, 29 Mar 2017 06:04:58 +0000	0,0163000000	-0,4717412
Sun, 26 Mar 2017 12:45:40 +0000	0,4880412000	0
Thu, 23 Mar 2017 09:43:37 +0000	0,4880412000	0
Tue, 21 Mar 2017 09:43:05 +0000	0,4880412000	0
Fri, 17 Mar 2017 18:56:05 +0000	0,4880412000	0
Thu, 16 Mar 2017 03:12:37 +0000	0,4880412000	0
Tue, 14 Mar 2017 00:56:16 +0000	0,4880412000	0
Mon, 13 Mar 2017 07:11:15 +0000	0,4880412000	+0,0030126
Sun, 12 Mar 2017 07:39:24 +0000	0,4850286000	-0,0030126
Thu, 09 Mar 2017 06:12:20 +0000	0,4880412000	0
Tue, 07 Mar 2017 13:10:38 +0000	0,4880412000	+0,0030126
Sun, 05 Mar 2017 04:54:38 +0000	0,4850286000	0
Sat, 04 Mar 2017 20:30:30 +0000	0,4850286000	-0,0030126
Fri, 03 Mar 2017 15:15:23 +0000	0,4880412000	+0,4718412
Fri, 03 Mar 2017 15:15:22 +0000	0,0162000000	-0,4748538
Thu, 02 Mar 2017 02:18:39 +0000	0,4910538000	+0,0030126
Wed, 01 Mar 2017 15:29:55 +0000	0,4880412000	0
Tue, 28 Feb 2017 11:57:27 +0000	0,4880412000	0
Sat, 25 Feb 2017 10:47:57 +0000	0,4880412000	+0,4718412
Sat, 25 Feb 2017 10:47:56 +0000	0,0162000000	-0,4718412
Wed, 22 Feb 2017 20:50:40 +0000	0,4880412000	0
Thu, 16 Feb 2017 09:11:23 +0000	0,4880412000	+0,4718412
Thu, 16 Feb 2017 09:11:22 +0000	0,0162000000	-0,4718412
Wed, 15 Feb 2017 02:19:59 +0000	0,4880412000	0
Tue, 14 Feb 2017 23:16:32 +0000	0,4880412000	0
Fri, 03 Feb 2017 03:49:30 +0000	0,4880412000	-0,0030126
Tue, 31 Jan 2017 00:35:22 +0000	0,4910538000	+0,4747538
Tue, 31 Jan 2017 00:35:21 +0000	0,0163000000	-0,4717412
Sun, 29 Jan 2017 10:44:04 +0000	0,4880412000	+0,4718412
Sun, 29 Jan 2017 10:44:03 +0000	0,0162000000	-0,4718412
Fri, 27 Jan 2017 17:07:35 +0000	0,4880412000	0
Wed, 25 Jan 2017 16:42:12 +0000	0,4880412000	0
Sat, 21 Jan 2017 08:59:59 +0000	0,4880412000	+0,4718412
Sat, 21 Jan 2017 08:59:58 +0000	0,0162000000	-0,4718412
Wed, 18 Jan 2017 09:15:11 +0000	0,4880412000	0
Tue, 17 Jan 2017 22:08:40 +0000	0,4880412000	-0,0030126
Sun, 08 Jan 2017 20:34:34 +0000	0,4910538000	+0,4747538
Sun, 08 Jan 2017 20:34:33 +0000	0,0163000000	-0,4717412
Tue, 03 Jan 2017 22:30:45 +0000	0,4880412000	-0,0060252
Mon, 02 Jan 2017 21:38:40 +0000	0,4940664000	+0,0060252
Sat, 31 Dec 2016 23:17:03 +0000	0,4880412000	0
Sat, 31 Dec 2016 09:02:04 +0000	0,4880412000	0
Sun, 25 Dec 2016 02:06:35 +0000	0,4880412000	0
Fri, 23 Dec 2016 18:26:36 +0000	0,4880412000	0
Sun, 18 Dec 2016 22:22:32 +0000	0,4880412000	0
Sat, 17 Dec 2016 12:48:32 +0000	0,4880412000	0
Fri, 16 Dec 2016 03:24:27 +0000	0,4880412000	0
Thu, 15 Dec 2016 21:48:54 +0000	0,4880412000	-0,0030126
Tue, 13 Dec 2016 08:56:33 +0000	0,4910538000	+0,0030126
Sun, 11 Dec 2016 13:48:13 +0000	0,4880412000	0
Sat, 10 Dec 2016 08:52:30 +0000	0,4880412000	0
Fri, 09 Dec 2016 13:09:52 +0000	0,4880412000	-0,0060252
Thu, 08 Dec 2016 14:05:18 +0000	0,4940664000	+0,0060252
Mon, 05 Dec 2016 12:00:31 +0000	0,4880412000	-0,0030126
Thu, 01 Dec 2016 17:26:53 +0000	0,4910538000	+0,0030126
Wed, 30 Nov 2016 12:09:34 +0000	0,4880412000	0
Wed, 30 Nov 2016 00:14:33 +0000	0,4880412000	+0,4718412
Wed, 30 Nov 2016 00:14:32 +0000	0,0162000000	-0,4718412
Mon, 28 Nov 2016 14:13:17 +0000	0,4880412000	0
Mon, 28 Nov 2016 08:47:19 +0000	0,4880412000	0
Sun, 27 Nov 2016 10:39:57 +0000	0,4880412000	0
Thu, 24 Nov 2016 14:20:55 +0000	0,4880412000	-0,0030126
Thu, 24 Nov 2016 10:28:04 +0000	0,4910538000	+0,0030126
Tue, 22 Nov 2016 21:30:08 +0000	0,4880412000	0
Thu, 17 Nov 2016 20:04:14 +0000	0,4880412000	0
Thu, 17 Nov 2016 14:57:15 +0000	0,4880412000	+0,4718412
Thu, 17 Nov 2016 14:57:14 +0000	0,0162000000	-0,4718412
Tue, 15 Nov 2016 23:25:24 +0000	0,4880412000	-0,0030126
Tue, 15 Nov 2016 14:58:57 +0000	0,4910538000	+0,0030126
Sat, 05 Nov 2016 00:24:30 +0000	0,4880412000	0
Fri, 04 Nov 2016 10:15:12 +0000	0,4880412000	+0,4718412
Fri, 04 Nov 2016 10:15:11 +0000	0,0162000000	-0,4718412
Tue, 01 Nov 2016 17:15:32 +0000	0,4880412000	+0,4718412
Tue, 01 Nov 2016 17:15:31 +0000	0,0162000000	-0,4718412
Tue, 01 Nov 2016 13:19:17 +0000	0,4880412000	0
Mon, 31 Oct 2016 18:22:50 +0000	0,4880412000	0
Mon, 31 Oct 2016 14:39:24 +0000	0,4880412000	+0,4718412
Mon, 31 Oct 2016 14:39:23 +0000	0,0162000000	-0,4718412
Wed, 26 Oct 2016 22:57:21 +0000	0,4880412000	0
Tue, 25 Oct 2016 18:38:38 +0000	0,4880412000	+0,4718412
Tue, 25 Oct 2016 18:38:37 +0000	0,0162000000	-0,4718412
Tue, 25 Oct 2016 01:43:44 +0000	0,4880412000	0
Fri, 21 Oct 2016 19:57:05 +0000	0,4880412000	0
Fri, 21 Oct 2016 00:48:26 +0000	0,4880412000	0
Tue, 18 Oct 2016 19:04:57 +0000	0,4880412000	+0,4718412
Tue, 18 Oct 2016 19:04:56 +0000	0,0162000000	-0,4748538
Sun, 16 Oct 2016 14:59:51 +0000	0,4910538000	+0,0030126
Fri, 14 Oct 2016 11:35:04 +0000	0,4880412000	0
Tue, 11 Oct 2016 09:41:38 +0000	0,4880412000	0
Sun, 09 Oct 2016 16:24:06 +0000	0,4880412000	0
Thu, 06 Oct 2016 07:50:54 +0000	0,4880412000	+0,4718412
Thu, 06 Oct 2016 07:50:53 +0000	0,0162000000	-0,4718412
Thu, 29 Sep 2016 18:26:23 +0000	0,4880412000	0
Tue, 27 Sep 2016 19:40:43 +0000	0,4880412000	0
Sun, 25 Sep 2016 23:00:36 +0000	0,4880412000	0
Sat, 24 Sep 2016 03:28:26 +0000	0,4880412000	-0,0030126
Wed, 21 Sep 2016 23:05:54 +0000	0,4910538000	+0,0030126
Mon, 19 Sep 2016 17:13:03 +0000	0,4880412000	0
Mon, 19 Sep 2016 06:43:09 +0000	0,4880412000	-0,0060252
Sun, 18 Sep 2016 21:16:22 +0000	0,4940664000	0
Sun, 18 Sep 2016 05:07:50 +0000	0,4940664000	+0,0060252
Thu, 15 Sep 2016 00:30:56 +0000	0,4880412000	-0,0030126
Wed, 14 Sep 2016 04:14:03 +0000	0,4910538000	0
Tue, 13 Sep 2016 18:59:25 +0000	0,4910538000	+0,0030126
Tue, 13 Sep 2016 04:00:56 +0000	0,4880412000	0
Mon, 12 Sep 2016 20:28:40 +0000	0,4880412000	0
Sat, 10 Sep 2016 21:08:08 +0000	0,4880412000	0
Fri, 09 Sep 2016 12:26:07 +0000	0,4880412000	+0,4718412
Fri, 09 Sep 2016 12:26:06 +0000	0,0162000000	-0,4718412
Thu, 08 Sep 2016 00:22:39 +0000	0,4880412000	0
Mon, 05 Sep 2016 11:44:09 +0000	0,4880412000	-0,0030126
Fri, 02 Sep 2016 19:50:32 +0000	0,4910538000	0
Thu, 01 Sep 2016 22:40:02 +0000	0,4910538000	+0,0030126
Thu, 01 Sep 2016 00:31:14 +0000	0,4880412000	0
Tue, 30 Aug 2016 01:56:08 +0000	0,4880412000	-0,0060252
Sun, 28 Aug 2016 09:34:47 +0000	0,4940664000	+0,0060252
Fri, 26 Aug 2016 12:29:51 +0000	0,4880412000	-0,0030126
Fri, 19 Aug 2016 03:08:36 +0000	0,4910538000	+0,0030126
Tue, 16 Aug 2016 16:16:51 +0000	0,4880412000	+0,4718412
Tue, 16 Aug 2016 16:16:50 +0000	0,0162000000	-0,4718412
Mon, 15 Aug 2016 03:01:03 +0000	0,4880412000	0
Sun, 14 Aug 2016 12:22:04 +0000	0,4880412000	+0,4718412
Sun, 14 Aug 2016 12:22:03 +0000	0,0162000000	-0,4718412
Fri, 12 Aug 2016 18:35:38 +0000	0,4880412000	0
Thu, 11 Aug 2016 09:31:04 +0000	0,4880412000	+0,4718412
Thu, 11 Aug 2016 09:31:03 +0000	0,0162000000	-0,4718412
Tue, 09 Aug 2016 08:59:46 +0000	0,4880412000	+0,4718412
Tue, 09 Aug 2016 08:59:45 +0000	0,0162000000	-0,4748538
Sat, 06 Aug 2016 10:04:04 +0000	0,4910538000	0
Fri, 05 Aug 2016 03:29:02 +0000	0,4910538000	+0,0030126
Sun, 31 Jul 2016 09:24:09 +0000	0,4880412000	0
Sat, 30 Jul 2016 06:56:22 +0000	0,4880412000	0
Wed, 27 Jul 2016 11:56:12 +0000	0,4880412000	+0,4718412
Wed, 27 Jul 2016 11:56:11 +0000	0,0162000000	-0,4718412
Tue, 26 Jul 2016 07:30:04 +0000	0,4880412000	+0,4718412
Tue, 26 Jul 2016 07:30:03 +0000	0,0162000000	-0,4718412
Sat, 23 Jul 2016 23:48:50 +0000	0,4880412000	0
Fri, 22 Jul 2016 23:42:44 +0000	0,4880412000	-0,0030126
Thu, 21 Jul 2016 23:55:25 +0000	0,4910538000	0
Thu, 21 Jul 2016 13:24:45 +0000	0,4910538000	+0,0030126
Wed, 20 Jul 2016 23:15:49 +0000	0,4880412000	0
Tue, 19 Jul 2016 23:57:55 +0000	0,4880412000	0
Mon, 18 Jul 2016 20:59:14 +0000	0,4880412000	0
Sat, 16 Jul 2016 01:01:29 +0000	0,4880412000	-0,0030126
Fri, 15 Jul 2016 15:45:32 +0000	0,4910538000	+0,4747538
Fri, 15 Jul 2016 15:45:31 +0000	0,0163000000	-0,4717412
Fri, 15 Jul 2016 10:29:12 +0000	0,4880412000	-0,0030126
Sun, 10 Jul 2016 19:42:05 +0000	0,4910538000	0
Sat, 09 Jul 2016 23:43:19 +0000	0,4910538000	+0,4747538
Sat, 09 Jul 2016 23:43:18 +0000	0,0163000000	-0,4717412
Fri, 08 Jul 2016 09:53:16 +0000	0,4880412000	0
Wed, 06 Jul 2016 12:35:38 +0000	0,4880412000	0
Tue, 05 Jul 2016 10:26:27 +0000	0,4880412000	-0,0030126
Mon, 04 Jul 2016 05:20:20 +0000	0,4910538000	+0,0030126
Sun, 03 Jul 2016 01:40:08 +0000	0,4880412000	+0,4718412
Sun, 03 Jul 2016 01:40:07 +0000	0,0162000000	-0,4718412
Fri, 01 Jul 2016 01:16:02 +0000	0,4880412000	0
Wed, 29 Jun 2016 23:15:11 +0000	0,4880412000	-0,0030126
Wed, 29 Jun 2016 14:55:07 +0000	0,4910538000	+0,4747538
Wed, 29 Jun 2016 14:55:06 +0000	0,0163000000	-0,4747538
Wed, 29 Jun 2016 02:01:07 +0000	0,4910538000	+0,0030126
Sat, 25 Jun 2016 14:03:11 +0000	0,4880412000	0
Mon, 20 Jun 2016 13:21:28 +0000	0,4880412000	+0,4718412
Mon, 20 Jun 2016 13:21:27 +0000	0,0162000000	-0,4748538
Sat, 18 Jun 2016 19:17:53 +0000	0,4910538000	+0,0030126
Fri, 17 Jun 2016 20:17:26 +0000	0,4880412000	0
Wed, 15 Jun 2016 16:00:52 +0000	0,4880412000	-0,0030126
Fri, 10 Jun 2016 15:33:10 +0000	0,4910538000	+0,0030126
Thu, 09 Jun 2016 18:55:22 +0000	0,4880412000	+0,4718412
Thu, 09 Jun 2016 18:55:21 +0000	0,0162000000	-0,4718412
Thu, 02 Jun 2016 15:35:09 +0000	0,4880412000	0
Tue, 31 May 2016 16:11:35 +0000	0,4880412000	0
Sun, 29 May 2016 00:08:17 +0000	0,4880412000	0
Mon, 23 May 2016 18:59:51 +0000	0,4880412000	0
Sat, 21 May 2016 01:36:06 +0000	0,4880412000	+0,4718412
Sat, 21 May 2016 01:36:05 +0000	0,0162000000	-0,4748538
Thu, 19 May 2016 12:54:49 +0000	0,4910538000	+0,0030126
Wed, 18 May 2016 09:09:22 +0000	0,4880412000	+0,4718412
Wed, 18 May 2016 09:09:21 +0000	0,0162000000	-0,4748538
Wed, 18 May 2016 02:00:30 +0000	0,4910538000	+0,0030126
Tue, 17 May 2016 08:36:57 +0000	0,4880412000	0
Mon, 16 May 2016 13:57:56 +0000	0,4880412000	+0,4718412
Mon, 16 May 2016 13:57:55 +0000	0,0162000000	-0,4718412
Tue, 10 May 2016 00:41:03 +0000	0,4880412000	-0,0030126
Mon, 09 May 2016 10:39:18 +0000	0,4910538000	+0,4747538
Mon, 09 May 2016 10:39:17 +0000	0,0163000000	-0,4627034
Mon, 02 May 2016 16:20:14 +0000	0,4790034000	+0,4631034
Mon, 02 May 2016 16:20:13 +0000	0,0159000000	-0,4631034
Sat, 30 Apr 2016 21:34:35 +0000	0,4790034000	+0,4631034
Sat, 30 Apr 2016 21:34:34 +0000	0,0159000000	-0,4721412
Mon, 25 Apr 2016 02:25:52 +0000	0,4880412000	-0,0030126
Thu, 21 Apr 2016 18:02:57 +0000	0,4910538000	+0,0030126
Thu, 21 Apr 2016 12:17:36 +0000	0,4880412000	-0,0030126
Wed, 20 Apr 2016 18:59:28 +0000	0,4910538000	+0,0030126
Sat, 16 Apr 2016 13:04:06 +0000	0,4880412000	0
Sat, 16 Apr 2016 09:07:29 +0000	0,4880412000	0
Tue, 12 Apr 2016 04:37:03 +0000	0,4880412000	+0,4718412
Tue, 12 Apr 2016 04:37:02 +0000	0,0162000000	-0,4718412
Sun, 10 Apr 2016 23:52:28 +0000	0,4880412000	0
Sun, 10 Apr 2016 13:05:06 +0000	0,4880412000	0
Sun, 03 Apr 2016 20:49:30 +0000	0,4880412000	0
Sat, 02 Apr 2016 22:54:44 +0000	0,4880412000	+0,4718412
Sat, 02 Apr 2016 22:54:43 +0000	0,0162000000	-0,4718412
Fri, 01 Apr 2016 11:32:41 +0000	0,4880412000	0
Mon, 28 Mar 2016 12:09:09 +0000	0,4880412000	+0,4718412
Mon, 28 Mar 2016 12:09:07 +0000	0,0162000000	-0,4748538
Sat, 26 Mar 2016 04:16:17 +0000	0,4910538000	+0,0030126
Thu, 24 Mar 2016 02:16:21 +0000	0,4880412000	0
Sat, 19 Mar 2016 13:12:06 +0000	0,4880412000	0
Thu, 17 Mar 2016 22:38:48 +0000	0,4880412000	+0,4718412
Thu, 17 Mar 2016 22:38:47 +0000	0,0162000000	-0,465816
Wed, 16 Mar 2016 20:10:09 +0000	0,4820160000	-0,0060252
Tue, 15 Mar 2016 12:45:11 +0000	0,4880412000	0
Mon, 14 Mar 2016 23:07:22 +0000	0,4880412000	0
Sat, 12 Mar 2016 21:10:19 +0000	0,4880412000	+0,4718412
Sat, 12 Mar 2016 21:10:18 +0000	0,0162000000	-0,4718412
Wed, 09 Mar 2016 11:59:21 +0000	0,4880412000	+0,4718412
Wed, 09 Mar 2016 11:59:20 +0000	0,0162000000	-0,4748538
Tue, 08 Mar 2016 08:16:33 +0000	0,4910538000	+0,0030126
Fri, 04 Mar 2016 10:51:52 +0000	0,4880412000	-0,0030126
Thu, 03 Mar 2016 13:07:36 +0000	0,4910538000	+0,0030126
Wed, 02 Mar 2016 22:25:08 +0000	0,4880412000	0
Mon, 29 Feb 2016 22:32:07 +0000	0,4880412000	+0,4718412
Mon, 29 Feb 2016 22:32:06 +0000	0,0162000000	-0,4718412
Sun, 28 Feb 2016 08:21:26 +0000	0,4880412000	0
Thu, 25 Feb 2016 16:49:25 +0000	0,4880412000	-0,0030126
Tue, 23 Feb 2016 07:43:54 +0000	0,4910538000	+0,0030126
Thu, 18 Feb 2016 10:12:55 +0000	0,4880412000	+0,4718412
Thu, 18 Feb 2016 10:12:54 +0000	0,0162000000	-0,4718412
Mon, 15 Feb 2016 21:45:58 +0000	0,4880412000	0
Sun, 14 Feb 2016 09:34:04 +0000	0,4880412000	+0,4718412
Sun, 14 Feb 2016 09:34:03 +0000	0,0162000000	-0,4718412
Sun, 14 Feb 2016 01:11:47 +0000	0,4880412000	0
Wed, 03 Feb 2016 06:32:36 +0000	0,4880412000	0
Sun, 31 Jan 2016 03:43:53 +0000	0,4880412000	0
Tue, 19 Jan 2016 21:45:21 +0000	0,4880412000	+0,4718412
Tue, 19 Jan 2016 21:45:20 +0000	0,0162000000	-0,4718412
Sun, 17 Jan 2016 18:51:22 +0000	0,4880412000	0
Fri, 15 Jan 2016 00:05:19 +0000	0,4880412000	0
Thu, 14 Jan 2016 02:44:25 +0000	0,4880412000	0
Wed, 13 Jan 2016 16:10:18 +0000	0,4880412000	+0,4718412
Wed, 13 Jan 2016 16:10:17 +0000	0,0162000000	-0,4718412
Sun, 10 Jan 2016 11:50:34 +0000	0,4880412000	+0,4718412
Sun, 10 Jan 2016 11:50:33 +0000	0,0162000000	-0,4718412
Fri, 08 Jan 2016 15:41:47 +0000	0,4880412000	+0,4718412
Fri, 08 Jan 2016 15:41:46 +0000	0,0162000000	-0,4748538
Sun, 03 Jan 2016 07:28:30 +0000	0,4910538000	0
Fri, 01 Jan 2016 12:09:10 +0000	0,4910538000	+0,4747538
Fri, 01 Jan 2016 12:09:09 +0000	0,0163000000	-0,4747538
Fri, 01 Jan 2016 03:43:56 +0000	0,4910538000	+0,0030126
Wed, 30 Dec 2015 14:05:50 +0000	0,4880412000	0
Tue, 29 Dec 2015 18:43:52 +0000	0,4880412000	0
Sat, 26 Dec 2015 06:27:27 +0000	0,4880412000	+0,4718412
Sat, 26 Dec 2015 06:27:26 +0000	0,0162000000	-0,4718412
Tue, 22 Dec 2015 16:43:51 +0000	0,4880412000	-0,0030126
Wed, 16 Dec 2015 17:45:27 +0000	0,4910538000	+0,0030126
Sun, 13 Dec 2015 10:07:44 +0000	0,4880412000	+0,4718412
Sun, 13 Dec 2015 10:07:43 +0000	0,0162000000	-0,4718412
Fri, 11 Dec 2015 12:23:57 +0000	0,4880412000	0
Wed, 09 Dec 2015 04:39:45 +0000	0,4880412000	0
Tue, 08 Dec 2015 06:42:16 +0000	0,4880412000	-0,0030126
Sat, 05 Dec 2015 01:25:42 +0000	0,4910538000	0
Fri, 04 Dec 2015 01:40:49 +0000	0,4910538000	0
Thu, 03 Dec 2015 08:19:41 +0000	0,4910538000	+0,4747538
Thu, 03 Dec 2015 08:19:40 +0000	0,0163000000	-0,4777664
Wed, 02 Dec 2015 01:23:57 +0000	0,4940664000	+0,0060252
Tue, 01 Dec 2015 07:54:27 +0000	0,4880412000	0
Sun, 29 Nov 2015 08:10:27 +0000	0,4880412000	0
Sat, 28 Nov 2015 13:55:09 +0000	0,4880412000	0
Fri, 27 Nov 2015 18:20:38 +0000	0,4880412000	+0,4718412
Fri, 27 Nov 2015 18:20:37 +0000	0,0162000000	-0,4718412
Thu, 26 Nov 2015 09:00:18 +0000	0,4880412000	+0,4718412
Thu, 26 Nov 2015 09:00:17 +0000	0,0162000000	-0,4718412
Thu, 26 Nov 2015 04:46:13 +0000	0,4880412000	0
Sun, 22 Nov 2015 13:37:41 +0000	0,4880412000	0
Sun, 22 Nov 2015 07:34:29 +0000	0,4880412000	0
Thu, 19 Nov 2015 19:08:44 +0000	0,4880412000	0
Wed, 18 Nov 2015 19:52:11 +0000	0,4880412000	-0,0030126
Tue, 17 Nov 2015 22:01:17 +0000	0,4910538000	0
Fri, 13 Nov 2015 06:29:55 +0000	0,4910538000	+0,0030126
Tue, 10 Nov 2015 21:22:42 +0000	0,4880412000	-0,0030126
Tue, 10 Nov 2015 14:31:10 +0000	0,4910538000	0
Mon, 09 Nov 2015 17:27:09 +0000	0,4910538000	0
Sat, 07 Nov 2015 02:58:59 +0000	0,4910538000	0
Wed, 04 Nov 2015 21:24:31 +0000	0,4910538000	+0,0030126
Mon, 02 Nov 2015 13:19:38 +0000	0,4880412000	-0,0030126
Tue, 27 Oct 2015 19:40:59 +0000	0,4910538000	-0,0120504
Fri, 23 Oct 2015 21:40:21 +0000	0,5031042000	+0,0030126
Thu, 22 Oct 2015 22:19:41 +0000	0,5000916000	+0,0120504
Tue, 20 Oct 2015 21:21:00 +0000	0,4880412000	0
Tue, 20 Oct 2015 12:08:13 +0000	0,4880412000	0
Tue, 20 Oct 2015 06:07:25 +0000	0,4880412000	0
Wed, 14 Oct 2015 08:38:31 +0000	0,4880412000	0
Tue, 13 Oct 2015 17:16:38 +0000	0,4880412000	-0,0030126
Mon, 12 Oct 2015 07:18:43 +0000	0,4910538000	0
Mon, 12 Oct 2015 02:10:41 +0000	0,4910538000	+0,4747538
Mon, 12 Oct 2015 02:10:40 +0000	0,0163000000	-0,4747538
Wed, 07 Oct 2015 21:25:44 +0000	0,4910538000	+0,0030126
Wed, 07 Oct 2015 03:29:26 +0000	0,4880412000	0
Tue, 06 Oct 2015 22:02:20 +0000	0,4880412000	0
Fri, 02 Oct 2015 14:36:55 +0000	0,4880412000	0
Wed, 30 Sep 2015 01:09:29 +0000	0,4880412000	-0,0030126
Sun, 27 Sep 2015 13:26:15 +0000	0,4910538000	+0,0030126
Wed, 23 Sep 2015 04:32:57 +0000	0,4880412000	+0,4718412
Wed, 23 Sep 2015 04:32:56 +0000	0,0162000000	-0,4718412
Tue, 22 Sep 2015 21:50:33 +0000	0,4880412000	-0,0060252
Sat, 19 Sep 2015 16:03:58 +0000	0,4940664000	+0,4776664
Sat, 19 Sep 2015 16:03:57 +0000	0,0164000000	-0,4716412
Thu, 17 Sep 2015 06:25:21 +0000	0,4880412000	0
Wed, 16 Sep 2015 11:41:43 +0000	0,4880412000	+0,4718412
Wed, 16 Sep 2015 11:41:42 +0000	0,0162000000	-0,4718412
Sat, 12 Sep 2015 07:01:48 +0000	0,4880412000	0
Fri, 11 Sep 2015 15:18:04 +0000	0,4880412000	-0,0030126
Mon, 07 Sep 2015 10:47:23 +0000	0,4910538000	0
Mon, 31 Aug 2015 09:18:52 +0000	0,4910538000	0
Fri, 28 Aug 2015 18:44:07 +0000	0,4910538000	+0,4747538
Fri, 28 Aug 2015 18:44:06 +0000	0,0163000000	-0,4717412
Thu, 27 Aug 2015 17:42:34 +0000	0,4880412000	-0,0030126
Thu, 27 Aug 2015 00:05:26 +0000	0,4910538000	+0,0030126
Wed, 26 Aug 2015 16:42:51 +0000	0,4880412000	+0,4718412
Wed, 26 Aug 2015 16:42:50 +0000	0,0162000000	-0,4748538
Sat, 22 Aug 2015 03:55:50 +0000	0,4910538000	0
Wed, 19 Aug 2015 05:31:23 +0000	0,4910538000	+0,0030126
Sat, 15 Aug 2015 21:02:46 +0000	0,4880412000	+0,4718412
Sat, 15 Aug 2015 21:02:42 +0000	0,0162000000	-0,4748538
Fri, 14 Aug 2015 07:31:55 +0000	0,4910538000	0
Mon, 20 Jul 2015 01:11:36 +0000	0,4910538000	+0,4747538
Mon, 20 Jul 2015 01:11:35 +0000	0,0163000000	-0,4717412
Wed, 15 Jul 2015 23:09:42 +0000	0,4880412000	0
Tue, 14 Jul 2015 09:43:45 +0000	0,4880412000	+0,4718412
Tue, 14 Jul 2015 09:43:44 +0000	0,0162000000	-0,4718412
Mon, 13 Jul 2015 17:07:23 +0000	0,4880412000	+0,4718412
Mon, 13 Jul 2015 17:07:22 +0000	0,0162000000	-0,4778664
Sun, 05 Jul 2015 20:40:05 +0000	0,4940664000	+0,4776664
Sun, 05 Jul 2015 20:40:04 +0000	0,0164000000	-0,4716412
Thu, 02 Jul 2015 23:04:52 +0000	0,4880412000	+0,4718412
Thu, 02 Jul 2015 23:04:51 +0000	0,0162000000	-0,4748538
Wed, 01 Jul 2015 10:47:40 +0000	0,4910538000	+0,4747538
Wed, 01 Jul 2015 10:47:39 +0000	0,0163000000	-0,4717412
Wed, 24 Jun 2015 00:19:02 +0000	0,4880412000	0
Sun, 21 Jun 2015 09:07:46 +0000	0,4880412000	+0,4718412
Sun, 21 Jun 2015 09:07:45 +0000	0,0162000000	-0,4748538
Thu, 18 Jun 2015 17:38:12 +0000	0,4910538000	0
Sun, 14 Jun 2015 02:28:56 +0000	0,4910538000	+0,4747538
Sun, 14 Jun 2015 02:28:55 +0000	0,0163000000	-0,4747538
Sat, 13 Jun 2015 20:42:58 +0000	0,4910538000	+0,0030126
Thu, 11 Jun 2015 23:15:54 +0000	0,4880412000	0
Sun, 24 May 2015 12:32:24 +0000	0,4880412000	-0,0030126
Thu, 21 May 2015 22:23:33 +0000	0,4910538000	+0,0030126
Sun, 10 May 2015 01:31:38 +0000	0,4880412000	0
Fri, 08 May 2015 00:36:55 +0000	0,4880412000	0
Sat, 25 Apr 2015 19:28:08 +0000	0,4880412000	0
Sun, 19 Apr 2015 09:30:08 +0000	0,4880412000	-0,0030126
Fri, 17 Apr 2015 11:35:07 +0000	0,4910538000	-0,0030126
Sun, 12 Apr 2015 12:41:57 +0000	0,4940664000	+0,0060252
Sun, 29 Mar 2015 00:47:28 +0000	0,4880412000	+0,4718412
Sun, 29 Mar 2015 00:47:27 +0000	0,0162000000	-0,4748538
Fri, 27 Mar 2015 21:12:02 +0000	0,4910538000	+0,0030126
Sun, 22 Mar 2015 10:13:39 +0000	0,4880412000	+0,4718412
Sun, 22 Mar 2015 10:13:38 +0000	0,0162000000	-0,4718412
Mon, 16 Mar 2015 11:18:41 +0000	0,4880412000	+0,4718412
Mon, 16 Mar 2015 11:18:40 +0000	0,0162000000	-0,4718412
Sat, 14 Mar 2015 16:48:35 +0000	0,4880412000	-0,0030126
Sun, 08 Mar 2015 19:58:48 +0000	0,4910538000	0
Sun, 08 Mar 2015 08:54:04 +0000	0,4910538000	+0,4747538
Sun, 08 Mar 2015 08:54:03 +0000	0,0163000000	-0,4747538
Sat, 28 Feb 2015 21:12:25 +0000	0,4910538000	0
Thu, 26 Feb 2015 21:41:26 +0000	0,4910538000	0
Thu, 26 Feb 2015 10:15:54 +0000	0,4910538000	0
Mon, 16 Feb 2015 00:58:34 +0000	0,4910538000	+0,4747538
Mon, 16 Feb 2015 00:58:33 +0000	0,0163000000	-0,4687286
Fri, 13 Feb 2015 07:51:16 +0000	0,4850286000	-0,0030126
Tue, 03 Feb 2015 23:03:04 +0000	0,4880412000	+0,4718412
Tue, 03 Feb 2015 23:03:03 +0000	0,0162000000	-0,4718412
Tue, 03 Feb 2015 10:14:09 +0000	0,4880412000	-0,0030126
Sun, 01 Feb 2015 12:33:08 +0000	0,4910538000	-0,0060252
Mon, 26 Jan 2015 20:12:10 +0000	0,4970790000	+0,0090378
Sat, 27 Dec 2014 07:02:52 +0000	0,4880412000	+0,0030126
Thu, 11 Dec 2014 04:05:25 +0000	0,4850286000	+0,4689286
Thu, 11 Dec 2014 04:05:24 +0000	0,0161000000	-0,4749538
Mon, 24 Nov 2014 00:26:31 +0000	0,4910538000	+0,0030126
Tue, 18 Nov 2014 18:01:41 +0000	0,4880412000	0
Wed, 05 Nov 2014 21:17:43 +0000	0,4880412000	-0,0030126
Mon, 03 Nov 2014 00:21:24 +0000	0,4910538000	+0,4747538
Mon, 03 Nov 2014 00:21:23 +0000	0,0163000000	-0,4717412
Thu, 02 Oct 2014 14:58:19 +0000	0,4880412000	0
Sat, 13 Sep 2014 08:27:24 +0000	0,4880412000	+0,4718412
Sat, 13 Sep 2014 08:27:23 +0000	0,0162000000	-0,4748538
Wed, 20 Aug 2014 16:47:44 +0000	0,4910538000	+0,4747538
Wed, 20 Aug 2014 16:47:43 +0000	0,0163000000	-0,4717412
Sat, 16 Aug 2014 02:27:20 +0000	0,4880412000	+0,4718412
Sat, 16 Aug 2014 02:27:19 +0000	0,0162000000	-0,4748538
Fri, 15 Aug 2014 04:51:04 +0000	0,4910538000	+0,4747538
Fri, 15 Aug 2014 04:51:03 +0000	0,0163000000	-0,4717412
Tue, 12 Aug 2014 20:52:05 +0000	0,4880412000	+0,4718412
Tue, 12 Aug 2014 20:52:04 +0000	0,0162000000	-0,4748538
Fri, 08 Aug 2014 04:12:50 +0000	0,4910538000	0
Tue, 05 Aug 2014 21:22:24 +0000	0,4910538000	-0,0030126
Sun, 03 Aug 2014 19:07:41 +0000	0,4940664000	+0,4776664
Sun, 03 Aug 2014 19:07:37 +0000	0,0164000000	-0,4716412
Sat, 12 Jul 2014 00:13:54 +0000	0,4880412000	+0,4718412
Sat, 12 Jul 2014 00:13:53 +0000	0,0162000000	-0,4718412
Sat, 21 Jun 2014 16:34:55 +0000	0,4880412000	-0,0030126
Tue, 10 Jun 2014 04:08:48 +0000	0,4910538000	+0,0030126
Sat, 26 Apr 2014 14:12:03 +0000	0,4880412000	0
Thu, 24 Apr 2014 12:55:10 +0000	0,4880412000	+0,4718412
Thu, 24 Apr 2014 12:55:09 +0000	0,0162000000	-0,4748538
Sat, 19 Apr 2014 20:07:04 +0000	0,4910538000	+0,0030126
Sat, 05 Apr 2014 16:38:00 +0000	0,4880412000	+0,4718412
Sat, 05 Apr 2014 16:37:59 +0000	0,0162000000	-0,4718412
Fri, 04 Apr 2014 07:20:18 +0000	0,4880412000	0
Wed, 02 Apr 2014 03:38:10 +0000	0,4880412000	0
Tue, 25 Feb 2014 17:15:03 +0000	0,4880412000	-0,0030126
Wed, 08 Jan 2014 02:24:30 +0000	0,4910538000	+0,0030126
Thu, 26 Dec 2013 04:43:05 +0000	0,4880412000	+0,4718412
Thu, 26 Dec 2013 04:43:04 +0000	0,0162000000	-0,474026551
Tue, 29 Oct 2013 21:27:57 +0000	0,4902265510	+0,000441769
Mon, 28 Oct 2013 12:40:27 +0000	0,4897847820	+0,001220586
Fri, 11 Oct 2013 23:25:36 +0000	0,4885641960	+0,000851152
Tue, 01 Oct 2013 20:31:17 +0000	0,4877130440	0
Fri, 27 Sep 2013 16:35:21 +0000	0,4877130440	0
Fri, 27 Sep 2013 13:33:21 +0000	0,4877130440	+0,003855732
Sun, 22 Sep 2013 02:44:07 +0000	0,4838573120	-0,006899259
Mon, 02 Sep 2013 22:19:02 +0000	0,4907565710	-0,000291031
Sun, 01 Sep 2013 15:05:04 +0000	0,4910476020	0
Sat, 31 Aug 2013 13:05:12 +0000	0,4910476020	+0,002788602
Sat, 24 Aug 2013 09:11:18 +0000	0,4882590000	-0,000833476
Mon, 29 Jul 2013 13:44:37 +0000	0,4890924760	-0,000705782
Mon, 22 Jul 2013 23:47:28 +0000	0,4897982580	+0,002334553
Tue, 16 Jul 2013 21:41:40 +0000	0,4874637050	-0,000438498
Sat, 13 Jul 2013 13:41:20 +0000	0,4879022030	-0,004966847
Thu, 27 Jun 2013 01:43:55 +0000	0,4928690500	+0,000354663
Sun, 23 Jun 2013 12:38:40 +0000	0,4925143870	+0,007725195
Sat, 25 May 2013 12:40:08 +0000	0,4847891920	-0,007055342
Wed, 15 May 2013 11:31:35 +0000	0,4918445340	+0,001372308
Sun, 28 Apr 2013 20:05:10 +0000	0,4904722260	+0,00139117
Thu, 25 Apr 2013 15:52:39 +0000	0,4890810560	+0,005994156
Wed, 10 Apr 2013 14:27:59 +0000	0,4830869000	-0,006915685
Sun, 31 Mar 2013 16:11:00 +0000	0,4900025850	-0,005488491
Mon, 18 Mar 2013 06:11:46 +0000	0,4954910760	+0,005685711
Fri, 15 Mar 2013 23:46:10 +0000	0,4898053650	+0,001329494
Wed, 27 Feb 2013 14:21:24 +0000	0,4884758710	+0,000706847
Tue, 26 Feb 2013 15:17:01 +0000	0,4877690240	+0,00955613
Tue, 19 Feb 2013 16:24:35 +0000	0,4782128940	0
Sun, 17 Feb 2013 17:34:37 +0000	0,4782128940	0
Sat, 16 Feb 2013 06:46:09 +0000	0,4782128940	0
Fri, 15 Feb 2013 22:13:48 +0000	0,4782128940	-0,000571432
Thu, 14 Feb 2013 19:30:30 +0000	0,4787843260	+0,002886247
Wed, 13 Feb 2013 06:22:08 +0000	0,4758980790	-0,001744746
Tue, 12 Feb 2013 10:53:16 +0000	0,4776428250	0
Tue, 12 Feb 2013 07:18:38 +0000	0,4776428250	+0,000139621
Mon, 11 Feb 2013 18:25:21 +0000	0,4775032040	-0,003406257
Thu, 24 Jan 2013 07:17:04 +0000	0,4809094610	-0,00131044
Sun, 13 Jan 2013 10:59:56 +0000	0,4822199010	0
Sun, 13 Jan 2013 01:14:05 +0000	0,4822199010	+0,001288275
Fri, 28 Dec 2012 01:11:59 +0000	0,4809316260	-0,002182414
Wed, 26 Dec 2012 14:16:45 +0000	0,4831140400	-0,011743292
Sun, 11 Nov 2012 16:02:25 +0000	0,4948573320	0
Sun, 11 Nov 2012 05:32:44 +0000	0,4948573320	+0,002726751
Fri, 02 Nov 2012 11:41:54 +0000	0,4921305810	+0,001758246
Mon, 30 Jul 2012 20:45:08 +0000	0,4903723350	+0,005120786
Mon, 02 Jul 2012 13:25:10 +0000	0,4852515490	-0,002197863
Sat, 09 Jun 2012 09:22:50 +0000	0,4874494120	+0,000310997
Tue, 22 May 2012 07:53:51 +0000	0,4871384150	8,7044
Mon, 21 May 2012 23:10:05 +0000	0,4872254590	-0,004344702
Fri, 18 May 2012 11:33:39 +0000	0,4915701610	+0,000596596
Wed, 18 Apr 2012 13:29:28 +0000	0,4909735650	-0,003334889
Mon, 16 Apr 2012 07:49:26 +0000	0,4943084540	+0,004578353
Sun, 18 Mar 2012 13:20:36 +0000	0,4897301010	+0,000606178
Fri, 16 Mar 2012 09:56:03 +0000	0,4891239230	-0,005015797
Thu, 16 Feb 2012 14:43:48 +0000	0,4941397200	+0,005348431
Tue, 14 Feb 2012 16:25:22 +0000	0,4887912890	+0,002881558
Wed, 08 Feb 2012 21:21:01 +0000	0,4859097310	+0,000355168
Tue, 07 Feb 2012 16:24:43 +0000	0,4855545630	-0,003327187
Fri, 03 Feb 2012 05:57:27 +0000	0,4888817500	+0,002394646
Tue, 31 Jan 2012 15:42:07 +0000	0,4864871040	-0,004401122
Fri, 27 Jan 2012 23:03:19 +0000	0,4908882260	+0,004761518
Mon, 23 Jan 2012 20:48:11 +0000	0,4861267080	-0,002772916
Thu, 15 Sep 2011 09:42:17 +0000	0,4888996240	-0,002327327
Sun, 11 Sep 2011 14:27:10 +0000	0,4912269510	-0,000768396
Sun, 10 Jul 2011 13:27:31 +0000	0,4919953470	0

Обратите внимание, что информация об обменного курса MKD в SKK обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 09:27:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Словацкая крона

Примечание: График курса обмена валют Македонская denar/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Словацкая крона в течение 2491 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.