Обменный курс на сегодня для MKD/SLL является MKD за SLL, это означает, что с 100 Македонский Денаро можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или SLL.

MKD в SLL обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 15:06:10 +0000	149,8765000000	-0,4481
Wed, 02 May 2018 18:43:03 +0000	150,3246000000	-2,0229
Fri, 30 Mar 2018 06:46:36 +0000	152,3475000000	-1,613
Tue, 20 Mar 2018 02:40:23 +0000	153,9605000000	-0,2165
Sun, 04 Mar 2018 15:53:08 +0000	154,1770000000	+9,6946
Mon, 30 Oct 2017 03:32:06 +0000	144,4824000000	-2,6787
Thu, 26 Oct 2017 07:48:21 +0000	147,1611000000	+0,8196
Wed, 25 Oct 2017 03:08:35 +0000	146,3415000000	0
Tue, 24 Oct 2017 06:31:56 +0000	146,3415000000	-0,3098
Tue, 24 Oct 2017 03:12:28 +0000	146,6513000000	-0,3678
Fri, 20 Oct 2017 06:37:23 +0000	147,0191000000	+0,17
Tue, 10 Oct 2017 13:54:27 +0000	146,8491000000	+0,1696
Tue, 10 Oct 2017 10:53:10 +0000	146,6795000000	+0,6185
Sun, 08 Oct 2017 11:58:50 +0000	146,0610000000	0
Sat, 07 Oct 2017 19:16:07 +0000	146,0610000000	0
Sat, 07 Oct 2017 01:04:41 +0000	146,0610000000	-0,9297
Sat, 30 Sep 2017 06:50:15 +0000	146,9907000000	+0,3677
Thu, 28 Sep 2017 22:37:29 +0000	146,6230000000	+0,3101
Fri, 22 Sep 2017 19:08:02 +0000	146,3129000000	+0,597
Wed, 20 Sep 2017 20:26:52 +0000	145,7159000000	-0,883
Tue, 19 Sep 2017 03:11:28 +0000	146,5989000000	+0,286
Sat, 16 Sep 2017 10:12:17 +0000	146,3129000000	-1,4412
Fri, 08 Sep 2017 03:44:38 +0000	147,7541000000	+2,5178
Sun, 03 Sep 2017 05:50:28 +0000	145,2363000000	+1,1164
Thu, 24 Aug 2017 05:49:54 +0000	144,1199000000	+0,2212
Tue, 22 Aug 2017 18:07:33 +0000	143,8987000000	-0,7214
Mon, 21 Aug 2017 23:18:29 +0000	144,6201000000	+0,5832
Sun, 20 Aug 2017 06:08:28 +0000	144,0369000000	+0,4688
Wed, 16 Aug 2017 05:19:05 +0000	143,5681000000	0
Tue, 15 Aug 2017 19:53:11 +0000	143,5681000000	-0,8293
Mon, 14 Aug 2017 17:24:05 +0000	144,3974000000	+0,2775
Sun, 13 Aug 2017 14:54:14 +0000	144,1199000000	0
Fri, 11 Aug 2017 17:37:12 +0000	144,1199000000	-0,0831
Sat, 05 Aug 2017 18:33:33 +0000	144,2030000000	0
Sat, 05 Aug 2017 11:02:09 +0000	144,2030000000	-0,8928
Thu, 03 Aug 2017 09:18:53 +0000	145,0958000000	+2,5644
Wed, 26 Jul 2017 13:23:22 +0000	142,5314000000	+0,0813
Wed, 26 Jul 2017 08:00:11 +0000	142,4501000000	-0,4615
Mon, 24 Jul 2017 05:38:07 +0000	142,9116000000	+0,0272
Sun, 23 Jul 2017 06:44:36 +0000	142,8844000000	0
Sat, 22 Jul 2017 06:08:24 +0000	142,8844000000	+0,4072
Thu, 20 Jul 2017 17:51:12 +0000	142,4772000000	+0,6735
Tue, 18 Jul 2017 14:41:17 +0000	141,8037000000	+3,8727
Wed, 12 Jul 2017 10:58:53 +0000	137,9310000000	+0,231
Sun, 09 Jul 2017 02:19:38 +0000	137,7000000000	0
Fri, 07 Jul 2017 02:24:56 +0000	137,7000000000	+0,0768
Tue, 04 Jul 2017 16:49:23 +0000	137,6232000000	-0,2821
Sun, 02 Jul 2017 16:37:45 +0000	137,9053000000	+2,2002
Fri, 30 Jun 2017 12:54:20 +0000	135,7051000000	0
Fri, 30 Jun 2017 09:42:53 +0000	135,7051000000	-1,8339
Thu, 29 Jun 2017 11:34:17 +0000	137,5390000000	+1,8339
Wed, 28 Jun 2017 06:44:20 +0000	135,7051000000	0
Tue, 27 Jun 2017 18:41:53 +0000	135,7051000000	-1,772
Mon, 26 Jun 2017 01:15:23 +0000	137,4771000000	-0,0252
Sat, 24 Jun 2017 00:25:13 +0000	137,5023000000	+0,3261
Fri, 23 Jun 2017 06:32:59 +0000	137,1762000000	+0,8373
Wed, 21 Jun 2017 05:15:02 +0000	136,3389000000	+1,4747
Tue, 20 Jun 2017 05:56:23 +0000	134,8642000000	-2,2975
Mon, 19 Jun 2017 04:10:16 +0000	137,1617000000	0
Sat, 17 Jun 2017 22:05:03 +0000	137,1617000000	+1,705
Tue, 13 Jun 2017 21:06:12 +0000	135,4567000000	-0,0248
Tue, 13 Jun 2017 08:54:34 +0000	135,4815000000	-1,63
Sun, 11 Jun 2017 19:52:34 +0000	137,1115000000	-0,0251
Sat, 10 Jun 2017 08:45:26 +0000	137,1366000000	+0,2299
Thu, 08 Jun 2017 13:36:01 +0000	136,9067000000	-1,2912
Mon, 05 Jun 2017 10:57:33 +0000	138,1979000000	-0,0255
Sun, 04 Jun 2017 12:54:54 +0000	138,2234000000	0
Sun, 04 Jun 2017 07:57:28 +0000	138,2234000000	+0,1018
Fri, 02 Jun 2017 14:08:33 +0000	138,1216000000	+0,759
Thu, 01 Jun 2017 19:16:39 +0000	137,3626000000	+0,2511
Tue, 30 May 2017 20:44:31 +0000	137,1115000000	+0,3999
Mon, 29 May 2017 20:51:40 +0000	136,7116000000	-0,5756
Thu, 25 May 2017 17:59:50 +0000	137,2872000000	-0,4033
Thu, 25 May 2017 04:26:09 +0000	137,6905000000	+1,4602
Tue, 23 May 2017 02:47:20 +0000	136,2303000000	+2,3805
Tue, 16 May 2017 07:45:52 +0000	133,8498000000	+0,9101
Mon, 15 May 2017 10:09:23 +0000	132,9397000000	-0,0476
Fri, 05 May 2017 07:05:14 +0000	132,9873000000	-0,0722
Wed, 03 May 2017 00:07:10 +0000	133,0595000000	+0,4028
Tue, 02 May 2017 14:39:13 +0000	132,6567000000	+0,0708
Sat, 29 Apr 2017 08:34:33 +0000	132,5859000000	-0,1654
Fri, 28 Apr 2017 13:47:08 +0000	132,7513000000	+0,5419
Fri, 28 Apr 2017 01:38:02 +0000	132,2094000000	-0,0235
Wed, 26 Apr 2017 16:07:29 +0000	132,2329000000	+1,8057
Wed, 19 Apr 2017 08:36:11 +0000	130,4272000000	+1,2215
Sun, 16 Apr 2017 11:30:10 +0000	129,2057000000	0
Sat, 15 Apr 2017 01:12:09 +0000	129,2057000000	-0,0672
Thu, 13 Apr 2017 12:40:43 +0000	129,2729000000	+0,3802
Sat, 08 Apr 2017 13:07:56 +0000	128,8927000000	0
Fri, 07 Apr 2017 22:35:56 +0000	128,8927000000	-0,4925
Fri, 07 Apr 2017 07:52:52 +0000	129,3852000000	-0,3605
Wed, 05 Apr 2017 10:41:47 +0000	129,7457000000	+3,4225
Fri, 24 Mar 2017 08:19:33 +0000	126,3232000000	-0,2319
Wed, 22 Mar 2017 12:16:18 +0000	126,5551000000	-0,533
Tue, 21 Mar 2017 19:57:03 +0000	127,0881000000	+0,9143
Mon, 20 Mar 2017 23:44:52 +0000	126,1738000000	-4,2473
Thu, 16 Mar 2017 19:13:19 +0000	130,4211000000	+0,2671
Thu, 16 Mar 2017 09:29:24 +0000	130,1540000000	-0,0912
Thu, 16 Mar 2017 03:41:22 +0000	130,2452000000	-0,1707
Tue, 14 Mar 2017 00:57:47 +0000	130,4159000000	+2,9913
Wed, 08 Mar 2017 19:40:23 +0000	127,4246000000	-0,545
Sat, 04 Mar 2017 08:04:51 +0000	127,9696000000	+0,8091
Fri, 03 Mar 2017 07:07:19 +0000	127,1605000000	-0,1747
Fri, 03 Mar 2017 00:28:34 +0000	127,3352000000	+0,0656
Thu, 02 Mar 2017 18:01:20 +0000	127,2696000000	-0,3065
Thu, 02 Mar 2017 10:41:41 +0000	127,5761000000	+0,0658
Thu, 02 Mar 2017 07:09:56 +0000	127,5103000000	+0,2595
Wed, 01 Mar 2017 10:50:46 +0000	127,2508000000	-0,7914
Tue, 28 Feb 2017 11:57:30 +0000	128,0422000000	+0,1991
Tue, 28 Feb 2017 08:56:11 +0000	127,8431000000	-0,2435
Mon, 27 Feb 2017 14:01:22 +0000	128,0866000000	+0,4641
Sun, 26 Feb 2017 15:51:14 +0000	127,6225000000	0
Sat, 25 Feb 2017 00:52:23 +0000	127,6225000000	-0,2648
Fri, 24 Feb 2017 04:29:59 +0000	127,8873000000	+2,0068
Wed, 15 Feb 2017 08:07:05 +0000	125,8805000000	-0,9683
Mon, 13 Feb 2017 08:33:16 +0000	126,8488000000	-1,5211
Thu, 09 Feb 2017 16:00:30 +0000	128,3699000000	-0,5112
Wed, 08 Feb 2017 17:29:26 +0000	128,8811000000	+0,009
Mon, 06 Feb 2017 11:25:09 +0000	128,8721000000	-0,9729
Fri, 03 Feb 2017 15:25:59 +0000	129,8450000000	-0,9935
Thu, 02 Feb 2017 11:37:56 +0000	130,8385000000	+0,01
Tue, 31 Jan 2017 14:21:04 +0000	130,8285000000	+1,9773
Sun, 29 Jan 2017 10:44:07 +0000	128,8512000000	+0,5618
Fri, 20 Jan 2017 22:37:00 +0000	128,2894000000	+0,4168
Thu, 19 Jan 2017 20:46:18 +0000	127,8726000000	-1,0935
Tue, 17 Jan 2017 04:21:13 +0000	128,9661000000	+2,3678
Mon, 16 Jan 2017 02:37:30 +0000	126,5983000000	0
Sun, 15 Jan 2017 14:20:01 +0000	126,5983000000	-0,7247
Tue, 10 Jan 2017 02:15:03 +0000	127,3230000000	+33,4258
Tue, 03 Jan 2017 05:41:06 +0000	93,8972000000	+0,3213
Wed, 28 Dec 2016 01:04:31 +0000	93,5759000000	+0,0115
Sun, 25 Dec 2016 02:06:37 +0000	93,5644000000	+0,4288
Tue, 20 Dec 2016 16:31:10 +0000	93,1356000000	-0,64
Sun, 18 Dec 2016 22:22:35 +0000	93,7756000000	-1,8486
Wed, 14 Dec 2016 09:23:46 +0000	95,6242000000	+0,538
Sun, 11 Dec 2016 09:19:06 +0000	95,0862000000	-0,5788
Fri, 09 Dec 2016 06:05:37 +0000	95,6650000000	-1,5758
Mon, 05 Dec 2016 20:20:45 +0000	97,2408000000	+0,9954
Sat, 03 Dec 2016 00:29:36 +0000	96,2454000000	+0,0976
Thu, 01 Dec 2016 05:27:06 +0000	96,1478000000	0
Thu, 01 Dec 2016 02:17:19 +0000	96,1478000000	+0,4468
Tue, 29 Nov 2016 14:46:06 +0000	95,7010000000	-0,4195
Sun, 27 Nov 2016 10:40:00 +0000	96,1205000000	-0,17
Sat, 19 Nov 2016 17:47:40 +0000	96,2905000000	-3,5133
Wed, 26 Oct 2016 16:09:37 +0000	99,8038000000	+0,4604
Tue, 25 Oct 2016 18:38:42 +0000	99,3434000000	-1,1957
Mon, 17 Oct 2016 13:28:27 +0000	100,5391000000	+0,0903
Sat, 15 Oct 2016 19:58:56 +0000	100,4488000000	0
Sat, 15 Oct 2016 05:15:30 +0000	100,4488000000	-1,6497
Thu, 06 Oct 2016 21:47:27 +0000	102,0985000000	-0,4281
Sun, 02 Oct 2016 15:59:35 +0000	102,5266000000	+0,3348
Fri, 30 Sep 2016 03:51:00 +0000	102,1918000000	-0,1121
Wed, 28 Sep 2016 01:02:00 +0000	102,3039000000	-0,5448
Tue, 27 Sep 2016 05:12:42 +0000	102,8487000000	+0,2644
Sun, 25 Sep 2016 11:44:40 +0000	102,5843000000	0
Sun, 25 Sep 2016 00:31:24 +0000	102,5843000000	-0,055
Fri, 23 Sep 2016 13:23:46 +0000	102,6393000000	+0,8198
Thu, 22 Sep 2016 13:10:20 +0000	101,8195000000	-0,2027
Tue, 20 Sep 2016 07:54:50 +0000	102,0222000000	-0,5231
Sat, 17 Sep 2016 15:21:36 +0000	102,5453000000	+0,0352
Fri, 16 Sep 2016 08:16:09 +0000	102,5101000000	-0,054
Wed, 14 Sep 2016 04:14:05 +0000	102,5641000000	+0,1492
Tue, 13 Sep 2016 02:15:54 +0000	102,4149000000	+0,1318
Sat, 10 Sep 2016 03:02:28 +0000	102,2831000000	0
Fri, 09 Sep 2016 03:04:34 +0000	102,2831000000	+0,8639
Wed, 07 Sep 2016 03:24:34 +0000	101,4192000000	-0,3144
Sat, 03 Sep 2016 07:59:58 +0000	101,7336000000	-1,2666
Mon, 29 Aug 2016 12:23:39 +0000	103,0002000000	+0,2092
Fri, 26 Aug 2016 12:29:53 +0000	102,7910000000	-0,5503
Mon, 22 Aug 2016 02:21:44 +0000	103,3413000000	+0,3623
Tue, 16 Aug 2016 15:34:35 +0000	102,9790000000	+3,1981
Tue, 16 Aug 2016 01:10:09 +0000	99,7809000000	0
Mon, 15 Aug 2016 18:25:03 +0000	99,7809000000	+0,2363
Sun, 14 Aug 2016 12:22:14 +0000	99,5446000000	0
Sat, 13 Aug 2016 19:18:28 +0000	99,5446000000	+0,7179
Mon, 08 Aug 2016 00:30:58 +0000	98,8267000000	0
Fri, 05 Aug 2016 20:59:53 +0000	98,8267000000	-1,1551
Thu, 04 Aug 2016 01:10:31 +0000	99,9818000000	+0,1272
Fri, 29 Jul 2016 20:35:46 +0000	99,8546000000	+1,3774
Sun, 24 Jul 2016 22:55:32 +0000	98,4772000000	-0,4787
Tue, 19 Jul 2016 23:58:16 +0000	98,9559000000	0
Tue, 19 Jul 2016 14:34:58 +0000	98,9559000000	-0,7714
Fri, 15 Jul 2016 15:45:41 +0000	99,7273000000	+1,0407
Fri, 08 Jul 2016 15:46:53 +0000	98,6866000000	-1,1498
Sat, 02 Jul 2016 20:46:03 +0000	99,8364000000	+1,1782
Thu, 30 Jun 2016 21:46:54 +0000	98,6582000000	+20,2435
Thu, 23 Jun 2016 15:59:01 +0000	78,4147000000	+6,2913
Tue, 21 Jun 2016 21:29:14 +0000	72,1234000000	-0,5771
Tue, 21 Jun 2016 15:31:48 +0000	72,7005000000	+0,3954
Sun, 19 Jun 2016 15:35:13 +0000	72,3051000000	0
Sat, 18 Jun 2016 19:18:03 +0000	72,3051000000	-0,0816
Sun, 12 Jun 2016 07:25:21 +0000	72,3867000000	0
Fri, 10 Jun 2016 22:29:09 +0000	72,3867000000	-0,2118
Fri, 03 Jun 2016 19:30:27 +0000	72,5985000000	+1,1957
Sun, 29 May 2016 23:28:15 +0000	71,4028000000	+0,0316
Fri, 27 May 2016 23:29:58 +0000	71,3712000000	+0,369
Wed, 25 May 2016 01:49:38 +0000	71,0022000000	-0,1415
Tue, 24 May 2016 13:54:43 +0000	71,1437000000	-0,3871
Mon, 23 May 2016 17:52:51 +0000	71,5308000000	-0,304
Sat, 21 May 2016 01:36:08 +0000	71,8348000000	+0,0791
Thu, 19 May 2016 12:54:59 +0000	71,7557000000	-0,9348
Mon, 16 May 2016 13:10:11 +0000	72,6905000000	-0,2131
Wed, 11 May 2016 01:07:27 +0000	72,9036000000	+0,96
Sun, 01 May 2016 06:54:01 +0000	71,9436000000	-0,4968
Fri, 29 Apr 2016 09:14:09 +0000	72,4404000000	+0,0551
Fri, 29 Apr 2016 00:16:08 +0000	72,3853000000	-0,0177
Wed, 27 Apr 2016 21:41:34 +0000	72,4030000000	-0,0972
Tue, 26 Apr 2016 16:03:25 +0000	72,5002000000	+0,1227
Tue, 26 Apr 2016 11:42:39 +0000	72,3775000000	+0,3432
Mon, 25 Apr 2016 01:28:48 +0000	72,0343000000	-0,8648
Thu, 21 Apr 2016 06:54:09 +0000	72,8991000000	+0,2286
Mon, 18 Apr 2016 10:19:57 +0000	72,6705000000	+0,1797
Sat, 16 Apr 2016 17:10:46 +0000	72,4908000000	-1,0892
Sun, 10 Apr 2016 13:05:18 +0000	73,5800000000	-0,2679
Mon, 04 Apr 2016 20:36:39 +0000	73,8479000000	+0,2277
Sun, 03 Apr 2016 20:49:35 +0000	73,6202000000	+0,8863
Sun, 27 Mar 2016 15:18:10 +0000	72,7339000000	0
Sat, 26 Mar 2016 10:54:21 +0000	72,7339000000	0
Fri, 25 Mar 2016 12:15:30 +0000	72,7339000000	+0,0099
Thu, 24 Mar 2016 11:57:00 +0000	72,7240000000	-0,0198
Thu, 24 Mar 2016 02:16:24 +0000	72,7438000000	-0,2946
Wed, 23 Mar 2016 04:52:41 +0000	73,0384000000	-1,1997
Sat, 19 Mar 2016 23:41:25 +0000	74,2381000000	-0,3185
Thu, 17 Mar 2016 23:43:53 +0000	74,5566000000	+1,3146
Mon, 14 Mar 2016 23:07:25 +0000	73,2420000000	-0,2927
Sat, 12 Mar 2016 22:18:16 +0000	73,5347000000	+0,9571
Wed, 09 Mar 2016 04:52:03 +0000	72,5776000000	+0,3124
Thu, 03 Mar 2016 23:58:30 +0000	72,2652000000	+0,5408
Wed, 02 Mar 2016 06:04:46 +0000	71,7244000000	-1,5484
Fri, 26 Feb 2016 04:48:14 +0000	73,2728000000	+0,344
Wed, 24 Feb 2016 20:47:42 +0000	72,9288000000	-1,0047
Sun, 21 Feb 2016 14:46:50 +0000	73,9335000000	0
Sun, 21 Feb 2016 11:14:20 +0000	73,9335000000	+0,1348
Thu, 18 Feb 2016 09:42:42 +0000	73,7987000000	-0,4502
Tue, 16 Feb 2016 10:31:43 +0000	74,2489000000	+0,2083
Mon, 15 Feb 2016 21:46:01 +0000	74,0406000000	-0,7104
Sun, 14 Feb 2016 15:09:59 +0000	74,7510000000	+0,3985
Sun, 07 Feb 2016 19:22:17 +0000	74,3525000000	-0,1838
Thu, 04 Feb 2016 09:51:09 +0000	74,5363000000	+1,3643
Tue, 02 Feb 2016 11:03:19 +0000	73,1720000000	+0,0648
Tue, 02 Feb 2016 06:23:00 +0000	73,1072000000	+0,6892
Mon, 25 Jan 2016 01:03:32 +0000	72,4180000000	0
Sat, 23 Jan 2016 08:28:50 +0000	72,4180000000	-0,7169
Tue, 19 Jan 2016 21:17:58 +0000	73,1349000000	+0,0665
Mon, 18 Jan 2016 20:06:51 +0000	73,0684000000	-0,1326
Sun, 17 Jan 2016 18:51:25 +0000	73,2010000000	+0,1038
Thu, 14 Jan 2016 03:41:04 +0000	73,0972000000	-1,3242
Sat, 09 Jan 2016 00:11:47 +0000	74,4214000000	+0,0766
Fri, 08 Jan 2016 20:58:06 +0000	74,3448000000	+2,0429
Wed, 06 Jan 2016 02:29:16 +0000	72,3019000000	-1,0519
Sun, 03 Jan 2016 15:12:35 +0000	73,3538000000	-0,0057
Thu, 31 Dec 2015 14:18:45 +0000	73,3595000000	-0,1691
Wed, 30 Dec 2015 19:58:28 +0000	73,5286000000	-0,1126
Wed, 30 Dec 2015 12:33:06 +0000	73,6412000000	-1,1495
Sat, 26 Dec 2015 22:23:39 +0000	74,7907000000	0
Fri, 25 Dec 2015 03:30:56 +0000	74,7907000000	-0,0838
Tue, 22 Dec 2015 13:43:33 +0000	74,8745000000	+0,4264
Mon, 21 Dec 2015 03:25:23 +0000	74,4481000000	+0,2117
Fri, 18 Dec 2015 18:42:50 +0000	74,2364000000	-1,5822
Mon, 14 Dec 2015 01:34:10 +0000	75,8186000000	+0,2676
Fri, 11 Dec 2015 04:46:57 +0000	75,5510000000	-0,1971
Thu, 10 Dec 2015 05:26:06 +0000	75,7481000000	+2,7325
Sat, 05 Dec 2015 20:32:11 +0000	73,0156000000	-0,0137
Thu, 26 Nov 2015 04:46:15 +0000	73,0293000000	-2,9649
Mon, 23 Nov 2015 01:48:38 +0000	75,9942000000	-0,1438
Wed, 18 Nov 2015 23:54:41 +0000	76,1380000000	+0,7196
Tue, 17 Nov 2015 22:01:19 +0000	75,4184000000	-3,1318
Mon, 16 Nov 2015 05:07:32 +0000	78,5502000000	0
Sun, 15 Nov 2015 14:37:36 +0000	78,5502000000	0
Sun, 15 Nov 2015 06:52:19 +0000	78,5502000000	-0,0562
Fri, 13 Nov 2015 11:11:35 +0000	78,6064000000	+0,1969
Wed, 11 Nov 2015 17:46:50 +0000	78,4095000000	-0,0858
Fri, 06 Nov 2015 23:05:28 +0000	78,4953000000	+0,7621
Fri, 06 Nov 2015 06:22:43 +0000	77,7332000000	-2,5537
Fri, 30 Oct 2015 13:11:03 +0000	80,2869000000	-2,3016
Sat, 24 Oct 2015 00:27:06 +0000	82,5885000000	+0,0104
Tue, 20 Oct 2015 22:33:36 +0000	82,5781000000	+1,5361
Mon, 19 Oct 2015 08:10:00 +0000	81,0420000000	+0,0971
Mon, 19 Oct 2015 02:05:56 +0000	80,9449000000	0
Sat, 17 Oct 2015 17:45:22 +0000	80,9449000000	0
Sat, 17 Oct 2015 09:48:31 +0000	80,9449000000	+0,4365
Mon, 12 Oct 2015 19:10:08 +0000	80,5084000000	+3,4642
Sat, 10 Oct 2015 20:36:13 +0000	77,0442000000	+0,646
Wed, 07 Oct 2015 06:08:10 +0000	76,3982000000	0
Wed, 07 Oct 2015 00:52:31 +0000	76,3982000000	-0,3705
Sat, 03 Oct 2015 19:06:00 +0000	76,7687000000	+0,8342
Fri, 02 Oct 2015 01:42:03 +0000	75,9345000000	-0,1938
Thu, 01 Oct 2015 03:44:14 +0000	76,1283000000	-0,396
Tue, 29 Sep 2015 20:21:27 +0000	76,5243000000	+0,0294
Sun, 27 Sep 2015 21:56:43 +0000	76,4949000000	0
Sun, 27 Sep 2015 13:40:33 +0000	76,4949000000	-0,4639
Wed, 23 Sep 2015 17:42:15 +0000	76,9588000000	-2,9901
Sun, 20 Sep 2015 10:43:07 +0000	79,9489000000	0
Sat, 19 Sep 2015 16:04:03 +0000	79,9489000000	-5,2969
Thu, 17 Sep 2015 07:43:36 +0000	85,2458000000	-0,1338
Tue, 15 Sep 2015 16:27:16 +0000	85,3796000000	+5,5116
Mon, 14 Sep 2015 00:06:20 +0000	79,8680000000	0
Sat, 12 Sep 2015 23:54:36 +0000	79,8680000000	0
Sat, 12 Sep 2015 11:48:51 +0000	79,8680000000	-0,0373
Fri, 11 Sep 2015 15:19:30 +0000	79,9053000000	-4,7072
Thu, 10 Sep 2015 01:55:30 +0000	84,6125000000	+0,4469
Mon, 07 Sep 2015 23:35:19 +0000	84,1656000000	-2,0036
Wed, 26 Aug 2015 11:09:07 +0000	86,1692000000	-1,1768
Tue, 25 Aug 2015 07:50:44 +0000	87,3460000000	+1,3032
Sat, 22 Aug 2015 15:58:54 +0000	86,0428000000	0
Sat, 22 Aug 2015 02:40:14 +0000	86,0428000000	+0,2622
Fri, 21 Aug 2015 19:59:25 +0000	85,7806000000	+19,048
Sat, 08 Aug 2015 06:06:55 +0000	66,7326000000	0
Fri, 07 Aug 2015 22:35:54 +0000	66,7326000000	-3,3193
Mon, 03 Aug 2015 04:58:13 +0000	70,0519000000	-1,6297
Wed, 22 Jul 2015 06:21:59 +0000	71,6816000000	+0,2629
Mon, 20 Jul 2015 01:40:02 +0000	71,4187000000	-0,5417
Wed, 15 Jul 2015 14:31:12 +0000	71,9604000000	-3,291
Sun, 12 Jul 2015 04:18:51 +0000	75,2514000000	+0,0343
Tue, 07 Jul 2015 13:28:07 +0000	75,2171000000	-0,9925
Sun, 05 Jul 2015 21:12:31 +0000	76,2096000000	0
Sun, 05 Jul 2015 14:59:48 +0000	76,2096000000	+0,5445
Thu, 02 Jul 2015 03:11:59 +0000	75,6651000000	-0,5582
Mon, 29 Jun 2015 14:49:22 +0000	76,2233000000	-1,1178
Sat, 27 Jun 2015 02:06:51 +0000	77,3411000000	+1,0766
Sun, 21 Jun 2015 01:48:27 +0000	76,2645000000	-0,7873
Sat, 13 Jun 2015 20:42:56 +0000	77,0518000000	-0,014
Thu, 11 Jun 2015 21:13:29 +0000	77,0658000000	-1,9506
Tue, 09 Jun 2015 01:22:55 +0000	79,0164000000	+0,0072
Mon, 08 Jun 2015 22:17:33 +0000	79,0092000000	-1,4834
Thu, 04 Jun 2015 20:12:43 +0000	80,4926000000	+0,8164
Tue, 02 Jun 2015 22:31:26 +0000	79,6762000000	+2,0163
Sun, 31 May 2015 21:45:33 +0000	77,6599000000	+1,0614
Wed, 27 May 2015 03:36:13 +0000	76,5985000000	-1,732
Fri, 22 May 2015 05:50:46 +0000	78,3305000000	-2,1623
Sat, 16 May 2015 23:54:28 +0000	80,4928000000	+0,3208
Wed, 13 May 2015 16:30:58 +0000	80,1720000000	+1,0128
Sun, 10 May 2015 01:46:48 +0000	79,1592000000	+1,9896
Mon, 27 Apr 2015 18:50:35 +0000	77,1696000000	-0,0952
Sat, 25 Apr 2015 19:28:05 +0000	77,2648000000	+0,5681
Sun, 19 Apr 2015 12:54:04 +0000	76,6967000000	+0,9842
Wed, 15 Apr 2015 08:13:30 +0000	75,7125000000	-0,4652
Sat, 11 Apr 2015 19:44:03 +0000	76,1777000000	-0,7066
Fri, 03 Apr 2015 07:44:08 +0000	76,8843000000	0
Fri, 03 Apr 2015 01:45:31 +0000	76,8843000000	+0,8068
Wed, 01 Apr 2015 18:34:00 +0000	76,0775000000	+0,1924
Tue, 31 Mar 2015 16:13:15 +0000	75,8851000000	-1,3261
Wed, 25 Mar 2015 00:33:35 +0000	77,2112000000	-0,3357
Tue, 24 Mar 2015 01:31:53 +0000	77,5469000000	+0,1867
Mon, 23 Mar 2015 13:41:14 +0000	77,3602000000	+0,6577
Mon, 23 Mar 2015 08:56:29 +0000	76,7025000000	+1,3164
Wed, 18 Mar 2015 21:59:15 +0000	75,3861000000	+0,2643
Mon, 16 Mar 2015 10:31:00 +0000	75,1218000000	+0,2817
Mon, 16 Mar 2015 05:18:22 +0000	74,8401000000	0
Sat, 14 Mar 2015 16:48:36 +0000	74,8401000000	-1,0281
Thu, 12 Mar 2015 13:16:48 +0000	75,8682000000	-1,3136
Tue, 10 Mar 2015 08:24:58 +0000	77,1818000000	-4,3208
Wed, 18 Feb 2015 08:36:21 +0000	81,5026000000	+1,3549
Fri, 13 Feb 2015 09:58:21 +0000	80,1477000000	+0,2811
Tue, 03 Feb 2015 23:02:57 +0000	79,8666000000	+0,8487
Tue, 03 Feb 2015 08:39:41 +0000	79,0179000000	+0,7499
Sat, 24 Jan 2015 06:33:08 +0000	78,2680000000	-0,4421
Wed, 21 Jan 2015 10:51:12 +0000	78,7101000000	-4,7799
Thu, 08 Jan 2015 18:24:36 +0000	83,4900000000	-0,0988
Mon, 05 Jan 2015 20:30:48 +0000	83,5888000000	-3,4163
Mon, 15 Dec 2014 02:28:06 +0000	87,0051000000	+0,0745
Tue, 09 Dec 2014 22:48:08 +0000	86,9306000000	-1,2255
Tue, 25 Nov 2014 16:39:45 +0000	88,1561000000	-0,1535
Sun, 23 Nov 2014 04:12:18 +0000	88,3096000000	-0,0155
Tue, 18 Nov 2014 18:22:20 +0000	88,3251000000	-0,2878
Thu, 13 Nov 2014 19:20:42 +0000	88,6129000000	+0,297
Wed, 05 Nov 2014 23:41:14 +0000	88,3159000000	-1,8627
Tue, 28 Oct 2014 08:05:32 +0000	90,1786000000	+0,0162
Fri, 24 Oct 2014 08:51:34 +0000	90,1624000000	+0,4517
Sun, 12 Oct 2014 10:09:17 +0000	89,7107000000	-0,8428
Mon, 29 Sep 2014 17:17:19 +0000	90,5535000000	+0,6039
Thu, 25 Sep 2014 07:40:45 +0000	89,9496000000	-2,0689
Mon, 15 Sep 2014 16:28:07 +0000	92,0185000000	+0,1826
Sun, 14 Sep 2014 17:42:45 +0000	91,8359000000	0
Sat, 13 Sep 2014 04:32:28 +0000	91,8359000000	-2,4636
Thu, 28 Aug 2014 00:10:10 +0000	94,2995000000	-1,1149
Sat, 16 Aug 2014 02:48:59 +0000	95,4144000000	+0,6109
Fri, 15 Aug 2014 04:52:55 +0000	94,8035000000	-0,7037
Wed, 13 Aug 2014 17:28:56 +0000	95,5072000000	+0,6592
Tue, 12 Aug 2014 20:52:10 +0000	94,8480000000	-0,2041
Fri, 08 Aug 2014 04:13:30 +0000	95,0521000000	+0,1299
Tue, 05 Aug 2014 21:22:18 +0000	94,9222000000	-0,5151
Thu, 17 Jul 2014 07:25:40 +0000	95,4373000000	-0,4959
Mon, 14 Jul 2014 13:35:06 +0000	95,9332000000	-1,0369
Fri, 27 Jun 2014 00:41:06 +0000	96,9701000000	+1,3227
Sun, 08 Jun 2014 11:27:03 +0000	95,6474000000	0
Sat, 07 Jun 2014 08:07:54 +0000	95,6474000000	-0,2721
Fri, 23 May 2014 21:41:54 +0000	95,9195000000	-1,3966
Sun, 27 Apr 2014 12:06:54 +0000	97,3161000000	+0,3627
Fri, 25 Apr 2014 11:09:40 +0000	96,9534000000	-0,4076
Mon, 21 Apr 2014 17:42:41 +0000	97,3610000000	-1,3476
Sat, 19 Apr 2014 17:28:56 +0000	98,7086000000	+1,0284
Tue, 15 Apr 2014 10:18:11 +0000	97,6802000000	+1,3089
Mon, 07 Apr 2014 15:28:04 +0000	96,3713000000	-0,3885
Thu, 03 Apr 2014 06:11:48 +0000	96,7598000000	+0,0864
Tue, 04 Mar 2014 00:00:28 +0000	96,6734000000	+0,336
Wed, 08 Jan 2014 03:44:07 +0000	96,3374000000	-1,085
Sat, 28 Dec 2013 00:57:11 +0000	97,4224000000	+0,6446
Mon, 09 Dec 2013 00:19:44 +0000	96,7778000000	-0,1312909
Sat, 02 Nov 2013 16:37:02 +0000	96,9090909000	+2,3444357
Thu, 10 Oct 2013 09:24:42 +0000	94,5646552000	-0,6077586
Mon, 07 Oct 2013 16:41:57 +0000	95,1724138000	+0,8146552
Sat, 28 Sep 2013 13:41:53 +0000	94,3577586000	-0,1551724
Tue, 24 Sep 2013 21:00:58 +0000	94,5129310000	0
Tue, 24 Sep 2013 13:56:20 +0000	94,5129310000	+0,9137931
Wed, 18 Sep 2013 13:41:14 +0000	93,5991379000	+0,8017241
Sun, 01 Sep 2013 21:08:58 +0000	92,7974138000	-0,6810345
Sun, 25 Aug 2013 01:02:26 +0000	93,4784483000	+1,3879311
Thu, 25 Jul 2013 01:45:50 +0000	92,0905172000	0
Sat, 20 Jul 2013 21:52:18 +0000	92,0905172000	+0,9137931
Wed, 17 Jul 2013 23:57:11 +0000	91,1767241000	-0,645015
Thu, 04 Jul 2013 16:36:51 +0000	91,8217391000	+0,0631184
Thu, 27 Jun 2013 12:34:45 +0000	91,7586207000	-0,737069
Tue, 11 Jun 2013 05:41:10 +0000	92,4956897000	+2,6982759
Thu, 06 Jun 2013 05:38:58 +0000	89,7974138000	-1,6206896
Thu, 02 May 2013 11:59:11 +0000	91,4181034000	0
Thu, 02 May 2013 04:54:07 +0000	91,4181034000	+0,8663793
Fri, 12 Apr 2013 22:06:01 +0000	90,5517241000	0
Fri, 12 Apr 2013 07:59:48 +0000	90,5517241000	0
Wed, 10 Apr 2013 14:27:59 +0000	90,5517241000	+0,4698275
Tue, 26 Mar 2013 08:28:33 +0000	90,0818966000	-0,375
Sat, 23 Mar 2013 06:42:45 +0000	90,4568966000	-0,9612068
Sun, 17 Mar 2013 03:56:07 +0000	91,4181034000	+0,2764725
Wed, 27 Feb 2013 01:25:13 +0000	91,1416309000	-0,3928519
Mon, 18 Feb 2013 21:28:20 +0000	91,5344828000	0
Thu, 14 Feb 2013 19:30:30 +0000	91,5344828000	0
Wed, 13 Feb 2013 06:22:08 +0000	91,5344828000	0
Tue, 12 Feb 2013 10:53:21 +0000	91,5344828000	0
Tue, 12 Feb 2013 07:18:32 +0000	91,5344828000	0
Mon, 11 Feb 2013 18:29:24 +0000	91,5344828000	0
Sun, 03 Feb 2013 07:11:53 +0000	91,5344828000	0
Sat, 02 Feb 2013 03:36:32 +0000	91,5344828000	-0,3962531
Tue, 22 Jan 2013 23:58:35 +0000	91,9307359000	0
Sun, 13 Jan 2013 20:09:51 +0000	91,9307359000	+0,2164502
Mon, 31 Dec 2012 17:58:42 +0000	91,7142857000	+0,968596
Fri, 30 Nov 2012 12:24:36 +0000	90,7456897000	+1,1276639
Tue, 20 Nov 2012 05:00:17 +0000	89,6180258000	-0,3862845
Sun, 11 Nov 2012 11:26:34 +0000	90,0043103000	-1,0736118
Thu, 25 Oct 2012 01:50:00 +0000	91,0779221000	+4,4978355
Sun, 26 Aug 2012 23:51:15 +0000	86,5800866000	-1,6112177
Sat, 30 Jun 2012 14:17:59 +0000	88,1913043000	-1,5762396
Sat, 02 Jun 2012 13:25:03 +0000	89,7675439000	0
Sat, 02 Jun 2012 06:10:12 +0000	89,7675439000	+0,3606175
Mon, 21 May 2012 23:28:59 +0000	89,4069264000	-0,0822511
Fri, 18 May 2012 11:48:38 +0000	89,4891775000	-3,7186147
Mon, 30 Apr 2012 12:51:16 +0000	93,2077922000	+0,5887446
Thu, 26 Apr 2012 01:21:05 +0000	92,6190476000	+0,1298701
Mon, 16 Apr 2012 07:57:04 +0000	92,4891775000	-0,8787879
Fri, 30 Mar 2012 13:10:53 +0000	93,3679654000	+1,0766611
Fri, 16 Mar 2012 09:59:54 +0000	92,2913043000	-2,6912285
Tue, 28 Feb 2012 04:56:40 +0000	94,9825328000	+2,0614802
Fri, 17 Feb 2012 18:13:30 +0000	92,9210526000	+0,0167048
Tue, 14 Feb 2012 15:50:38 +0000	92,9043478000	-0,7782609
Thu, 09 Feb 2012 15:00:13 +0000	93,6826087000	+0,7217391
Wed, 08 Feb 2012 19:15:10 +0000	92,9608696000	+0,8173913
Tue, 07 Feb 2012 16:55:45 +0000	92,1434783000	-0,9391304
Wed, 01 Feb 2012 19:05:36 +0000	93,0826087000	-0,2375667
Wed, 01 Feb 2012 00:55:34 +0000	93,3201754000	-7,8798246
Thu, 15 Sep 2011 05:07:46 +0000	101,2000000000	-0,999115
Sun, 11 Sep 2011 14:24:41 +0000	102,1991150000	+0,609595
Sun, 10 Jul 2011 14:14:07 +0000	101,5895200000	0

Обратите внимание, что информация об обменного курса MKD в SLL обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 15:06:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Македонская denar/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Сьерра-Леоне Леоне в течение 2492 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.