Обменный курс на сегодня для MKD/SVC является MKD за SVC, это означает, что с 100 Македонский Денаро можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или SVC.

MKD в SVC обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 19:02:58 +0000	0,1730000000	-0,0022
Wed, 11 Apr 2018 08:48:04 +0000	0,1752000000	+0,0003
Sat, 31 Mar 2018 04:54:22 +0000	0,1749000000	0
Fri, 30 Mar 2018 16:42:13 +0000	0,1749000000	-0,0006
Sun, 25 Mar 2018 23:06:25 +0000	0,1755000000	+0,0008
Mon, 19 Mar 2018 22:53:53 +0000	0,1747000000	-0,0014
Tue, 13 Mar 2018 18:22:31 +0000	0,1761000000	+0,0077
Sat, 21 Oct 2017 06:19:38 +0000	0,1684000000	-0,0002
Thu, 19 Oct 2017 03:50:56 +0000	0,1686000000	+0,0003
Tue, 17 Oct 2017 04:14:00 +0000	0,1683000000	-0,0006
Sun, 15 Oct 2017 22:22:54 +0000	0,1689000000	+10
Fri, 29 Sep 2017 21:29:39 +0000	0,1688000000	0
Fri, 29 Sep 2017 13:47:54 +0000	0,1688000000	+0,0008
Wed, 27 Sep 2017 07:55:01 +0000	0,1680000000	-0,003
Tue, 19 Sep 2017 03:04:24 +0000	0,1710000000	0
Sat, 09 Sep 2017 20:03:58 +0000	0,1710000000	0
Fri, 08 Sep 2017 01:09:55 +0000	0,1710000000	+0,0008
Thu, 07 Sep 2017 12:59:40 +0000	0,1702000000	+0,0007
Thu, 07 Sep 2017 04:35:27 +0000	0,1695000000	+0,0009
Sun, 03 Sep 2017 18:58:47 +0000	0,1686000000	-0,0005
Fri, 01 Sep 2017 04:45:44 +0000	0,1691000000	+0,0012
Mon, 21 Aug 2017 20:02:55 +0000	0,1679000000	+0,0007
Sun, 20 Aug 2017 20:42:38 +0000	0,1672000000	0
Sun, 20 Aug 2017 05:45:56 +0000	0,1672000000	+0,0002
Wed, 09 Aug 2017 00:40:49 +0000	0,1670000000	-0,0003
Sat, 05 Aug 2017 12:36:39 +0000	0,1673000000	10
Fri, 04 Aug 2017 20:16:50 +0000	0,1674000000	-0,0014
Thu, 03 Aug 2017 16:32:14 +0000	0,1688000000	+0,0018
Sun, 30 Jul 2017 12:01:34 +0000	0,1670000000	+0,0014
Wed, 26 Jul 2017 11:18:33 +0000	0,1656000000	-0,0002
Fri, 21 Jul 2017 20:12:17 +0000	0,1658000000	+0,0022
Thu, 20 Jul 2017 06:58:55 +0000	0,1636000000	+0,0009
Sun, 16 Jul 2017 18:43:48 +0000	0,1627000000	0
Sat, 15 Jul 2017 10:58:35 +0000	0,1627000000	+0,0003
Fri, 14 Jul 2017 09:41:57 +0000	0,1624000000	+0,0002
Thu, 13 Jul 2017 02:49:13 +0000	0,1622000000	-0,0002
Thu, 29 Jun 2017 08:16:05 +0000	0,1624000000	+0,0033
Tue, 27 Jun 2017 05:50:50 +0000	0,1591000000	0
Mon, 26 Jun 2017 05:37:46 +0000	0,1591000000	0
Sun, 25 Jun 2017 12:53:59 +0000	0,1591000000	0
Sat, 24 Jun 2017 08:05:54 +0000	0,1591000000	0
Mon, 19 Jun 2017 08:52:48 +0000	0,1591000000	0
Sat, 10 Jun 2017 22:01:52 +0000	0,1591000000	-0,0001
Fri, 09 Jun 2017 02:51:45 +0000	0,1592000000	-0,0008
Wed, 07 Jun 2017 14:12:07 +0000	0,1600000000	-0,0003
Sat, 03 Jun 2017 13:59:22 +0000	0,1603000000	0
Sat, 03 Jun 2017 04:56:07 +0000	0,1603000000	+10
Fri, 02 Jun 2017 14:09:16 +0000	0,1602000000	+0,0009
Thu, 01 Jun 2017 16:40:54 +0000	0,1593000000	+0,0005
Wed, 31 May 2017 06:03:54 +0000	0,1588000000	+0,0007
Tue, 30 May 2017 05:42:21 +0000	0,1581000000	-0,0007
Mon, 29 May 2017 20:42:50 +0000	0,1588000000	-0,0001
Sun, 28 May 2017 03:18:12 +0000	0,1589000000	0
Sat, 27 May 2017 13:19:30 +0000	0,1589000000	-0,0002
Tue, 23 May 2017 18:30:14 +0000	0,1591000000	-0,0007
Mon, 22 May 2017 13:52:09 +0000	0,1598000000	+0,0005
Sun, 21 May 2017 14:00:32 +0000	0,1593000000	0
Sun, 21 May 2017 08:50:26 +0000	0,1593000000	0
Sun, 21 May 2017 03:34:06 +0000	0,1593000000	0
Sat, 20 May 2017 02:54:03 +0000	0,1593000000	+0,0011
Thu, 18 May 2017 08:39:59 +0000	0,1582000000	+0,0028
Sun, 14 May 2017 20:05:37 +0000	0,1554000000	-0,0006
Sat, 06 May 2017 22:15:36 +0000	0,1560000000	0
Fri, 05 May 2017 22:01:39 +0000	0,1560000000	+0,0007
Fri, 05 May 2017 01:32:10 +0000	0,1553000000	0
Thu, 04 May 2017 15:51:37 +0000	0,1553000000	+10
Wed, 03 May 2017 16:49:59 +0000	0,1552000000	+0,0002
Tue, 02 May 2017 14:39:14 +0000	0,1550000000	0
Tue, 02 May 2017 08:23:08 +0000	0,1550000000	+10
Sun, 30 Apr 2017 03:31:45 +0000	0,1549000000	0
Sat, 29 Apr 2017 08:34:35 +0000	0,1549000000	0
Fri, 28 Apr 2017 10:04:44 +0000	0,1549000000	+0,0025
Sun, 23 Apr 2017 22:11:31 +0000	0,1524000000	+0,0001
Sun, 23 Apr 2017 06:42:18 +0000	0,1523000000	-0,0001
Wed, 19 Apr 2017 08:36:14 +0000	0,1524000000	0
Tue, 18 Apr 2017 19:52:14 +0000	0,1524000000	+0,0016
Tue, 18 Apr 2017 01:10:14 +0000	0,1508000000	-0,0003
Mon, 17 Apr 2017 12:06:20 +0000	0,1511000000	+0,0003
Sat, 15 Apr 2017 19:36:43 +0000	0,1508000000	0
Sat, 15 Apr 2017 14:03:30 +0000	0,1508000000	0
Fri, 14 Apr 2017 11:06:02 +0000	0,1508000000	-0,0002
Thu, 13 Apr 2017 16:29:36 +0000	0,1510000000	-0,0002
Thu, 13 Apr 2017 08:56:22 +0000	0,1512000000	+0,001
Tue, 11 Apr 2017 03:35:20 +0000	0,1502000000	-0,0004
Mon, 10 Apr 2017 15:35:29 +0000	0,1506000000	-0,0002
Sat, 08 Apr 2017 13:07:55 +0000	0,1508000000	-0,0005
Fri, 07 Apr 2017 14:56:01 +0000	0,1513000000	+10
Fri, 07 Apr 2017 01:40:21 +0000	0,1512000000	-0,0004
Thu, 06 Apr 2017 07:03:20 +0000	0,1516000000	+0,0005
Wed, 05 Apr 2017 10:41:50 +0000	0,1511000000	-0,0004
Tue, 04 Apr 2017 17:28:24 +0000	0,1515000000	+0,0005
Sat, 01 Apr 2017 18:01:41 +0000	0,1510000000	-0,0023
Wed, 29 Mar 2017 05:12:33 +0000	0,1533000000	-0,0009
Mon, 27 Mar 2017 17:13:39 +0000	0,1542000000	+0,0012
Sat, 25 Mar 2017 16:01:53 +0000	0,1530000000	-0,0001
Fri, 24 Mar 2017 16:06:29 +0000	0,1531000000	+0,0001
Fri, 24 Mar 2017 01:34:13 +0000	0,1530000000	0
Wed, 22 Mar 2017 04:01:01 +0000	0,1530000000	+0,0008
Sat, 18 Mar 2017 21:33:59 +0000	0,1522000000	+10
Wed, 15 Mar 2017 21:37:45 +0000	0,1521000000	+0,0015
Wed, 15 Mar 2017 15:40:21 +0000	0,1506000000	-0,0004
Tue, 14 Mar 2017 04:20:54 +0000	0,1510000000	+0,0013
Sat, 04 Mar 2017 02:01:55 +0000	0,1497000000	+0,0005
Fri, 03 Mar 2017 07:19:29 +0000	0,1492000000	0
Thu, 02 Mar 2017 03:55:30 +0000	0,1492000000	-0,0005
Thu, 02 Mar 2017 00:06:46 +0000	0,1497000000	-0,0005
Tue, 28 Feb 2017 11:57:32 +0000	0,1502000000	+0,0005
Sun, 26 Feb 2017 18:22:12 +0000	0,1497000000	0
Sat, 25 Feb 2017 04:37:18 +0000	0,1497000000	+0,0002
Wed, 22 Feb 2017 03:04:27 +0000	0,1495000000	-0,0013
Thu, 16 Feb 2017 13:59:01 +0000	0,1508000000	+0,0004
Tue, 14 Feb 2017 05:08:16 +0000	0,1504000000	10
Sat, 11 Feb 2017 08:56:44 +0000	0,1505000000	-0,001
Wed, 08 Feb 2017 21:40:23 +0000	0,1515000000	-0,0013
Fri, 03 Feb 2017 21:29:38 +0000	0,1528000000	-0,0004
Thu, 02 Feb 2017 17:03:03 +0000	0,1532000000	+0,0017
Sun, 29 Jan 2017 10:44:09 +0000	0,1515000000	0
Sat, 28 Jan 2017 05:26:20 +0000	0,1515000000	+0,0003
Thu, 19 Jan 2017 12:55:48 +0000	0,1512000000	+0,0004
Sun, 15 Jan 2017 14:10:15 +0000	0,1508000000	+0,0009
Tue, 10 Jan 2017 02:38:14 +0000	0,1499000000	-0,0003
Sun, 08 Jan 2017 03:45:03 +0000	0,1502000000	+10
Thu, 05 Jan 2017 21:02:14 +0000	0,1501000000	+0,0023
Tue, 03 Jan 2017 19:07:42 +0000	0,1478000000	-0,0014
Mon, 02 Jan 2017 18:13:09 +0000	0,1492000000	-0,0009
Sun, 01 Jan 2017 21:44:12 +0000	0,1501000000	+0,0009
Fri, 30 Dec 2016 20:06:39 +0000	0,1492000000	-0,0002
Fri, 30 Dec 2016 13:20:34 +0000	0,1494000000	+0,0008
Thu, 29 Dec 2016 21:38:10 +0000	0,1486000000	+0,0004
Thu, 29 Dec 2016 08:04:49 +0000	0,1482000000	10
Wed, 28 Dec 2016 01:32:38 +0000	0,1483000000	-0,0002
Sun, 25 Dec 2016 02:06:40 +0000	0,1485000000	0
Sat, 24 Dec 2016 00:55:14 +0000	0,1485000000	+0,0004
Fri, 23 Dec 2016 09:50:24 +0000	0,1481000000	+0,0001
Wed, 21 Dec 2016 15:24:01 +0000	0,1480000000	0
Mon, 19 Dec 2016 01:32:43 +0000	0,1480000000	-0,0003
Sun, 18 Dec 2016 22:22:38 +0000	0,1483000000	0
Sun, 18 Dec 2016 12:48:58 +0000	0,1483000000	0
Sat, 17 Dec 2016 01:10:16 +0000	0,1483000000	+0,0006
Thu, 15 Dec 2016 21:00:22 +0000	0,1477000000	-0,0012
Thu, 15 Dec 2016 09:26:32 +0000	0,1489000000	-0,0019
Wed, 14 Dec 2016 14:48:58 +0000	0,1508000000	+0,0005
Sat, 10 Dec 2016 16:58:27 +0000	0,1503000000	-0,0016
Wed, 07 Dec 2016 10:40:32 +0000	0,1519000000	-0,001
Mon, 05 Dec 2016 06:01:49 +0000	0,1529000000	+0,0023
Thu, 01 Dec 2016 10:56:39 +0000	0,1506000000	-0,0003
Tue, 29 Nov 2016 20:14:40 +0000	0,1509000000	+0,0005
Sun, 27 Nov 2016 20:19:59 +0000	0,1504000000	0
Sun, 27 Nov 2016 10:40:04 +0000	0,1504000000	0
Sat, 26 Nov 2016 00:14:06 +0000	0,1504000000	+0,0003
Fri, 25 Nov 2016 13:25:33 +0000	0,1501000000	-0,0003
Tue, 22 Nov 2016 14:06:48 +0000	0,1504000000	-0,0002
Sun, 20 Nov 2016 07:04:29 +0000	0,1506000000	-0,0038
Sun, 13 Nov 2016 05:33:40 +0000	0,1544000000	0
Sat, 12 Nov 2016 14:58:03 +0000	0,1544000000	-0,002
Tue, 08 Nov 2016 02:10:34 +0000	0,1564000000	-0,0009
Fri, 04 Nov 2016 06:41:16 +0000	0,1573000000	+0,0017
Mon, 31 Oct 2016 22:23:04 +0000	0,1556000000	+0,0009
Thu, 27 Oct 2016 10:46:18 +0000	0,1547000000	+0,0003
Tue, 25 Oct 2016 18:38:44 +0000	0,1544000000	+0,0002
Tue, 25 Oct 2016 07:05:50 +0000	0,1542000000	10
Mon, 24 Oct 2016 14:16:57 +0000	0,1543000000	+0,0002
Fri, 21 Oct 2016 17:30:49 +0000	0,1541000000	-0,0007
Fri, 21 Oct 2016 02:05:52 +0000	0,1548000000	-0,0001
Thu, 20 Oct 2016 22:05:28 +0000	0,1549000000	-0,0007
Tue, 18 Oct 2016 20:59:40 +0000	0,1556000000	-0,0006
Wed, 12 Oct 2016 09:50:52 +0000	0,1562000000	-0,0021
Sun, 09 Oct 2016 00:38:20 +0000	0,1583000000	0
Sat, 08 Oct 2016 08:13:31 +0000	0,1583000000	-0,0009
Mon, 03 Oct 2016 08:07:27 +0000	0,1592000000	+0,0006
Sun, 02 Oct 2016 06:21:27 +0000	0,1586000000	-0,0001
Wed, 28 Sep 2016 16:48:01 +0000	0,1587000000	-0,0007
Tue, 27 Sep 2016 11:46:08 +0000	0,1594000000	-0,0001
Mon, 26 Sep 2016 19:54:08 +0000	0,1595000000	+0,0015
Thu, 22 Sep 2016 22:36:47 +0000	0,1580000000	-0,0015
Sat, 17 Sep 2016 10:17:26 +0000	0,1595000000	+0,0003
Wed, 14 Sep 2016 04:14:07 +0000	0,1592000000	+0,0002
Tue, 13 Sep 2016 23:51:53 +0000	0,1590000000	-0,0003
Tue, 13 Sep 2016 13:26:33 +0000	0,1593000000	10
Fri, 09 Sep 2016 11:48:51 +0000	0,1594000000	0
Fri, 09 Sep 2016 08:38:59 +0000	0,1594000000	0
Wed, 07 Sep 2016 20:53:34 +0000	0,1594000000	0
Wed, 07 Sep 2016 17:19:57 +0000	0,1594000000	+0,0008
Sun, 04 Sep 2016 06:53:18 +0000	0,1586000000	+0,0003
Tue, 30 Aug 2016 01:24:06 +0000	0,1583000000	-0,002
Sun, 28 Aug 2016 06:54:01 +0000	0,1603000000	+0,0003
Fri, 26 Aug 2016 12:29:55 +0000	0,1600000000	+0,0002
Fri, 26 Aug 2016 00:02:58 +0000	0,1598000000	+0,0002
Thu, 25 Aug 2016 04:24:03 +0000	0,1596000000	-0,001
Sun, 21 Aug 2016 16:05:06 +0000	0,1606000000	+0,0011
Tue, 16 Aug 2016 15:34:35 +0000	0,1595000000	+0,0011
Sun, 14 Aug 2016 12:22:24 +0000	0,1584000000	0
Sat, 13 Aug 2016 09:02:09 +0000	0,1584000000	+0,0007
Fri, 12 Aug 2016 03:36:29 +0000	0,1577000000	-0,0007
Sun, 07 Aug 2016 18:07:33 +0000	0,1584000000	-0,0007
Tue, 02 Aug 2016 17:54:37 +0000	0,1591000000	+0,0007
Tue, 02 Aug 2016 05:12:49 +0000	0,1584000000	+0,0014
Fri, 29 Jul 2016 02:57:37 +0000	0,1570000000	+0,0013
Tue, 26 Jul 2016 04:59:02 +0000	0,1557000000	-0,0008
Sun, 24 Jul 2016 16:50:38 +0000	0,1565000000	+0,0003
Tue, 19 Jul 2016 23:58:28 +0000	0,1562000000	-0,001
Tue, 19 Jul 2016 05:01:07 +0000	0,1572000000	+0,0003
Fri, 15 Jul 2016 15:45:49 +0000	0,1569000000	-0,0005
Thu, 14 Jul 2016 06:58:03 +0000	0,1574000000	+0,0006
Wed, 13 Jul 2016 03:59:26 +0000	0,1568000000	-0,0007
Tue, 12 Jul 2016 08:22:28 +0000	0,1575000000	10
Fri, 08 Jul 2016 22:20:31 +0000	0,1576000000	+0,0008
Thu, 07 Jul 2016 23:36:12 +0000	0,1568000000	0
Thu, 07 Jul 2016 08:50:15 +0000	0,1568000000	0
Wed, 06 Jul 2016 14:18:24 +0000	0,1568000000	-0,0014
Sun, 03 Jul 2016 09:04:42 +0000	0,1582000000	0
Sat, 02 Jul 2016 04:09:16 +0000	0,1582000000	+0,0012
Sun, 26 Jun 2016 13:15:06 +0000	0,1570000000	0
Fri, 24 Jun 2016 22:27:35 +0000	0,1570000000	-0,0042
Thu, 23 Jun 2016 23:33:28 +0000	0,1612000000	+0,0009
Wed, 22 Jun 2016 13:51:27 +0000	0,1603000000	+10
Sun, 19 Jun 2016 21:18:01 +0000	0,1602000000	0
Sun, 19 Jun 2016 14:14:14 +0000	0,1602000000	0
Sat, 18 Jun 2016 19:18:12 +0000	0,1602000000	+0,0004
Fri, 17 Jun 2016 14:09:09 +0000	0,1598000000	+0,0009
Tue, 14 Jun 2016 18:22:55 +0000	0,1589000000	0
Tue, 14 Jun 2016 15:05:35 +0000	0,1589000000	-0,0021
Sun, 12 Jun 2016 15:21:26 +0000	0,1610000000	0
Sun, 12 Jun 2016 09:39:32 +0000	0,1610000000	-0,0006
Wed, 08 Jun 2016 14:59:25 +0000	0,1616000000	+0,0006
Tue, 07 Jun 2016 18:16:21 +0000	0,1610000000	0
Sun, 05 Jun 2016 21:56:07 +0000	0,1610000000	0
Sun, 05 Jun 2016 01:55:23 +0000	0,1610000000	0
Sat, 04 Jun 2016 04:00:39 +0000	0,1610000000	+0,003
Thu, 02 Jun 2016 21:25:10 +0000	0,1580000000	+0,0004
Mon, 30 May 2016 05:59:08 +0000	0,1576000000	0
Mon, 30 May 2016 00:54:31 +0000	0,1576000000	+10
Fri, 27 May 2016 20:38:40 +0000	0,1575000000	-0,002
Sun, 22 May 2016 04:30:18 +0000	0,1595000000	0
Sat, 21 May 2016 01:36:10 +0000	0,1595000000	+0,0009
Thu, 19 May 2016 12:55:09 +0000	0,1586000000	-0,0019
Mon, 16 May 2016 14:30:54 +0000	0,1605000000	10
Sun, 15 May 2016 19:31:17 +0000	0,1606000000	-0,0006
Tue, 10 May 2016 18:57:04 +0000	0,1612000000	10
Tue, 10 May 2016 10:26:27 +0000	0,1613000000	-0,0003
Sun, 08 May 2016 23:58:13 +0000	0,1616000000	-0,0003
Sun, 08 May 2016 10:31:10 +0000	0,1619000000	+0,0018
Mon, 02 May 2016 05:32:08 +0000	0,1601000000	+0,0006
Sun, 01 May 2016 21:22:56 +0000	0,1595000000	-0,0009
Wed, 27 Apr 2016 20:16:19 +0000	0,1604000000	+0,0009
Sat, 23 Apr 2016 11:14:59 +0000	0,1595000000	-0,0003
Fri, 22 Apr 2016 09:18:14 +0000	0,1598000000	-0,0012
Tue, 19 Apr 2016 21:52:42 +0000	0,1610000000	+0,0005
Mon, 18 Apr 2016 16:21:02 +0000	0,1605000000	+0,0007
Mon, 18 Apr 2016 02:57:00 +0000	0,1598000000	0
Sun, 17 Apr 2016 00:32:55 +0000	0,1598000000	-0,0013
Wed, 13 Apr 2016 03:50:19 +0000	0,1611000000	-0,0004
Sun, 10 Apr 2016 17:38:21 +0000	0,1615000000	0
Sun, 10 Apr 2016 13:05:30 +0000	0,1615000000	0
Sat, 09 Apr 2016 05:54:38 +0000	0,1615000000	10
Thu, 07 Apr 2016 00:47:18 +0000	0,1616000000	+0,0008
Sun, 03 Apr 2016 20:49:42 +0000	0,1608000000	0
Sat, 02 Apr 2016 04:32:05 +0000	0,1608000000	+0,0005
Thu, 31 Mar 2016 04:52:51 +0000	0,1603000000	+0,0019
Sun, 27 Mar 2016 15:24:27 +0000	0,1584000000	+0,0001
Thu, 24 Mar 2016 02:16:26 +0000	0,1583000000	0
Wed, 23 Mar 2016 13:54:22 +0000	0,1583000000	-0,0014
Mon, 21 Mar 2016 04:23:54 +0000	0,1597000000	0
Sun, 20 Mar 2016 23:30:25 +0000	0,1597000000	0
Sun, 20 Mar 2016 01:54:21 +0000	0,1597000000	0
Fri, 18 Mar 2016 23:12:38 +0000	0,1597000000	+0,0023
Mon, 14 Mar 2016 23:07:26 +0000	0,1574000000	+0,0012
Wed, 09 Mar 2016 17:08:32 +0000	0,1562000000	0
Tue, 08 Mar 2016 19:00:36 +0000	0,1562000000	+0,0022
Tue, 01 Mar 2016 22:50:12 +0000	0,1540000000	-0,0038
Sun, 21 Feb 2016 08:56:54 +0000	0,1578000000	0
Sat, 20 Feb 2016 18:32:11 +0000	0,1578000000	+10
Wed, 17 Feb 2016 23:02:47 +0000	0,1577000000	-0,0003
Mon, 15 Feb 2016 21:46:03 +0000	0,1580000000	+0,0045
Sun, 31 Jan 2016 16:13:43 +0000	0,1535000000	+0,0005
Sat, 23 Jan 2016 18:18:43 +0000	0,1530000000	-0,0017
Sun, 17 Jan 2016 18:51:27 +0000	0,1547000000	0
Sat, 16 Jan 2016 23:19:10 +0000	0,1547000000	+0,0004
Fri, 08 Jan 2016 04:25:28 +0000	0,1543000000	0
Sat, 02 Jan 2016 01:17:04 +0000	0,1543000000	-0,0005
Thu, 31 Dec 2015 10:54:27 +0000	0,1548000000	0
Wed, 30 Dec 2015 03:30:48 +0000	0,1548000000	-0,0007
Mon, 28 Dec 2015 16:17:44 +0000	0,1555000000	+0,0003
Sun, 27 Dec 2015 13:12:52 +0000	0,1552000000	+0,0005
Tue, 22 Dec 2015 04:11:40 +0000	0,1547000000	+0,0009
Thu, 17 Dec 2015 05:16:34 +0000	0,1538000000	-0,0014
Fri, 11 Dec 2015 07:07:28 +0000	0,1552000000	+0,0003
Sun, 06 Dec 2015 00:20:31 +0000	0,1549000000	+0,0044
Thu, 26 Nov 2015 11:12:04 +0000	0,1505000000	+0,0004
Thu, 26 Nov 2015 04:46:18 +0000	0,1501000000	-0,0009
Tue, 24 Nov 2015 18:16:28 +0000	0,1510000000	+10
Sat, 21 Nov 2015 23:48:45 +0000	0,1509000000	-0,0011
Fri, 20 Nov 2015 01:06:13 +0000	0,1520000000	+0,0008
Tue, 17 Nov 2015 22:01:21 +0000	0,1512000000	-0,0019
Fri, 13 Nov 2015 02:30:00 +0000	0,1531000000	+0,0004
Mon, 09 Nov 2015 19:46:10 +0000	0,1527000000	-0,0035
Sun, 01 Nov 2015 11:29:03 +0000	0,1562000000	-0,0042
Wed, 21 Oct 2015 03:46:26 +0000	0,1604000000	-0,0007
Mon, 19 Oct 2015 07:33:15 +0000	0,1611000000	-0,0006
Wed, 14 Oct 2015 08:43:25 +0000	0,1617000000	+0,0013
Fri, 09 Oct 2015 10:05:06 +0000	0,1604000000	+0,0008
Wed, 07 Oct 2015 14:11:27 +0000	0,1596000000	0
Sun, 27 Sep 2015 19:01:09 +0000	0,1596000000	0
Sun, 27 Sep 2015 13:30:39 +0000	0,1596000000	0
Sat, 26 Sep 2015 21:08:10 +0000	0,1596000000	+0,0019
Wed, 23 Sep 2015 01:18:21 +0000	0,1577000000	-0,0043
Sat, 19 Sep 2015 16:04:07 +0000	0,1620000000	+0,0015
Thu, 17 Sep 2015 14:28:19 +0000	0,1605000000	-0,0003
Sat, 12 Sep 2015 19:28:54 +0000	0,1608000000	+0,0006
Fri, 11 Sep 2015 04:53:11 +0000	0,1602000000	+0,0003
Tue, 01 Sep 2015 20:23:31 +0000	0,1599000000	+0,0006
Sat, 29 Aug 2015 22:19:29 +0000	0,1593000000	0
Fri, 28 Aug 2015 11:29:07 +0000	0,1593000000	-0,0027
Wed, 26 Aug 2015 04:44:22 +0000	0,1620000000	+0,0002
Sat, 22 Aug 2015 05:18:14 +0000	0,1618000000	+0,0014
Fri, 21 Aug 2015 05:42:01 +0000	0,1604000000	+0,002
Fri, 14 Aug 2015 07:01:06 +0000	0,1584000000	+0,003
Fri, 24 Jul 2015 12:02:07 +0000	0,1554000000	+0,0009
Mon, 20 Jul 2015 04:31:54 +0000	0,1545000000	0
Fri, 17 Jul 2015 03:54:18 +0000	0,1545000000	-0,003
Sat, 04 Jul 2015 22:13:04 +0000	0,1575000000	+0,0002
Thu, 02 Jul 2015 14:58:09 +0000	0,1573000000	-0,0004
Wed, 01 Jul 2015 02:10:33 +0000	0,1577000000	-0,001
Wed, 24 Jun 2015 16:08:47 +0000	0,1587000000	-0,0024
Mon, 22 Jun 2015 02:02:28 +0000	0,1611000000	+10
Fri, 19 Jun 2015 17:48:53 +0000	0,1610000000	+0,001
Sat, 13 Jun 2015 20:42:53 +0000	0,1600000000	-0,0008
Tue, 09 Jun 2015 03:56:33 +0000	0,1608000000	+0,0016
Sun, 10 May 2015 01:38:22 +0000	0,1592000000	-0,0005
Thu, 07 May 2015 23:51:10 +0000	0,1597000000	+0,0016
Thu, 30 Apr 2015 05:19:26 +0000	0,1581000000	+0,0037
Sat, 25 Apr 2015 19:28:14 +0000	0,1544000000	+0,0016
Fri, 17 Apr 2015 18:22:13 +0000	0,1528000000	-0,0009
Fri, 17 Apr 2015 11:39:12 +0000	0,1537000000	-0,0009
Sat, 04 Apr 2015 04:45:27 +0000	0,1546000000	+0,0031
Fri, 20 Mar 2015 03:05:25 +0000	0,1515000000	+0,0008
Wed, 18 Mar 2015 21:13:00 +0000	0,1507000000	+0,0016
Sat, 14 Mar 2015 16:48:37 +0000	0,1491000000	-0,013
Mon, 16 Feb 2015 06:06:48 +0000	0,1621000000	+0,001
Fri, 13 Feb 2015 08:36:31 +0000	0,1611000000	+0,0002
Wed, 11 Feb 2015 20:08:04 +0000	0,1609000000	-0,0003
Mon, 09 Feb 2015 10:03:50 +0000	0,1612000000	-0,0012
Tue, 03 Feb 2015 23:03:12 +0000	0,1624000000	+0,0015
Tue, 03 Feb 2015 05:25:04 +0000	0,1609000000	-0,0026
Sun, 18 Jan 2015 12:53:06 +0000	0,1635000000	-0,0107
Mon, 22 Dec 2014 12:13:58 +0000	0,1742000000	-0,0003
Sun, 21 Dec 2014 02:47:18 +0000	0,1745000000	-0,0011
Fri, 12 Dec 2014 08:50:32 +0000	0,1756000000	+0,0002
Mon, 08 Dec 2014 12:37:12 +0000	0,1754000000	-0,0016
Mon, 01 Dec 2014 20:46:53 +0000	0,1770000000	+0,001
Fri, 21 Nov 2014 14:42:07 +0000	0,1760000000	-0,0021
Thu, 20 Nov 2014 02:26:00 +0000	0,1781000000	+0,0005
Tue, 18 Nov 2014 18:43:56 +0000	0,1776000000	-0,0006
Sat, 01 Nov 2014 12:01:01 +0000	0,1782000000	-0,0021
Tue, 28 Oct 2014 08:40:32 +0000	0,1803000000	+10
Mon, 29 Sep 2014 17:17:30 +0000	0,1802000000	-0,0009
Sun, 28 Sep 2014 05:22:33 +0000	0,1811000000	-0,0027
Sat, 13 Sep 2014 12:50:54 +0000	0,1838000000	-0,0031
Tue, 02 Sep 2014 06:22:12 +0000	0,1869000000	-0,003
Wed, 13 Aug 2014 17:11:06 +0000	0,1899000000	+0,0001
Wed, 13 Aug 2014 00:18:30 +0000	0,1898000000	0
Tue, 12 Aug 2014 20:52:15 +0000	0,1898000000	-0,0005
Fri, 08 Aug 2014 02:19:35 +0000	0,1903000000	-0,0028
Mon, 14 Jul 2014 21:19:50 +0000	0,1931000000	+0,0003
Fri, 04 Jul 2014 12:35:01 +0000	0,1928000000	-0,0004
Sat, 28 Jun 2014 16:09:52 +0000	0,1932000000	+0,0005
Sat, 21 Jun 2014 07:30:57 +0000	0,1927000000	10
Sat, 14 Jun 2014 05:53:42 +0000	0,1928000000	-0,0005
Wed, 28 May 2014 13:41:23 +0000	0,1933000000	-0,0002
Sat, 24 May 2014 21:21:45 +0000	0,1935000000	-0,0014
Tue, 20 May 2014 02:49:40 +0000	0,1949000000	-0,0014
Sun, 11 May 2014 13:01:58 +0000	0,1963000000	+0,0003
Fri, 25 Apr 2014 11:09:25 +0000	0,1960000000	+0,0004
Mon, 31 Mar 2014 17:35:12 +0000	0,1956000000	-0,0004
Wed, 26 Mar 2014 05:12:48 +0000	0,1960000000	+0,0008
Tue, 04 Mar 2014 23:06:43 +0000	0,1952000000	0
Tue, 25 Feb 2014 17:52:48 +0000	0,1952000000	+0,0033
Mon, 03 Feb 2014 01:45:07 +0000	0,1919000000	-0,0004
Fri, 31 Jan 2014 09:23:13 +0000	0,1923000000	-0,0022
Wed, 08 Jan 2014 01:34:46 +0000	0,1945000000	+0,0003
Tue, 07 Jan 2014 06:41:05 +0000	0,1942000000	0
Sun, 05 Jan 2014 08:37:25 +0000	0,1942000000	-0,0016
Wed, 01 Jan 2014 13:49:48 +0000	0,1958000000	+10
Wed, 01 Jan 2014 07:56:04 +0000	0,1957000000	-0,00026451
Tue, 29 Oct 2013 19:32:50 +0000	0,1959645100	+0,003657491
Thu, 17 Oct 2013 12:12:14 +0000	0,1923070190	-0,00021
Sun, 13 Oct 2013 06:57:28 +0000	0,1925170190	0
Sat, 12 Oct 2013 15:28:16 +0000	0,1925170190	0
Sat, 12 Oct 2013 00:26:14 +0000	0,1925170190	-0,000638748
Mon, 07 Oct 2013 11:45:01 +0000	0,1931557670	+0,001609996
Thu, 03 Oct 2013 16:46:25 +0000	0,1915457710	0
Sat, 28 Sep 2013 11:39:45 +0000	0,1915457710	+0,004978737
Mon, 09 Sep 2013 12:57:51 +0000	0,1865670340	-0,001811245
Tue, 03 Sep 2013 22:40:53 +0000	0,1883782790	0
Mon, 02 Sep 2013 01:43:10 +0000	0,1883782790	-0,001382497
Sat, 24 Aug 2013 07:26:34 +0000	0,1897607760	+0,001469997
Wed, 07 Aug 2013 07:10:25 +0000	0,1882907790	+0,000139999
Tue, 30 Jul 2013 05:17:50 +0000	0,1881507800	+0,001128748
Fri, 26 Jul 2013 05:00:26 +0000	0,1870220320	+7,8749
Thu, 25 Jul 2013 10:54:05 +0000	0,1869432830	0
Wed, 24 Jul 2013 08:37:14 +0000	0,1869432830	+0,004366239
Wed, 10 Jul 2013 15:14:18 +0000	0,1825770440	-0,00369249
Wed, 26 Jun 2013 01:28:24 +0000	0,1862695340	-0,001697496
Sat, 22 Jun 2013 16:17:17 +0000	0,1879670300	-0,000708748
Fri, 14 Jun 2013 13:53:36 +0000	0,1886757780	+0,000909997
Sat, 08 Jun 2013 10:05:53 +0000	0,1877657810	+0,005661236
Sun, 26 May 2013 09:02:21 +0000	0,1821045450	0
Sat, 25 May 2013 20:20:34 +0000	0,1821045450	0
Fri, 24 May 2013 15:48:34 +0000	0,1821045450	-0,003473741
Wed, 08 May 2013 10:50:52 +0000	0,1855782860	0
Mon, 06 May 2013 10:06:29 +0000	0,1855782860	0
Wed, 24 Apr 2013 20:33:42 +0000	0,1855782860	0
Wed, 24 Apr 2013 11:46:33 +0000	0,1855782860	-0,000472499
Tue, 16 Apr 2013 00:39:17 +0000	0,1860507850	+0,002231245
Sat, 13 Apr 2013 13:42:51 +0000	0,1838195400	0
Wed, 10 Apr 2013 14:28:00 +0000	0,1838195400	+0,001338746
Fri, 29 Mar 2013 16:43:34 +0000	0,1824807940	0
Wed, 27 Mar 2013 16:09:22 +0000	0,1824807940	-0,000384999
Tue, 26 Mar 2013 20:49:14 +0000	0,1828657930	-0,002318744
Thu, 14 Mar 2013 20:57:30 +0000	0,1851845370	-0,001837495
Tue, 05 Mar 2013 02:50:31 +0000	0,1870220320	0
Sun, 03 Mar 2013 20:17:13 +0000	0,1870220320	+0,001207497
Thu, 28 Feb 2013 14:12:17 +0000	0,1858145350	0
Tue, 26 Feb 2013 20:51:10 +0000	0,1858145350	0
Fri, 22 Feb 2013 17:58:46 +0000	0,1858145350	0
Mon, 18 Feb 2013 12:25:37 +0000	0,1858145350	0
Fri, 15 Feb 2013 22:15:56 +0000	0,1858145350	0
Thu, 14 Feb 2013 19:53:33 +0000	0,1858145350	0
Tue, 12 Feb 2013 10:45:00 +0000	0,1858145350	0
Tue, 12 Feb 2013 07:18:32 +0000	0,1858145350	0
Mon, 11 Feb 2013 18:28:17 +0000	0,1858145350	0
Sun, 10 Feb 2013 12:35:25 +0000	0,1858145350	0
Mon, 21 Jan 2013 14:27:20 +0000	0,1858145350	0
Wed, 16 Jan 2013 13:30:35 +0000	0,1858145350	0
Tue, 15 Jan 2013 00:12:26 +0000	0,1858145350	0
Sun, 13 Jan 2013 20:09:51 +0000	0,1858145350	+0,000437498
Sun, 30 Dec 2012 12:27:04 +0000	0,1853770370	0
Sat, 22 Dec 2012 22:16:06 +0000	0,1853770370	0
Thu, 20 Dec 2012 11:14:46 +0000	0,1853770370	0
Wed, 19 Dec 2012 12:16:00 +0000	0,1853770370	+0,002668744
Sat, 17 Nov 2012 10:58:41 +0000	0,1827082930	0
Sun, 11 Nov 2012 09:34:16 +0000	0,1827082930	-0,002668744
Wed, 24 Oct 2012 14:25:00 +0000	0,1853770370	+0,007892481
Sat, 30 Jun 2012 17:41:54 +0000	0,1774845560	+0,000428749
Sun, 10 Jun 2012 02:08:31 +0000	0,1770558070	-0,002029995
Thu, 31 May 2012 01:36:41 +0000	0,1790858020	-0,001627496
Sun, 20 May 2012 22:08:00 +0000	0,1807132980	0
Sat, 19 May 2012 01:48:17 +0000	0,1807132980	-0,003184992
Thu, 10 May 2012 01:39:04 +0000	0,1838982900	-0,003044993
Sun, 15 Apr 2012 19:04:34 +0000	0,1869432830	+0,000909998
Mon, 09 Apr 2012 00:57:34 +0000	0,1860332850	+0,000629999
Fri, 16 Mar 2012 01:25:03 +0000	0,1854032860	-0,002467494
Thu, 08 Mar 2012 23:30:27 +0000	0,1878707800	-0,003158742
Wed, 29 Feb 2012 18:58:31 +0000	0,1910295220	+0,005652485
Sat, 18 Feb 2012 03:02:29 +0000	0,1853770370	-0,002388744
Sat, 11 Feb 2012 09:45:43 +0000	0,1877657810	0
Sat, 11 Feb 2012 02:59:48 +0000	0,1877657810	+0,000682499
Wed, 08 Feb 2012 20:07:14 +0000	0,1870832820	+0,000673748
Sat, 04 Feb 2012 08:30:28 +0000	0,1864095340	+4,375
Thu, 02 Feb 2012 21:19:00 +0000	0,1863657840	-0,000822498
Thu, 02 Feb 2012 09:19:00 +0000	0,1871882820	+0,000778748
Sat, 28 Jan 2012 04:10:06 +0000	0,1864095340	+0,004593739
Sun, 22 Jan 2012 03:29:28 +0000	0,1818157950	+0,001679995
Wed, 18 Jan 2012 02:52:20 +0000	0,1801358000	-0,014673713
Thu, 15 Sep 2011 08:36:52 +0000	0,1948095130	-0,007288732
Sun, 11 Sep 2011 14:18:19 +0000	0,2020982450	-0,001461246
Sun, 10 Jul 2011 16:51:33 +0000	0,2035594910	0

Обратите внимание, что информация об обменного курса MKD в SVC обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 19:02:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Сальвадорский колон

Примечание: График курса обмена валют Македонская denar/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Сальвадорский колон в течение 2481 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.