Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



MKD/THB


Обменный курс на сегодня для MKD/THB является MKD за THB, это означает, что с 100 Македонский Денаро можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или THB.
 → 


MKD в THB обменного курса
Дата Обменный курс Вариация
decreased 0,6206000000 -0,0117
increased 0,6323000000 +0,0005
increased 0,6318000000 +0,0021
decreased 0,6297000000 -0,0084
decreased 0,6381000000 -0,0006
increased 0,6387000000 +0,0028
decreased 0,6359000000 -0,0008
decreased 0,6367000000 -0,0038
decreased 0,6405000000 -0,0018
increased 0,6423000000 +0,0041
decreased 0,6382000000 -0,007
decreased 0,6452000000 -0,0022
increased 0,6474000000 +0,0019
increased 0,6455000000 +0,0039
decreased 0,6416000000 -0,005
decreased 0,6466000000 -0,0043
decreased 0,6509000000 -0,0008
increased 0,6517000000 +0,0082
increased 0,6435000000 +0,0011
increased 0,6424000000 +0,0019
decreased 0,6405000000 -0,0006
increased 0,6411000000 +0,0023
increased 0,6388000000 +0,0012
not_changed 0,6376000000 0
increased 0,6376000000 +0,0011
increased 0,6365000000 +0,0003
decreased 0,6362000000 -0,0004
decreased 0,6366000000 -0,0011
decreased 0,6377000000 -0,004
increased 0,6417000000 +0,0041
decreased 0,6376000000 -0,0025
increased 0,6401000000 +0,0046
increased 0,6355000000 +0,0017
decreased 0,6338000000 -0,0019
decreased 0,6357000000 -0,0006
not_changed 0,6363000000 0
decreased 0,6363000000 -0,0008
increased 0,6371000000 +0,0058
increased 0,6313000000 +0,003
decreased 0,6283000000 -0,0025
decreased 0,6308000000 -0,0036
increased 0,6344000000 +0,0118
increased 0,6226000000 +0,0002
decreased 0,6224000000 -0,0002
not_changed 0,6226000000 0
increased 0,6226000000 +0,004
decreased 0,6186000000 -0,0017
increased 0,6203000000 +0,0006
decreased 0,6197000000 -0,0012
decreased 0,6209000000 -0,0015
increased 0,6224000000 +0,0011
decreased 0,6213000000 -0,0004
increased 0,6217000000 +0,0004
decreased 0,6213000000 -0,0067
decreased 0,6280000000 -0,0008
decreased 0,6288000000 -0,0033
increased 0,6321000000 +0,0139
increased 0,6182000000 +0,0006
increased 0,6176000000 +0,0013
decreased 0,6163000000 -0,0005
decreased 0,6168000000 -0,0035
increased 0,6203000000 +0,0056
decreased 0,6147000000 -0,0005
increased 0,6152000000 +0,0016
increased 0,6136000000 +0,0009
increased 0,6127000000 +0,0038
increased 0,6089000000 +0,0072
not_changed 0,6017000000 0
increased 0,6017000000 +0,0007
increased 0,6010000000 +0,0005
increased 0,6005000000 +0,0063
decreased 0,5942000000 -0,0012
decreased 0,5954000000 -0,0022
decreased 0,5976000000 -0,0008
decreased 0,5984000000 -0,0002
decreased 0,5986000000 -0,0004
increased 0,5990000000 +0,0002
decreased 0,5988000000 -0,0029
decreased 0,6017000000 -0,0014
increased 0,6031000000 +0,0019
increased 0,6012000000 +0,0015
increased 0,5997000000 +0,0022
decreased 0,5975000000 -0,0032
decreased 0,6007000000 -0,0038
decreased 0,6045000000 -0,0085
increased 0,6130000000 +0,0019
increased 0,6111000000 +0,0003
decreased 0,6108000000 -0,0021
decreased 0,6129000000 -0,0017
increased 0,6146000000 +10
increased 0,6145000000 +0,0026
increased 0,6119000000 +0,0046
increased 0,6073000000 +0,0052
decreased 0,6021000000 -0,0006
decreased 0,6027000000 -0,0002
decreased 0,6029000000 -0,0004
increased 0,6033000000 +0,0022
decreased 0,6011000000 -0,0002
decreased 0,6013000000 -0,003
decreased 0,6043000000 -0,0041
increased 0,6084000000 +0,0018
decreased 0,6066000000 -0,0009
decreased 0,6075000000 -0,0019
decreased 0,6094000000 -0,0007
decreased 0,6101000000 -0,0005
decreased 0,6106000000 -0,0072
increased 0,6178000000 +0,002
decreased 0,6158000000 -0,0006
not_changed 0,6164000000 0
decreased 0,6164000000 -0,0018
not_changed 0,6182000000 0
not_changed 0,6182000000 0
increased 0,6182000000 +0,0035
decreased 0,6147000000 -0,0003
decreased 0,6150000000 -0,0014
decreased 0,6164000000 -0,0026
increased 0,6190000000 +0,0037
increased 0,6153000000 +0,0054
increased 0,6099000000 +0,0007
decreased 0,6092000000 -0,0061
decreased 0,6153000000 -0,0007
not_changed 0,6160000000 0
increased 0,6160000000 +0,0028
decreased 0,6132000000 10
decreased 0,6133000000 -0,0004
increased 0,6137000000 +0,0032
decreased 0,6105000000 -0,0079
increased 0,6184000000 +0,0007
increased 0,6177000000 +0,0014
increased 0,6163000000 +0,0022
decreased 0,6141000000 -0,0101
increased 0,6242000000 +0,0054
increased 0,6188000000 +0,0005
increased 0,6183000000 +0,0035
decreased 0,6148000000 -0,0002
decreased 0,6150000000 -0,0019
increased 0,6169000000 +0,0003
increased 0,6166000000 +0,0018
increased 0,6148000000 +0,0009
decreased 0,6139000000 -0,0014
decreased 0,6153000000 -0,0099
decreased 0,6252000000 -0,0081
increased 0,6333000000 +0,0141
decreased 0,6192000000 -0,0035
decreased 0,6227000000 -0,0014
decreased 0,6241000000 -0,0117
not_changed 0,6358000000 0
not_changed 0,6358000000 0
increased 0,6358000000 +0,002
decreased 0,6338000000 -0,0002
increased 0,6340000000 +0,0011
decreased 0,6329000000 -0,0032
increased 0,6361000000 +0,0014
decreased 0,6347000000 -0,0044
not_changed 0,6391000000 0
increased 0,6391000000 +0,0024
decreased 0,6367000000 -0,0032
increased 0,6399000000 +0,0021
not_changed 0,6378000000 0
increased 0,6378000000 +0,0029
decreased 0,6349000000 -0,0005
increased 0,6354000000 +0,0062
decreased 0,6292000000 -0,0022
increased 0,6314000000 +0,002
decreased 0,6294000000 -0,005
not_changed 0,6344000000 0
not_changed 0,6344000000 0
decreased 0,6344000000 -0,0049
increased 0,6393000000 +0,003
increased 0,6363000000 +0,0039
not_changed 0,6324000000 0
increased 0,6324000000 +0,0027
decreased 0,6297000000 -0,0089
increased 0,6386000000 +0,0073
increased 0,6313000000 +0,003
increased 0,6283000000 +0,0005
increased 0,6278000000 +0,0022
decreased 0,6256000000 -0,0048
decreased 0,6304000000 -0,0056
increased 0,6360000000 +0,0009
increased 0,6351000000 +0,0004
decreased 0,6347000000 -0,001
increased 0,6357000000 +0,0007
increased 0,6350000000 +0,0022
decreased 0,6328000000 -0,0032
decreased 0,6360000000 -0,0125
increased 0,6485000000 +0,0027
not_changed 0,6458000000 0
not_changed 0,6458000000 0
increased 0,6458000000 +0,0011
increased 0,6447000000 +0,001
decreased 0,6437000000 -0,0072
increased 0,6509000000 +0,0007
decreased 0,6502000000 -0,0003
increased 0,6505000000 +0,001
decreased 0,6495000000 -0,0011
decreased 0,6506000000 -0,0005
decreased 0,6511000000 -0,0034
increased 0,6545000000 +0,0039
decreased 0,6506000000 -0,0015
increased 0,6521000000 +0,0021
not_changed 0,6500000000 0
not_changed 0,6500000000 0
decreased 0,6500000000 -0,0038
increased 0,6538000000 +0,0171
decreased 0,6367000000 -0,0097
increased 0,6464000000 +0,0011
decreased 0,6453000000 -0,0013
increased 0,6466000000 +0,0048
decreased 0,6418000000 -0,0078
decreased 0,6496000000 -0,0017
increased 0,6513000000 +0,0034
decreased 0,6479000000 -0,0006
increased 0,6485000000 +0,0079
decreased 0,6406000000 -0,0005
increased 0,6411000000 +0,0015
increased 0,6396000000 +0,001
decreased 0,6386000000 -0,0006
increased 0,6392000000 +0,0122
decreased 0,6270000000 -0,0052
increased 0,6322000000 +0,0024
decreased 0,6298000000 -0,0026
decreased 0,6324000000 -0,0135
not_changed 0,6459000000 0
increased 0,6459000000 +0,0005
decreased 0,6454000000 -0,0056
increased 0,6510000000 +0,0063
increased 0,6447000000 +0,013
decreased 0,6317000000 10
decreased 0,6318000000 -0,0008
decreased 0,6326000000 -0,0104
decreased 0,6430000000 -0,0009
not_changed 0,6439000000 0
increased 0,6439000000 +0,0033
increased 0,6406000000 +0,0023
decreased 0,6383000000 -0,0066
increased 0,6449000000 +0,0014
increased 0,6435000000 +0,0082
decreased 0,6353000000 -0,0017
increased 0,6370000000 +0,0003
decreased 0,6367000000 -0,003
not_changed 0,6397000000 0
decreased 0,6397000000 10
increased 0,6398000000 +0,0016
decreased 0,6382000000 -0,0024
increased 0,6406000000 +0,0009
increased 0,6397000000 +0,0044
decreased 0,6353000000 -0,002
decreased 0,6373000000 -0,0084
increased 0,6457000000 +0,0034
not_changed 0,6423000000 0
increased 0,6423000000 +0,0276
increased 0,6147000000 +0,0007
decreased 0,6140000000 -0,0061
decreased 0,6201000000 -0,0042
increased 0,6243000000 +0,0006
decreased 0,6237000000 -0,0033
increased 0,6270000000 +0,0006
increased 0,6264000000 +0,0006
decreased 0,6258000000 -0,0031
decreased 0,6289000000 -0,0003
decreased 0,6292000000 -0,0066
increased 0,6358000000 +0,0003
decreased 0,6355000000 -0,0173
increased 0,6528000000 +0,0022
decreased 0,6506000000 -0,0014
increased 0,6520000000 +0,0015
decreased 0,6505000000 -0,004
decreased 0,6545000000 -0,0004
decreased 0,6549000000 -0,0037
decreased 0,6586000000 -0,0033
increased 0,6619000000 +0,0008
increased 0,6611000000 +0,0082
increased 0,6529000000 +0,0017
decreased 0,6512000000 -0,0104
not_changed 0,6616000000 0
increased 0,6616000000 +0,0047
increased 0,6569000000 +0,0003
decreased 0,6566000000 -0,005
decreased 0,6616000000 -0,001
increased 0,6626000000 +0,0077
increased 0,6549000000 +0,0026
increased 0,6523000000 +0,0042
decreased 0,6481000000 -0,0039
decreased 0,6520000000 -0,0088
increased 0,6608000000 +0,0114
increased 0,6494000000 +0,0134
not_changed 0,6360000000 0
decreased 0,6360000000 -0,0011
increased 0,6371000000 +0,0322
decreased 0,6049000000 -0,0105
increased 0,6154000000 +0,0011
increased 0,6143000000 +0,0061
decreased 0,6082000000 -0,0118
increased 0,6200000000 +0,006
decreased 0,6140000000 -0,002
increased 0,6160000000 +0,0034
increased 0,6126000000 +0,0042
increased 0,6084000000 +0,005
increased 0,6034000000 +0,0067
decreased 0,5967000000 -0,0026
increased 0,5993000000 +0,0016
decreased 0,5977000000 -0,0061
decreased 0,6038000000 -0,0033
decreased 0,6071000000 -0,0094
decreased 0,6165000000 -0,0058
decreased 0,6223000000 10
increased 0,6224000000 +0,0023
increased 0,6201000000 +0,009
increased 0,6111000000 +0,0082
increased 0,6029000000 +0,0237
increased 0,5792000000 +0,0038
not_changed 0,5754000000 0
decreased 0,5754000000 -0,0031
increased 0,5785000000 +0,0044
increased 0,5741000000 +0,0129
decreased 0,5612000000 -0,0388
decreased 0,6000000000 -0,0007
increased 0,6007000000 +0,0013
decreased 0,5994000000 -0,0066
increased 0,6060000000 +0,0075
decreased 0,5985000000 -0,0162
decreased 0,6147000000 -0,0378
decreased 0,6525000000 -0,0109
increased 0,6634000000 +0,0041
decreased 0,6593000000 -0,0052
decreased 0,6645000000 -0,0007
increased 0,6652000000 +0,0014
decreased 0,6638000000 -0,0006
decreased 0,6644000000 -0,0032
decreased 0,6676000000 -0,0111
increased 0,6787000000 +0,001
decreased 0,6777000000 -0,0163
increased 0,6940000000 +0,0008
decreased 0,6932000000 -0,0028
decreased 0,6960000000 -0,0029
decreased 0,6989000000 -0,0009
decreased 0,6998000000 -0,0011
decreased 0,7009000000 -0,0082
decreased 0,7091000000 -0,0077
decreased 0,7168000000 -0,0005
increased 0,7173000000 +0,0016
decreased 0,7157000000 -0,0082
not_changed 0,7239000000 0
decreased 0,7239000000 -0,0011
decreased 0,7250000000 -0,0017
increased 0,7267000000 +0,0032
decreased 0,7235000000 -0,0006
increased 0,7241000000 +0,0003
decreased 0,7238000000 -0,0028
decreased 0,7266000000 -0,0025
increased 0,7291000000 +0,0047
decreased 0,7244000000 -0,0108
increased 0,7352000000 +0,0098
increased 0,7254000000 +0,036187886
decreased 0,6892121140 -0,001624714
increased 0,6908368280 +0,0065934
not_changed 0,6842434280 0
increased 0,6842434280 +0,01136911
decreased 0,6728743180 -0,019443269
decreased 0,6923175870 -0,000402891
increased 0,6927204780 +0,000154852
increased 0,6925656260 +0,01960315
increased 0,6729624760 +0,002920098
decreased 0,6700423780 -0,002130153
increased 0,6721725310 +0,005526657
increased 0,6666458740 +0,004000877
increased 0,6626449970 +0,005413367
decreased 0,6572316300 -0,002007314
increased 0,6592389440 +0,00275775
decreased 0,6564811940 -0,0016729
decreased 0,6581540940 -0,000858428
decreased 0,6590125220 -0,008104706
increased 0,6671172280 +0,009712657
increased 0,6574045710 +0,034141514
decreased 0,6232630570 -0,00038197
not_changed 0,6236450270 0
increased 0,6236450270 +0,003063332
not_changed 0,6205816950 0
not_changed 0,6205816950 0
increased 0,6205816950 +0,011989331
decreased 0,6085923640 -0,000847455
decreased 0,6094398190 -0,000247618
decreased 0,6096874370 -0,004941001
not_changed 0,6146284380 0
increased 0,6146284380 +0,005506866
decreased 0,6091215720 -0,002139346
decreased 0,6112609180 -0,00288558
decreased 0,6141464980 -0,003696495
decreased 0,6178429930 -0,010137976
decreased 0,6279809690 -0,008320421
increased 0,6363013900 +0,002939226
decreased 0,6333621640 -0,000737567
increased 0,6340997310 +0,000737567
decreased 0,6333621640 -0,000794374
increased 0,6341565380 +0,000586516
increased 0,6335700220 +0,001056768
decreased 0,6325132540 -0,001813767
increased 0,6343270210 +0,001115941
increased 0,6332110800 +0,001431709
decreased 0,6317793710 -0,000771564
increased 0,6325509350 +0,001259874
increased 0,6312910610 +5,6295
not_changed 0,6312347660 0
decreased 0,6312347660 -0,012007495
decreased 0,6432422610 -0,006256497
increased 0,6494987580 +0,001053606
decreased 0,6484451520 9,9251
increased 0,6485444030 +0,006210208
increased 0,6423341950 +0,001399851
increased 0,6409343440 +0,000452165
decreased 0,6404821790 -0,006155392
increased 0,6466375710 +0,01082564
increased 0,6358119310 +0,012078889
decreased 0,6237330420 -0,008292543
decreased 0,6320255850 -0,000200192
decreased 0,6322257770 -0,011471543
decreased 0,6436973200 -0,00332649
decreased 0,6470238100 -0,000649296
decreased 0,6476731060 -0,007308962
decreased 0,6549820680 -0,006971461
increased 0,6619535290 +0,00519536
decreased 0,6567581690 -0,000684166
increased 0,6574423350 +0,005453043
decreased 0,6519892920 -0,008880541
decreased 0,6608698330 -0,001240909
increased 0,6621107420 +0,010013109
decreased 0,6520976330 -0,010339855
not_changed 0,6624374880 0
increased 0,6624374880 +0,005409647
decreased 0,6570278410 -0,000624811
decreased 0,6576526520 -0,002565941
decreased 0,6602185930 -0,005173558
decreased 0,6653921510 -0,008254474
decreased 0,6736466250 -0,017880321
decreased 0,6915269460 -0,01150409
not_changed 0,7030310360 0
Обратите внимание, что информация об обменного курса MKD в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Тайский бат

Примечание: График курса обмена валют Македонская denar/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Тайский бат в течение 2485 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты