Обменный курс на сегодня для MKD/TND является MKD за TND, это означает, что с 100 Македонский Денаро можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или TND.

MKD в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 11:51:48 +0000	0,0479000000	+0,0004
Sun, 29 Oct 2017 12:01:22 +0000	0,0475000000	0
Sat, 28 Oct 2017 16:36:39 +0000	0,0475000000	-0,0003
Thu, 26 Oct 2017 21:43:14 +0000	0,0478000000	0
Sat, 21 Oct 2017 21:22:37 +0000	0,0478000000	+0,0003
Thu, 19 Oct 2017 17:50:26 +0000	0,0475000000	-0,0001
Sun, 15 Oct 2017 10:35:43 +0000	0,0476000000	0
Sat, 14 Oct 2017 22:44:35 +0000	0,0476000000	-0,0003
Wed, 11 Oct 2017 18:08:12 +0000	0,0479000000	0
Tue, 10 Oct 2017 19:40:12 +0000	0,0479000000	+0,0004
Mon, 02 Oct 2017 10:04:56 +0000	0,0475000000	0
Sun, 01 Oct 2017 06:04:16 +0000	0,0475000000	0
Fri, 29 Sep 2017 13:23:46 +0000	0,0475000000	-0,0004
Sat, 23 Sep 2017 19:37:04 +0000	0,0479000000	+0,0002
Fri, 22 Sep 2017 19:21:09 +0000	0,0477000000	+10
Sun, 17 Sep 2017 17:51:30 +0000	0,0476000000	+0,0001
Fri, 15 Sep 2017 04:53:08 +0000	0,0475000000	+0,0003
Thu, 14 Sep 2017 11:05:31 +0000	0,0472000000	-0,0001
Wed, 06 Sep 2017 17:13:47 +0000	0,0473000000	0
Thu, 31 Aug 2017 06:57:26 +0000	0,0473000000	-0,0005
Tue, 29 Aug 2017 15:54:24 +0000	0,0478000000	+0,0009
Mon, 28 Aug 2017 21:14:50 +0000	0,0469000000	-0,0002
Thu, 24 Aug 2017 15:23:36 +0000	0,0471000000	+0,0003
Wed, 23 Aug 2017 11:38:52 +0000	0,0468000000	+0,0009
Mon, 21 Aug 2017 11:39:39 +0000	0,0459000000	10
Sat, 19 Aug 2017 15:15:12 +0000	0,0460000000	0
Sat, 19 Aug 2017 03:46:44 +0000	0,0460000000	+10
Fri, 18 Aug 2017 01:44:18 +0000	0,0459000000	+0,0003
Thu, 17 Aug 2017 11:55:47 +0000	0,0456000000	-0,0002
Tue, 15 Aug 2017 16:56:53 +0000	0,0458000000	-0,0011
Tue, 15 Aug 2017 04:37:21 +0000	0,0469000000	+0,0009
Fri, 11 Aug 2017 02:39:45 +0000	0,0460000000	-0,0007
Sun, 06 Aug 2017 14:22:26 +0000	0,0467000000	0
Sun, 06 Aug 2017 07:19:26 +0000	0,0467000000	0
Fri, 04 Aug 2017 22:53:54 +0000	0,0467000000	-0,0001
Wed, 02 Aug 2017 10:48:24 +0000	0,0468000000	+0,0012
Mon, 31 Jul 2017 20:32:30 +0000	0,0456000000	-0,0006
Mon, 31 Jul 2017 10:36:52 +0000	0,0462000000	-0,0008
Mon, 31 Jul 2017 01:09:56 +0000	0,0470000000	+0,0003
Sat, 29 Jul 2017 00:03:58 +0000	0,0467000000	+0,0004
Thu, 27 Jul 2017 18:29:28 +0000	0,0463000000	+0,0006
Sat, 22 Jul 2017 21:32:15 +0000	0,0457000000	-0,0005
Fri, 21 Jul 2017 11:35:46 +0000	0,0462000000	+10
Fri, 21 Jul 2017 03:51:59 +0000	0,0461000000	+0,0003
Mon, 17 Jul 2017 12:44:38 +0000	0,0458000000	+0,0008
Thu, 13 Jul 2017 05:11:01 +0000	0,0450000000	0
Wed, 12 Jul 2017 11:06:33 +0000	0,0450000000	-0,0001
Mon, 10 Jul 2017 10:09:35 +0000	0,0451000000	+0,0002
Sun, 09 Jul 2017 06:38:23 +0000	0,0449000000	0
Sat, 08 Jul 2017 22:49:56 +0000	0,0449000000	-0,0007
Fri, 07 Jul 2017 09:00:04 +0000	0,0456000000	+0,0005
Thu, 06 Jul 2017 13:16:13 +0000	0,0451000000	-0,0006
Tue, 04 Jul 2017 15:19:54 +0000	0,0457000000	+0,0009
Thu, 29 Jun 2017 20:26:51 +0000	0,0448000000	-0,0002
Thu, 22 Jun 2017 13:37:34 +0000	0,0450000000	+0,0004
Wed, 21 Jun 2017 04:12:59 +0000	0,0446000000	0
Sun, 18 Jun 2017 07:24:28 +0000	0,0446000000	0
Fri, 16 Jun 2017 23:49:06 +0000	0,0446000000	+0,0001
Mon, 12 Jun 2017 00:53:43 +0000	0,0445000000	+0,0003
Sat, 10 Jun 2017 19:18:54 +0000	0,0442000000	-0,0003
Sun, 04 Jun 2017 15:04:37 +0000	0,0445000000	0
Sat, 03 Jun 2017 21:35:44 +0000	0,0445000000	0
Sat, 03 Jun 2017 09:01:02 +0000	0,0445000000	+0,0002
Fri, 02 Jun 2017 14:18:31 +0000	0,0443000000	+10
Wed, 31 May 2017 10:23:58 +0000	0,0442000000	-0,0005
Mon, 29 May 2017 17:32:46 +0000	0,0447000000	+0,0004
Sat, 27 May 2017 20:09:22 +0000	0,0443000000	0
Sun, 21 May 2017 14:05:02 +0000	0,0443000000	0
Sat, 20 May 2017 02:57:32 +0000	0,0443000000	+0,0002
Fri, 19 May 2017 04:40:45 +0000	0,0441000000	+0,0013
Thu, 11 May 2017 23:09:03 +0000	0,0428000000	-0,0002
Sat, 06 May 2017 22:11:38 +0000	0,0430000000	-0,0001
Fri, 05 May 2017 02:03:11 +0000	0,0431000000	+0,0005
Thu, 04 May 2017 21:10:01 +0000	0,0426000000	-0,0002
Thu, 04 May 2017 06:36:00 +0000	0,0428000000	-0,0002
Tue, 02 May 2017 23:17:42 +0000	0,0430000000	+0,0012
Tue, 02 May 2017 07:46:55 +0000	0,0418000000	-0,0018
Sun, 30 Apr 2017 02:09:34 +0000	0,0436000000	+0,0013
Fri, 28 Apr 2017 05:50:55 +0000	0,0423000000	-0,0016
Mon, 24 Apr 2017 01:30:55 +0000	0,0439000000	+0,002
Thu, 20 Apr 2017 20:31:32 +0000	0,0419000000	+0,0018
Wed, 19 Apr 2017 08:36:20 +0000	0,0401000000	0
Tue, 18 Apr 2017 11:03:21 +0000	0,0401000000	+0,0002
Tue, 18 Apr 2017 01:10:18 +0000	0,0399000000	+10
Mon, 17 Apr 2017 12:10:10 +0000	0,0398000000	-0,001
Wed, 12 Apr 2017 20:22:55 +0000	0,0408000000	+0,0004
Wed, 12 Apr 2017 05:57:41 +0000	0,0404000000	+0,001
Mon, 10 Apr 2017 22:09:42 +0000	0,0394000000	-0,0003
Mon, 10 Apr 2017 15:18:25 +0000	0,0397000000	+0,0003
Fri, 07 Apr 2017 19:17:56 +0000	0,0394000000	-0,0001
Wed, 05 Apr 2017 10:41:54 +0000	0,0395000000	-0,0009
Mon, 03 Apr 2017 15:04:10 +0000	0,0404000000	+0,0009
Fri, 31 Mar 2017 01:16:52 +0000	0,0395000000	-0,0003
Tue, 28 Mar 2017 10:46:22 +0000	0,0398000000	+0,0002
Fri, 24 Mar 2017 01:32:06 +0000	0,0396000000	10
Tue, 21 Mar 2017 22:35:15 +0000	0,0397000000	-0,0002
Sat, 18 Mar 2017 22:46:44 +0000	0,0399000000	+0,0004
Thu, 16 Mar 2017 14:26:53 +0000	0,0395000000	-0,0003
Wed, 15 Mar 2017 13:45:21 +0000	0,0398000000	+0,0006
Sat, 11 Mar 2017 14:25:42 +0000	0,0392000000	-0,0001
Sat, 04 Mar 2017 23:20:43 +0000	0,0393000000	-0,0002
Wed, 01 Mar 2017 19:23:00 +0000	0,0395000000	+0,0001
Tue, 28 Feb 2017 22:35:36 +0000	0,0394000000	-0,0002
Tue, 28 Feb 2017 11:57:36 +0000	0,0396000000	0
Tue, 28 Feb 2017 08:27:16 +0000	0,0396000000	+0,0003
Sun, 26 Feb 2017 10:19:19 +0000	0,0393000000	0
Sat, 25 Feb 2017 10:48:01 +0000	0,0393000000	0
Sat, 25 Feb 2017 06:07:24 +0000	0,0393000000	10
Mon, 20 Feb 2017 17:09:23 +0000	0,0394000000	+10
Sun, 19 Feb 2017 06:33:41 +0000	0,0393000000	0
Tue, 14 Feb 2017 17:57:18 +0000	0,0393000000	0
Fri, 10 Feb 2017 21:00:48 +0000	0,0393000000	-0,0002
Thu, 09 Feb 2017 18:26:12 +0000	0,0395000000	-0,0001
Wed, 08 Feb 2017 17:22:32 +0000	0,0396000000	-0,0004
Fri, 03 Feb 2017 03:21:50 +0000	0,0400000000	+0,0004
Mon, 30 Jan 2017 16:15:50 +0000	0,0396000000	-0,0005
Sun, 29 Jan 2017 21:36:57 +0000	0,0401000000	0
Sun, 29 Jan 2017 10:44:17 +0000	0,0401000000	0
Sat, 28 Jan 2017 22:17:19 +0000	0,0401000000	0
Sat, 28 Jan 2017 13:47:41 +0000	0,0401000000	+0,0003
Wed, 25 Jan 2017 19:21:22 +0000	0,0398000000	+0,0001
Tue, 24 Jan 2017 19:12:02 +0000	0,0397000000	+10
Wed, 18 Jan 2017 09:04:08 +0000	0,0396000000	-0,0006
Sun, 15 Jan 2017 02:55:47 +0000	0,0402000000	+0,0008
Fri, 06 Jan 2017 12:48:55 +0000	0,0394000000	-0,0006
Thu, 05 Jan 2017 03:52:06 +0000	0,0400000000	+0,0001
Wed, 04 Jan 2017 22:56:33 +0000	0,0399000000	+0,0007
Wed, 04 Jan 2017 07:08:51 +0000	0,0392000000	0
Wed, 04 Jan 2017 01:52:00 +0000	0,0392000000	-0,0001
Sun, 01 Jan 2017 17:03:02 +0000	0,0393000000	+0,0001
Thu, 29 Dec 2016 04:33:30 +0000	0,0392000000	-0,0001
Mon, 26 Dec 2016 13:48:47 +0000	0,0393000000	0
Sun, 25 Dec 2016 02:06:47 +0000	0,0393000000	0
Fri, 23 Dec 2016 19:00:00 +0000	0,0393000000	0
Tue, 20 Dec 2016 05:05:46 +0000	0,0393000000	+0,0001
Sun, 18 Dec 2016 22:22:44 +0000	0,0392000000	0
Sat, 17 Dec 2016 03:06:40 +0000	0,0392000000	-0,0001
Fri, 16 Dec 2016 20:00:13 +0000	0,0393000000	-0,0006
Thu, 08 Dec 2016 23:33:55 +0000	0,0399000000	-0,0003
Thu, 08 Dec 2016 13:39:04 +0000	0,0402000000	+0,0004
Sun, 04 Dec 2016 21:13:48 +0000	0,0398000000	0
Fri, 02 Dec 2016 21:56:00 +0000	0,0398000000	+0,0003
Thu, 01 Dec 2016 11:13:17 +0000	0,0395000000	0
Sun, 27 Nov 2016 10:40:13 +0000	0,0395000000	0
Sat, 26 Nov 2016 15:46:57 +0000	0,0395000000	-0,0001
Thu, 24 Nov 2016 00:26:26 +0000	0,0396000000	10
Wed, 16 Nov 2016 16:35:15 +0000	0,0397000000	-0,0005
Sat, 05 Nov 2016 11:47:55 +0000	0,0402000000	0
Sat, 05 Nov 2016 05:05:18 +0000	0,0402000000	+0,0003
Tue, 25 Oct 2016 18:38:54 +0000	0,0399000000	-0,0002
Wed, 19 Oct 2016 14:12:51 +0000	0,0401000000	-0,0002
Mon, 10 Oct 2016 02:19:46 +0000	0,0403000000	+0,0001
Wed, 05 Oct 2016 03:48:15 +0000	0,0402000000	+0,0001
Mon, 03 Oct 2016 18:25:30 +0000	0,0401000000	0
Mon, 03 Oct 2016 11:15:10 +0000	0,0401000000	0
Fri, 30 Sep 2016 06:25:37 +0000	0,0401000000	0
Fri, 30 Sep 2016 02:18:07 +0000	0,0401000000	0
Wed, 28 Sep 2016 17:44:15 +0000	0,0401000000	+10
Fri, 23 Sep 2016 13:44:26 +0000	0,0400000000	0
Fri, 23 Sep 2016 02:12:03 +0000	0,0400000000	10
Sun, 18 Sep 2016 16:14:22 +0000	0,0401000000	-0,0001
Wed, 14 Sep 2016 04:14:11 +0000	0,0402000000	0
Tue, 13 Sep 2016 12:04:09 +0000	0,0402000000	+0,0003
Fri, 09 Sep 2016 22:27:28 +0000	0,0399000000	-0,0003
Fri, 09 Sep 2016 13:09:04 +0000	0,0402000000	+0,0001
Thu, 08 Sep 2016 10:03:05 +0000	0,0401000000	+0,0003
Tue, 30 Aug 2016 18:26:52 +0000	0,0398000000	0
Fri, 26 Aug 2016 21:47:16 +0000	0,0398000000	-0,0003
Fri, 26 Aug 2016 12:29:58 +0000	0,0401000000	0
Sun, 21 Aug 2016 13:58:07 +0000	0,0401000000	+10
Tue, 16 Aug 2016 15:52:56 +0000	0,0400000000	0
Sun, 14 Aug 2016 12:22:42 +0000	0,0400000000	0
Sat, 13 Aug 2016 04:12:14 +0000	0,0400000000	-0,0003
Wed, 03 Aug 2016 02:15:11 +0000	0,0403000000	+0,0002
Fri, 29 Jul 2016 23:01:30 +0000	0,0401000000	0
Fri, 29 Jul 2016 13:06:00 +0000	0,0401000000	0
Thu, 28 Jul 2016 05:38:26 +0000	0,0401000000	+0,0003
Mon, 25 Jul 2016 04:02:58 +0000	0,0398000000	10
Tue, 19 Jul 2016 23:59:07 +0000	0,0399000000	0
Mon, 18 Jul 2016 21:38:50 +0000	0,0399000000	+10
Fri, 15 Jul 2016 15:46:09 +0000	0,0398000000	0
Wed, 13 Jul 2016 19:57:54 +0000	0,0398000000	+0,0002
Sat, 09 Jul 2016 15:26:08 +0000	0,0396000000	0
Sun, 03 Jul 2016 01:42:10 +0000	0,0396000000	0
Sat, 02 Jul 2016 02:51:27 +0000	0,0396000000	+0,0001
Wed, 29 Jun 2016 15:18:19 +0000	0,0395000000	0
Mon, 27 Jun 2016 22:17:25 +0000	0,0395000000	-0,0003
Fri, 24 Jun 2016 21:42:55 +0000	0,0398000000	+0,0002
Wed, 22 Jun 2016 08:04:38 +0000	0,0396000000	10
Sun, 19 Jun 2016 03:13:11 +0000	0,0397000000	0
Sat, 18 Jun 2016 19:18:31 +0000	0,0397000000	0
Fri, 17 Jun 2016 23:42:38 +0000	0,0397000000	+0,0004
Tue, 07 Jun 2016 16:28:21 +0000	0,0393000000	+0,0012
Mon, 30 May 2016 22:11:34 +0000	0,0381000000	+0,0003
Tue, 24 May 2016 05:46:23 +0000	0,0378000000	-0,0001
Sun, 22 May 2016 19:10:31 +0000	0,0379000000	0
Sat, 21 May 2016 01:36:14 +0000	0,0379000000	+0,0002
Thu, 19 May 2016 12:55:29 +0000	0,0377000000	-0,0002
Wed, 18 May 2016 02:41:09 +0000	0,0379000000	+0,0002
Sun, 15 May 2016 22:51:21 +0000	0,0377000000	0
Sat, 14 May 2016 18:03:59 +0000	0,0377000000	+0,0003
Tue, 10 May 2016 22:13:32 +0000	0,0374000000	+0,0002
Mon, 09 May 2016 06:57:08 +0000	0,0372000000	+0,0006
Mon, 02 May 2016 07:39:59 +0000	0,0366000000	+0,0001
Sat, 30 Apr 2016 04:14:47 +0000	0,0365000000	-0,0005
Thu, 28 Apr 2016 18:26:38 +0000	0,0370000000	+10
Mon, 25 Apr 2016 02:42:52 +0000	0,0369000000	10
Wed, 20 Apr 2016 07:02:31 +0000	0,0370000000	+10
Mon, 18 Apr 2016 06:19:45 +0000	0,0369000000	+0,0001
Sun, 17 Apr 2016 00:22:32 +0000	0,0368000000	-0,0004
Mon, 11 Apr 2016 08:07:00 +0000	0,0372000000	-0,0001
Sun, 10 Apr 2016 13:05:52 +0000	0,0373000000	+0,0004
Mon, 04 Apr 2016 03:58:17 +0000	0,0369000000	0
Sun, 03 Apr 2016 20:49:47 +0000	0,0369000000	0
Sat, 02 Apr 2016 15:40:07 +0000	0,0369000000	10
Thu, 31 Mar 2016 12:41:09 +0000	0,0370000000	+0,0002
Mon, 28 Mar 2016 03:25:59 +0000	0,0368000000	0
Sun, 27 Mar 2016 08:45:17 +0000	0,0368000000	0
Fri, 25 Mar 2016 00:13:03 +0000	0,0368000000	+0,0002
Thu, 24 Mar 2016 12:40:55 +0000	0,0366000000	-0,0002
Thu, 24 Mar 2016 02:16:31 +0000	0,0368000000	+0,0003
Wed, 23 Mar 2016 17:07:02 +0000	0,0365000000	-0,0001
Sun, 20 Mar 2016 23:27:04 +0000	0,0366000000	0
Sun, 20 Mar 2016 13:26:00 +0000	0,0366000000	0
Sat, 19 Mar 2016 09:48:34 +0000	0,0366000000	0
Fri, 18 Mar 2016 22:32:34 +0000	0,0366000000	-0,0001
Fri, 18 Mar 2016 08:42:24 +0000	0,0367000000	+0,0002
Wed, 16 Mar 2016 00:29:23 +0000	0,0365000000	0
Mon, 14 Mar 2016 23:07:31 +0000	0,0365000000	-0,0001
Sun, 13 Mar 2016 07:10:13 +0000	0,0366000000	0
Fri, 11 Mar 2016 20:30:06 +0000	0,0366000000	+0,0002
Sun, 06 Mar 2016 23:42:08 +0000	0,0364000000	+0,0001
Mon, 29 Feb 2016 09:50:44 +0000	0,0363000000	0
Sun, 28 Feb 2016 21:14:51 +0000	0,0363000000	-0,0003
Sun, 21 Feb 2016 11:29:50 +0000	0,0366000000	+0,0001
Fri, 19 Feb 2016 06:27:41 +0000	0,0365000000	0
Thu, 18 Feb 2016 09:21:43 +0000	0,0365000000	0
Mon, 15 Feb 2016 21:46:08 +0000	0,0365000000	-0,0002
Fri, 12 Feb 2016 17:36:43 +0000	0,0367000000	+0,0001
Mon, 08 Feb 2016 23:22:20 +0000	0,0366000000	0
Mon, 08 Feb 2016 20:14:24 +0000	0,0366000000	+0,0002
Mon, 08 Feb 2016 16:35:58 +0000	0,0364000000	10
Mon, 08 Feb 2016 12:27:18 +0000	0,0365000000	-0,0001
Sun, 07 Feb 2016 17:31:53 +0000	0,0366000000	0
Sun, 07 Feb 2016 09:31:53 +0000	0,0366000000	0
Sun, 07 Feb 2016 02:54:57 +0000	0,0366000000	0
Sat, 06 Feb 2016 19:13:31 +0000	0,0366000000	+0,0005
Mon, 01 Feb 2016 23:14:01 +0000	0,0361000000	+0,0001
Sun, 31 Jan 2016 00:18:37 +0000	0,0360000000	0
Sat, 30 Jan 2016 06:29:01 +0000	0,0360000000	0
Sat, 30 Jan 2016 00:46:27 +0000	0,0360000000	0
Wed, 27 Jan 2016 08:21:25 +0000	0,0360000000	-0,0001
Fri, 22 Jan 2016 18:30:35 +0000	0,0361000000	0
Fri, 22 Jan 2016 09:36:34 +0000	0,0361000000	-0,0001
Wed, 20 Jan 2016 13:29:39 +0000	0,0362000000	+0,0002
Sun, 17 Jan 2016 18:51:31 +0000	0,0360000000	0
Sat, 16 Jan 2016 12:48:23 +0000	0,0360000000	0
Sat, 16 Jan 2016 09:20:24 +0000	0,0360000000	0
Thu, 14 Jan 2016 18:15:09 +0000	0,0360000000	-0,0001
Tue, 12 Jan 2016 09:54:19 +0000	0,0361000000	+0,0001
Thu, 07 Jan 2016 21:03:29 +0000	0,0360000000	+10
Tue, 05 Jan 2016 21:49:57 +0000	0,0359000000	10
Tue, 05 Jan 2016 07:27:49 +0000	0,0360000000	-0,0001
Fri, 01 Jan 2016 12:35:38 +0000	0,0361000000	+0,0001
Mon, 28 Dec 2015 04:01:46 +0000	0,0360000000	+10
Sun, 20 Dec 2015 04:38:30 +0000	0,0359000000	0
Wed, 09 Dec 2015 07:36:24 +0000	0,0359000000	0
Sun, 06 Dec 2015 16:09:24 +0000	0,0359000000	+0,0002
Fri, 04 Dec 2015 11:55:24 +0000	0,0357000000	+0,0001
Tue, 01 Dec 2015 17:25:38 +0000	0,0356000000	+0,0002
Sun, 29 Nov 2015 01:10:50 +0000	0,0354000000	-0,0002
Fri, 27 Nov 2015 02:27:33 +0000	0,0356000000	+0,0003
Thu, 26 Nov 2015 04:46:22 +0000	0,0353000000	-0,0002
Wed, 25 Nov 2015 02:54:43 +0000	0,0355000000	+10
Mon, 23 Nov 2015 09:49:09 +0000	0,0354000000	0
Wed, 18 Nov 2015 19:47:48 +0000	0,0354000000	10
Tue, 17 Nov 2015 22:01:30 +0000	0,0355000000	0
Sun, 15 Nov 2015 08:36:58 +0000	0,0355000000	+10
Thu, 12 Nov 2015 20:48:25 +0000	0,0354000000	+0,0001
Tue, 10 Nov 2015 14:46:26 +0000	0,0353000000	-0,0001
Sun, 08 Nov 2015 13:23:37 +0000	0,0354000000	10
Fri, 06 Nov 2015 05:23:38 +0000	0,0355000000	-0,0003
Sun, 01 Nov 2015 11:25:14 +0000	0,0358000000	+10
Thu, 29 Oct 2015 23:23:20 +0000	0,0357000000	-0,001
Sun, 25 Oct 2015 19:52:13 +0000	0,0367000000	0
Fri, 23 Oct 2015 14:48:10 +0000	0,0367000000	+0,0007
Mon, 19 Oct 2015 18:10:40 +0000	0,0360000000	0
Sat, 17 Oct 2015 11:10:55 +0000	0,0360000000	-0,0001
Wed, 14 Oct 2015 18:49:51 +0000	0,0361000000	0
Tue, 13 Oct 2015 17:16:39 +0000	0,0361000000	+0,0001
Mon, 12 Oct 2015 19:34:48 +0000	0,0360000000	0
Sun, 11 Oct 2015 09:14:13 +0000	0,0360000000	+10
Fri, 09 Oct 2015 04:37:16 +0000	0,0359000000	+0,0001
Mon, 05 Oct 2015 13:05:24 +0000	0,0358000000	-0,0002
Mon, 05 Oct 2015 00:35:22 +0000	0,0360000000	+0,0002
Tue, 29 Sep 2015 21:06:37 +0000	0,0358000000	+10
Mon, 28 Sep 2015 16:49:34 +0000	0,0357000000	-0,0002
Sun, 27 Sep 2015 13:29:57 +0000	0,0359000000	+0,0002
Thu, 24 Sep 2015 17:41:39 +0000	0,0357000000	0
Tue, 22 Sep 2015 20:50:52 +0000	0,0357000000	-0,0005
Sat, 19 Sep 2015 16:04:11 +0000	0,0362000000	+0,0004
Thu, 17 Sep 2015 16:15:51 +0000	0,0358000000	0
Thu, 17 Sep 2015 07:16:22 +0000	0,0358000000	-0,0001
Mon, 14 Sep 2015 18:40:04 +0000	0,0359000000	0
Sun, 13 Sep 2015 23:47:22 +0000	0,0359000000	+0,0004
Tue, 08 Sep 2015 04:18:33 +0000	0,0355000000	0
Sun, 06 Sep 2015 18:24:57 +0000	0,0355000000	-0,0001
Wed, 02 Sep 2015 18:34:16 +0000	0,0356000000	-0,0001
Sat, 29 Aug 2015 06:40:09 +0000	0,0357000000	+0,0001
Fri, 28 Aug 2015 08:31:41 +0000	0,0356000000	-0,0005
Tue, 25 Aug 2015 15:14:42 +0000	0,0361000000	+0,0007
Fri, 14 Aug 2015 06:20:15 +0000	0,0354000000	+0,0002
Wed, 12 Aug 2015 08:22:16 +0000	0,0352000000	+0,0001
Mon, 20 Jul 2015 05:30:59 +0000	0,0351000000	-0,0001
Fri, 03 Jul 2015 07:19:11 +0000	0,0352000000	0
Thu, 02 Jul 2015 05:57:42 +0000	0,0352000000	-0,0002
Sat, 13 Jun 2015 20:42:48 +0000	0,0354000000	0
Tue, 09 Jun 2015 03:56:17 +0000	0,0354000000	+0,0003
Sat, 06 Jun 2015 16:10:17 +0000	0,0351000000	0
Thu, 21 May 2015 18:58:35 +0000	0,0351000000	-0,0003
Sun, 17 May 2015 15:21:48 +0000	0,0354000000	+0,0003
Sun, 10 May 2015 01:31:49 +0000	0,0351000000	+10
Tue, 05 May 2015 18:36:44 +0000	0,0350000000	+0,0002
Thu, 30 Apr 2015 01:50:57 +0000	0,0348000000	+0,0005
Sun, 26 Apr 2015 06:55:27 +0000	0,0343000000	-0,0002
Tue, 14 Apr 2015 01:52:37 +0000	0,0345000000	+0,0001
Fri, 03 Apr 2015 01:04:38 +0000	0,0344000000	+0,0003
Mon, 23 Mar 2015 13:21:39 +0000	0,0341000000	+0,0002
Sat, 14 Mar 2015 16:48:38 +0000	0,0339000000	0
Sat, 14 Mar 2015 04:35:02 +0000	0,0339000000	-0,0015
Wed, 04 Mar 2015 21:26:02 +0000	0,0354000000	10
Thu, 26 Feb 2015 16:28:01 +0000	0,0355000000	-0,0002
Wed, 18 Feb 2015 16:55:03 +0000	0,0357000000	+0,0003
Fri, 13 Feb 2015 11:01:05 +0000	0,0354000000	-0,0003
Wed, 04 Feb 2015 23:26:04 +0000	0,0357000000	+0,0001
Tue, 03 Feb 2015 23:04:07 +0000	0,0356000000	0
Tue, 03 Feb 2015 10:14:06 +0000	0,0356000000	+0,0001
Fri, 30 Jan 2015 03:44:13 +0000	0,0355000000	-0,0021
Thu, 08 Jan 2015 10:59:51 +0000	0,0376000000	+0,0006
Thu, 25 Dec 2014 03:25:46 +0000	0,0370000000	-0,0002
Tue, 18 Nov 2014 18:41:21 +0000	0,0372000000	+0,0002
Wed, 12 Nov 2014 06:33:27 +0000	0,0370000000	0
Wed, 12 Nov 2014 02:52:36 +0000	0,0370000000	+10
Tue, 04 Nov 2014 16:50:34 +0000	0,0369000000	-0,0002
Tue, 28 Oct 2014 08:37:47 +0000	0,0371000000	0
Sun, 12 Oct 2014 11:55:31 +0000	0,0371000000	+0,0001
Fri, 26 Sep 2014 05:29:06 +0000	0,0370000000	-0,0002
Tue, 16 Sep 2014 02:40:38 +0000	0,0372000000	+10
Sun, 14 Sep 2014 04:07:22 +0000	0,0371000000	10
Fri, 12 Sep 2014 02:01:31 +0000	0,0372000000	0
Mon, 08 Sep 2014 23:32:13 +0000	0,0372000000	+10
Fri, 05 Sep 2014 21:21:13 +0000	0,0371000000	10
Tue, 02 Sep 2014 14:43:33 +0000	0,0372000000	-0,0002
Wed, 20 Aug 2014 16:02:39 +0000	0,0374000000	+0,0001
Fri, 15 Aug 2014 04:41:57 +0000	0,0373000000	0
Wed, 13 Aug 2014 06:41:49 +0000	0,0373000000	-0,0001
Tue, 12 Aug 2014 20:51:08 +0000	0,0374000000	0
Sun, 10 Aug 2014 05:25:37 +0000	0,0374000000	+0,0001
Fri, 08 Aug 2014 13:47:34 +0000	0,0373000000	0
Tue, 05 Aug 2014 21:21:05 +0000	0,0373000000	+0,0001
Wed, 25 Jun 2014 17:21:06 +0000	0,0372000000	+0,0004
Fri, 20 Jun 2014 00:29:11 +0000	0,0368000000	+0,0003
Tue, 10 Jun 2014 22:42:39 +0000	0,0365000000	+0,0004
Tue, 20 May 2014 17:26:20 +0000	0,0361000000	+0,0004
Fri, 25 Apr 2014 02:01:40 +0000	0,0357000000	+0,0004
Fri, 04 Apr 2014 04:22:56 +0000	0,0353000000	0
Sat, 22 Mar 2014 07:39:36 +0000	0,0353000000	-0,0008
Sun, 26 Jan 2014 01:23:18 +0000	0,0361000000	0
Wed, 22 Jan 2014 00:03:45 +0000	0,0361000000	-0,0006
Wed, 08 Jan 2014 00:40:38 +0000	0,0367000000	-0,0005
Thu, 12 Dec 2013 05:54:01 +0000	0,0372000000	+0,0003
Thu, 05 Dec 2013 20:34:01 +0000	0,0369000000	-0,0002207295
Mon, 04 Nov 2013 00:26:44 +0000	0,0371207295	0
Sun, 03 Nov 2013 21:04:27 +0000	0,0371207295	+0,0005256282
Mon, 28 Oct 2013 13:51:47 +0000	0,0365951013	+0,0001334123
Fri, 25 Oct 2013 18:35:29 +0000	0,0364616890	+0,0001303873
Tue, 08 Oct 2013 01:40:08 +0000	0,0363313017	+0,000219934
Sun, 29 Sep 2013 18:51:07 +0000	0,0361113677	0
Sat, 28 Sep 2013 01:53:05 +0000	0,0361113677	+0,0001379257
Tue, 24 Sep 2013 13:22:32 +0000	0,0359734420	9,90575
Mon, 23 Sep 2013 20:11:58 +0000	0,0360724995	+0,0006509663
Sat, 14 Sep 2013 13:03:55 +0000	0,0354215332	-0,000201355
Fri, 06 Sep 2013 12:45:17 +0000	0,0356228882	2,268595
Tue, 03 Sep 2013 23:04:30 +0000	0,0356455741	-0,0001557297
Tue, 27 Aug 2013 03:35:55 +0000	0,0358013038	+0,0002446568
Fri, 16 Aug 2013 04:44:30 +0000	0,0355566470	9,5988
Mon, 05 Aug 2013 03:28:48 +0000	0,0355662458	+0,000237145
Sat, 27 Jul 2013 07:01:34 +0000	0,0353291008	7,70047
Mon, 22 Jul 2013 13:51:11 +0000	0,0354061055	+0,0001271158
Mon, 15 Jul 2013 13:09:41 +0000	0,0352789897	+0,0001114357
Thu, 11 Jul 2013 04:14:19 +0000	0,0351675540	+7,64222
Thu, 27 Jun 2013 10:10:02 +0000	0,0350911318	2,1403
Wed, 26 Jun 2013 05:22:49 +0000	0,0350932721	+0,0001591212
Mon, 17 Jun 2013 16:48:29 +0000	0,0349341509	+8,26098
Sat, 08 Jun 2013 16:08:07 +0000	0,0348515411	+0,000118493
Wed, 29 May 2013 06:05:26 +0000	0,0347330481	+0,0002454896
Sun, 26 May 2013 06:35:28 +0000	0,0344875585	4,91619
Thu, 09 May 2013 15:30:46 +0000	0,0345367204	+0,0003309355
Sat, 20 Apr 2013 23:01:34 +0000	0,0342057849	0
Sat, 20 Apr 2013 04:32:38 +0000	0,0342057849	+0,0008808061
Wed, 10 Apr 2013 19:20:57 +0000	0,0333249788	0
Wed, 10 Apr 2013 14:28:00 +0000	0,0333249788	-0,0001050525
Tue, 09 Apr 2013 22:32:18 +0000	0,0334300313	+0,0001798261
Fri, 22 Mar 2013 02:23:40 +0000	0,0332502052	4,36738
Sat, 16 Mar 2013 19:23:57 +0000	0,0332938790	-0,0001388701
Wed, 13 Mar 2013 15:40:09 +0000	0,0334327491	-0,0001185631
Mon, 11 Mar 2013 13:00:17 +0000	0,0335513122	-0,0002858691
Wed, 06 Mar 2013 21:12:34 +0000	0,0338371813	+0,0002885741
Wed, 27 Feb 2013 12:48:07 +0000	0,0335486072	+0,0001698488
Sat, 23 Feb 2013 12:12:18 +0000	0,0333787584	+0,0003334074
Sun, 17 Feb 2013 11:33:59 +0000	0,0330453510	0
Fri, 15 Feb 2013 22:15:56 +0000	0,0330453510	7,64355
Thu, 14 Feb 2013 19:49:01 +0000	0,0331217860	+7,22179
Tue, 12 Feb 2013 07:18:33 +0000	0,0330495681	+2,3335
Mon, 11 Feb 2013 18:28:20 +0000	0,0330262331	+0,0003971287
Sat, 02 Feb 2013 13:13:59 +0000	0,0326291044	-0,0001061785
Tue, 29 Jan 2013 11:25:05 +0000	0,0327352829	-0,0004289704
Mon, 21 Jan 2013 14:10:59 +0000	0,0331642533	+0,0001125248
Wed, 16 Jan 2013 10:48:23 +0000	0,0330517285	+0,0001252982
Sun, 13 Jan 2013 20:09:46 +0000	0,0329264303	+7,32971
Tue, 01 Jan 2013 08:43:05 +0000	0,0328531332	2,32985
Mon, 31 Dec 2012 14:58:48 +0000	0,0328764317	+5,29728
Thu, 27 Dec 2012 02:13:26 +0000	0,0328234589	-0,0001327534
Tue, 04 Dec 2012 15:52:52 +0000	0,0329562123	-0,0002675482
Wed, 28 Nov 2012 21:47:50 +0000	0,0332237605	+0,0003668729
Tue, 27 Nov 2012 11:32:56 +0000	0,0328568876	-0,0001425157
Mon, 26 Nov 2012 11:31:47 +0000	0,0329994033	-0,0002640504
Wed, 14 Nov 2012 06:34:39 +0000	0,0332634537	+6,3045
Mon, 12 Nov 2012 11:37:32 +0000	0,0332571492	+0,000286843
Tue, 30 Oct 2012 21:31:14 +0000	0,0329703062	2,837685
Sun, 30 Sep 2012 15:49:24 +0000	0,0329986830	+0,0007624864
Fri, 07 Sep 2012 14:28:22 +0000	0,0322361966	+0,0001022619
Sat, 30 Jun 2012 14:20:17 +0000	0,0321339347	-0,0005341602
Thu, 14 Jun 2012 06:00:52 +0000	0,0326680949	-0,0003492664
Sat, 02 Jun 2012 01:26:13 +0000	0,0330173613	+0,0003133113
Mon, 21 May 2012 23:31:56 +0000	0,0327040500	+0,0001239208
Sat, 19 May 2012 22:34:49 +0000	0,0325801292	-0,0005711602
Mon, 30 Apr 2012 00:58:46 +0000	0,0331512894	0
Sat, 28 Apr 2012 15:19:15 +0000	0,0331512894	0
Sat, 28 Apr 2012 07:17:36 +0000	0,0331512894	+0,0004243954
Sun, 15 Apr 2012 19:15:10 +0000	0,0327268940	+0,0002476566
Fri, 30 Mar 2012 01:07:44 +0000	0,0324792374	+0,0002359481
Fri, 16 Mar 2012 01:33:01 +0000	0,0322432893	-0,0004973729
Mon, 27 Feb 2012 17:00:27 +0000	0,0327406622	+0,0003695074
Tue, 21 Feb 2012 04:17:12 +0000	0,0323711548	+0,0005307027
Mon, 20 Feb 2012 02:02:14 +0000	0,0318404521	-0,0004424593
Tue, 14 Feb 2012 06:51:35 +0000	0,0322829114	+6,36764
Thu, 09 Feb 2012 20:35:35 +0000	0,0322192350	+0,0002225752
Wed, 08 Feb 2012 05:19:40 +0000	0,0319966598	+7,57414
Wed, 08 Feb 2012 01:28:23 +0000	0,0319209184	1,2698
Tue, 07 Feb 2012 03:19:14 +0000	0,0319336164	-0,0002436148
Thu, 02 Feb 2012 02:55:09 +0000	0,0321772312	1,11874
Wed, 01 Feb 2012 21:58:31 +0000	0,0321884186	5,99764
Wed, 01 Feb 2012 07:45:45 +0000	0,0322483950	+0,0003772884
Tue, 31 Jan 2012 07:19:09 +0000	0,0318711066	+0,0001792896
Mon, 30 Jan 2012 02:14:34 +0000	0,0316918170	-0,0002703838
Tue, 24 Jan 2012 05:54:50 +0000	0,0319622008	+0,0004549984
Tue, 24 Jan 2012 01:57:11 +0000	0,0315072024	+3,32635
Fri, 20 Jan 2012 00:04:22 +0000	0,0314739389	-0,000254489
Mon, 16 Jan 2012 02:12:41 +0000	0,0317284279	+0,0001808152
Sat, 14 Jan 2012 01:23:29 +0000	0,0315476127	+0,0001240021
Thu, 12 Jan 2012 15:13:34 +0000	0,0314236106	-0,0006726844
Mon, 09 Jan 2012 02:33:08 +0000	0,0320962950	+0,0003194948
Wed, 14 Sep 2011 22:03:25 +0000	0,0317768002	-0,0003141777
Sun, 11 Sep 2011 14:27:15 +0000	0,0320909779	8,081155
Sun, 10 Jul 2011 17:54:23 +0000	0,0321717894	0

Обратите внимание, что информация об обменного курса MKD в TND обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 11:51:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Тунисский динар

Примечание: График курса обмена валют Македонская denar/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Тунисский динар в течение 2452 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).