Обменный курс на сегодня для MKD/TRY является MKD за TRY, это означает, что с 100 Македонский Денаро можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или TRY.

MKD в TRY обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 18:26:19 +0000	0,0728000000	+0,0008
Tue, 24 Oct 2017 16:39:40 +0000	0,0720000000	+0,0007
Tue, 24 Oct 2017 11:15:44 +0000	0,0713000000	-0,0001
Tue, 24 Oct 2017 02:47:42 +0000	0,0714000000	+0,0011
Mon, 16 Oct 2017 18:24:30 +0000	0,0703000000	+0,0002
Sat, 14 Oct 2017 19:44:51 +0000	0,0701000000	+0,0008
Sun, 08 Oct 2017 02:33:22 +0000	0,0693000000	0
Sat, 07 Oct 2017 14:27:54 +0000	0,0693000000	0
Fri, 06 Oct 2017 15:56:07 +0000	0,0693000000	+0,0007
Wed, 04 Oct 2017 11:37:33 +0000	0,0686000000	0
Mon, 25 Sep 2017 18:32:55 +0000	0,0686000000	+0,0004
Sun, 24 Sep 2017 14:43:31 +0000	0,0682000000	+0,0002
Wed, 20 Sep 2017 19:20:33 +0000	0,0680000000	-0,0003
Wed, 20 Sep 2017 01:25:31 +0000	0,0683000000	+0,0002
Tue, 19 Sep 2017 01:13:00 +0000	0,0681000000	+0,001
Fri, 15 Sep 2017 16:33:10 +0000	0,0671000000	+0,0009
Mon, 11 Sep 2017 23:04:33 +0000	0,0662000000	-0,0005
Fri, 08 Sep 2017 05:28:37 +0000	0,0667000000	+0,0007
Mon, 04 Sep 2017 00:47:37 +0000	0,0660000000	-0,0001
Sun, 03 Sep 2017 15:31:42 +0000	0,0661000000	0
Sun, 03 Sep 2017 04:50:55 +0000	0,0661000000	-0,0006
Thu, 24 Aug 2017 09:45:50 +0000	0,0667000000	-0,0001
Wed, 23 Aug 2017 21:45:43 +0000	0,0668000000	-0,0004
Sun, 20 Aug 2017 21:02:14 +0000	0,0672000000	0
Sun, 20 Aug 2017 08:11:54 +0000	0,0672000000	0
Sat, 19 Aug 2017 19:56:07 +0000	0,0672000000	0
Fri, 18 Aug 2017 06:20:14 +0000	0,0672000000	0
Thu, 17 Aug 2017 09:57:19 +0000	0,0672000000	-0,0003
Mon, 14 Aug 2017 22:07:21 +0000	0,0675000000	10
Sun, 13 Aug 2017 05:57:14 +0000	0,0676000000	+10
Thu, 10 Aug 2017 07:12:22 +0000	0,0675000000	+0,0002
Wed, 09 Aug 2017 14:56:28 +0000	0,0673000000	-0,0002
Wed, 26 Jul 2017 05:31:09 +0000	0,0675000000	+0,0005
Sun, 23 Jul 2017 21:16:02 +0000	0,0670000000	0
Sat, 22 Jul 2017 22:39:27 +0000	0,0670000000	0
Fri, 21 Jul 2017 18:29:24 +0000	0,0670000000	+0,0004
Fri, 21 Jul 2017 03:22:56 +0000	0,0666000000	+0,0006
Thu, 13 Jul 2017 06:01:46 +0000	0,0660000000	-0,0012
Tue, 11 Jul 2017 10:26:04 +0000	0,0672000000	+0,0004
Mon, 10 Jul 2017 19:51:48 +0000	0,0668000000	+0,0011
Tue, 04 Jul 2017 14:55:30 +0000	0,0657000000	+0,0004
Sun, 02 Jul 2017 20:16:38 +0000	0,0653000000	+0,0002
Fri, 30 Jun 2017 12:07:04 +0000	0,0651000000	-0,0003
Thu, 29 Jun 2017 23:33:56 +0000	0,0654000000	+0,0002
Thu, 29 Jun 2017 11:48:10 +0000	0,0652000000	+0,0014
Mon, 19 Jun 2017 20:55:36 +0000	0,0638000000	0
Mon, 19 Jun 2017 10:26:37 +0000	0,0638000000	-0,0003
Wed, 14 Jun 2017 03:12:04 +0000	0,0641000000	0
Mon, 12 Jun 2017 16:38:54 +0000	0,0641000000	-0,0002
Fri, 02 Jun 2017 18:57:12 +0000	0,0643000000	0
Fri, 02 Jun 2017 14:08:42 +0000	0,0643000000	+0,0001
Thu, 01 Jun 2017 18:48:29 +0000	0,0642000000	-0,0002
Thu, 01 Jun 2017 02:05:01 +0000	0,0644000000	-0,0001
Tue, 30 May 2017 23:42:02 +0000	0,0645000000	0
Tue, 30 May 2017 20:22:28 +0000	0,0645000000	-0,0004
Mon, 29 May 2017 21:19:12 +0000	0,0649000000	-0,0001
Sun, 28 May 2017 15:48:05 +0000	0,0650000000	0
Sat, 27 May 2017 19:04:07 +0000	0,0650000000	0
Fri, 26 May 2017 15:11:19 +0000	0,0650000000	-0,0001
Thu, 25 May 2017 18:37:45 +0000	0,0651000000	+0,0003
Wed, 24 May 2017 20:01:37 +0000	0,0648000000	-0,0003
Sun, 21 May 2017 14:05:02 +0000	0,0651000000	0
Sat, 20 May 2017 02:57:33 +0000	0,0651000000	+0,0012
Tue, 16 May 2017 13:09:34 +0000	0,0639000000	+0,0006
Mon, 15 May 2017 07:24:59 +0000	0,0633000000	-0,0001
Sun, 14 May 2017 21:44:54 +0000	0,0634000000	-0,0004
Wed, 10 May 2017 07:29:59 +0000	0,0638000000	+0,0006
Sat, 06 May 2017 22:08:16 +0000	0,0632000000	0
Sat, 06 May 2017 16:30:40 +0000	0,0632000000	0
Fri, 05 May 2017 23:16:23 +0000	0,0632000000	10
Fri, 05 May 2017 15:24:26 +0000	0,0633000000	+0,0006
Wed, 03 May 2017 08:45:54 +0000	0,0627000000	10
Tue, 02 May 2017 07:47:02 +0000	0,0628000000	-0,0001
Mon, 01 May 2017 06:58:47 +0000	0,0629000000	0
Sun, 30 Apr 2017 03:32:14 +0000	0,0629000000	-0,0001
Fri, 28 Apr 2017 17:39:41 +0000	0,0630000000	-0,0001
Thu, 27 Apr 2017 08:50:14 +0000	0,0631000000	+0,0001
Mon, 24 Apr 2017 23:18:30 +0000	0,0630000000	-0,0004
Sat, 22 Apr 2017 21:00:30 +0000	0,0634000000	-0,0005
Wed, 19 Apr 2017 20:10:43 +0000	0,0639000000	-0,0001
Wed, 19 Apr 2017 08:36:22 +0000	0,0640000000	+0,0003
Wed, 19 Apr 2017 04:33:46 +0000	0,0637000000	-0,0002
Tue, 18 Apr 2017 19:10:53 +0000	0,0639000000	+0,0009
Mon, 17 Apr 2017 12:10:09 +0000	0,0630000000	-0,0002
Thu, 13 Apr 2017 21:47:23 +0000	0,0632000000	-0,0002
Thu, 13 Apr 2017 13:38:20 +0000	0,0634000000	-0,0007
Wed, 05 Apr 2017 10:41:56 +0000	0,0641000000	+0,0012
Sun, 02 Apr 2017 19:19:51 +0000	0,0629000000	0
Sat, 01 Apr 2017 20:44:30 +0000	0,0629000000	0
Sat, 01 Apr 2017 17:20:50 +0000	0,0629000000	-0,0011
Mon, 27 Mar 2017 18:47:18 +0000	0,0640000000	+0,0007
Sun, 26 Mar 2017 20:25:35 +0000	0,0633000000	0
Sat, 25 Mar 2017 10:16:49 +0000	0,0633000000	0
Wed, 22 Mar 2017 16:05:10 +0000	0,0633000000	-0,0002
Wed, 22 Mar 2017 12:44:20 +0000	0,0635000000	+0,0002
Mon, 20 Mar 2017 16:03:09 +0000	0,0633000000	+10
Sun, 19 Mar 2017 06:40:17 +0000	0,0632000000	0
Sat, 18 Mar 2017 17:17:51 +0000	0,0632000000	-0,0002
Thu, 16 Mar 2017 22:40:12 +0000	0,0634000000	+0,0002
Thu, 16 Mar 2017 16:15:10 +0000	0,0632000000	-0,001
Wed, 15 Mar 2017 14:10:38 +0000	0,0642000000	-0,0006
Tue, 14 Mar 2017 03:17:33 +0000	0,0648000000	+0,0017
Wed, 08 Mar 2017 06:01:01 +0000	0,0631000000	-0,0002
Tue, 07 Mar 2017 18:50:54 +0000	0,0633000000	-0,0002
Sat, 04 Mar 2017 06:30:17 +0000	0,0635000000	-0,0002
Fri, 03 Mar 2017 04:29:38 +0000	0,0637000000	+0,0005
Thu, 02 Mar 2017 12:54:07 +0000	0,0632000000	+0,0007
Thu, 02 Mar 2017 04:38:27 +0000	0,0625000000	-0,0003
Wed, 01 Mar 2017 04:02:47 +0000	0,0628000000	+0,0006
Tue, 28 Feb 2017 11:57:39 +0000	0,0622000000	+0,0002
Mon, 27 Feb 2017 23:24:02 +0000	0,0620000000	+0,0001
Sun, 26 Feb 2017 19:55:27 +0000	0,0619000000	0
Sat, 25 Feb 2017 02:16:57 +0000	0,0619000000	0
Fri, 24 Feb 2017 23:09:01 +0000	0,0619000000	+0,0007
Thu, 23 Feb 2017 19:44:29 +0000	0,0612000000	-0,0002
Thu, 23 Feb 2017 07:46:15 +0000	0,0614000000	-0,0013
Wed, 15 Feb 2017 04:46:27 +0000	0,0627000000	-0,001
Sat, 11 Feb 2017 00:13:55 +0000	0,0637000000	+0,0001
Fri, 10 Feb 2017 16:42:03 +0000	0,0636000000	-0,0011
Fri, 03 Feb 2017 22:28:21 +0000	0,0647000000	-0,0007
Thu, 02 Feb 2017 14:40:51 +0000	0,0654000000	-0,0008
Tue, 31 Jan 2017 23:16:41 +0000	0,0662000000	-0,001
Sun, 29 Jan 2017 21:36:45 +0000	0,0672000000	0
Sun, 29 Jan 2017 10:44:20 +0000	0,0672000000	0
Sun, 29 Jan 2017 07:04:01 +0000	0,0672000000	0
Fri, 27 Jan 2017 20:54:52 +0000	0,0672000000	+10
Fri, 27 Jan 2017 13:56:35 +0000	0,0671000000	+0,0016
Sat, 21 Jan 2017 23:54:37 +0000	0,0655000000	-0,0005
Fri, 20 Jan 2017 11:23:26 +0000	0,0660000000	+0,0017
Sun, 15 Jan 2017 16:01:15 +0000	0,0643000000	-0,0017
Wed, 11 Jan 2017 09:49:07 +0000	0,0660000000	+0,0022
Mon, 09 Jan 2017 14:40:12 +0000	0,0638000000	+0,0011
Sat, 07 Jan 2017 12:44:24 +0000	0,0627000000	+0,0021
Wed, 04 Jan 2017 05:36:30 +0000	0,0606000000	+0,0002
Tue, 03 Jan 2017 05:08:48 +0000	0,0604000000	+0,0001
Sun, 01 Jan 2017 19:43:54 +0000	0,0603000000	+0,0003
Thu, 29 Dec 2016 22:07:48 +0000	0,0600000000	+10
Tue, 27 Dec 2016 16:24:53 +0000	0,0599000000	+0,0002
Sun, 25 Dec 2016 02:06:50 +0000	0,0597000000	+0,0002
Sun, 18 Dec 2016 22:22:50 +0000	0,0595000000	+10
Fri, 16 Dec 2016 14:37:59 +0000	0,0594000000	-0,0002
Thu, 15 Dec 2016 16:56:06 +0000	0,0596000000	-0,0002
Sun, 11 Dec 2016 15:01:15 +0000	0,0598000000	-0,0001
Fri, 09 Dec 2016 10:53:39 +0000	0,0599000000	+0,0005
Thu, 08 Dec 2016 21:12:47 +0000	0,0594000000	+0,0003
Thu, 08 Dec 2016 07:15:05 +0000	0,0591000000	-0,0025
Mon, 05 Dec 2016 23:45:53 +0000	0,0616000000	+0,0006
Sun, 04 Dec 2016 09:16:40 +0000	0,0610000000	+0,0004
Thu, 01 Dec 2016 23:53:14 +0000	0,0606000000	+0,0015
Thu, 01 Dec 2016 05:10:32 +0000	0,0591000000	0
Wed, 30 Nov 2016 13:48:54 +0000	0,0591000000	+0,0001
Wed, 30 Nov 2016 07:05:49 +0000	0,0590000000	+10
Mon, 28 Nov 2016 14:44:06 +0000	0,0589000000	-0,0004
Sun, 27 Nov 2016 10:40:17 +0000	0,0593000000	+0,0011
Thu, 24 Nov 2016 04:53:42 +0000	0,0582000000	+0,0003
Sun, 20 Nov 2016 10:18:57 +0000	0,0579000000	+0,0006
Sat, 12 Nov 2016 22:20:57 +0000	0,0573000000	+10
Fri, 11 Nov 2016 19:59:00 +0000	0,0572000000	+0,0001
Sat, 05 Nov 2016 16:04:05 +0000	0,0571000000	+0,0009
Thu, 03 Nov 2016 09:13:35 +0000	0,0562000000	+0,0016
Wed, 26 Oct 2016 08:39:04 +0000	0,0546000000	+0,0003
Tue, 25 Oct 2016 18:38:57 +0000	0,0543000000	10
Mon, 24 Oct 2016 04:07:56 +0000	0,0544000000	-0,0001
Sun, 23 Oct 2016 02:39:38 +0000	0,0545000000	0
Fri, 21 Oct 2016 21:35:03 +0000	0,0545000000	-0,0007
Tue, 18 Oct 2016 15:43:29 +0000	0,0552000000	-0,0002
Sat, 15 Oct 2016 05:09:38 +0000	0,0554000000	+0,0002
Fri, 07 Oct 2016 12:16:26 +0000	0,0552000000	+0,0004
Mon, 03 Oct 2016 05:54:02 +0000	0,0548000000	0
Sun, 02 Oct 2016 10:09:49 +0000	0,0548000000	+0,0002
Thu, 29 Sep 2016 20:58:14 +0000	0,0546000000	+0,0001
Thu, 29 Sep 2016 07:58:14 +0000	0,0545000000	+0,0002
Tue, 27 Sep 2016 14:40:29 +0000	0,0543000000	+0,0001
Tue, 27 Sep 2016 07:39:41 +0000	0,0542000000	+0,0002
Sat, 24 Sep 2016 17:59:16 +0000	0,0540000000	0
Sat, 24 Sep 2016 12:43:49 +0000	0,0540000000	-0,0004
Sun, 18 Sep 2016 17:52:13 +0000	0,0544000000	+10
Wed, 14 Sep 2016 14:18:58 +0000	0,0543000000	10
Wed, 14 Sep 2016 04:14:13 +0000	0,0544000000	+0,0005
Sat, 10 Sep 2016 00:19:05 +0000	0,0539000000	+0,0002
Thu, 08 Sep 2016 13:47:21 +0000	0,0537000000	+0,0004
Tue, 06 Sep 2016 07:58:36 +0000	0,0533000000	-0,0004
Sun, 04 Sep 2016 07:43:45 +0000	0,0537000000	+0,0002
Wed, 31 Aug 2016 11:54:48 +0000	0,0535000000	-0,0002
Mon, 29 Aug 2016 08:19:54 +0000	0,0537000000	-0,0001
Fri, 26 Aug 2016 12:30:01 +0000	0,0538000000	-0,0004
Mon, 22 Aug 2016 18:48:10 +0000	0,0542000000	+0,0004
Sun, 21 Aug 2016 06:01:13 +0000	0,0538000000	+0,0003
Tue, 16 Aug 2016 15:52:55 +0000	0,0535000000	0
Mon, 15 Aug 2016 15:05:12 +0000	0,0535000000	-0,0001
Sun, 14 Aug 2016 12:22:51 +0000	0,0536000000	0
Sun, 14 Aug 2016 02:20:45 +0000	0,0536000000	0
Sat, 13 Aug 2016 08:53:16 +0000	0,0536000000	+0,0001
Tue, 09 Aug 2016 15:04:44 +0000	0,0535000000	-0,0002
Tue, 09 Aug 2016 01:37:27 +0000	0,0537000000	-0,0006
Sun, 07 Aug 2016 10:40:36 +0000	0,0543000000	-0,0003
Wed, 03 Aug 2016 01:37:15 +0000	0,0546000000	+0,0003
Tue, 02 Aug 2016 05:09:49 +0000	0,0543000000	+0,0001
Sat, 30 Jul 2016 13:37:40 +0000	0,0542000000	-0,0002
Fri, 29 Jul 2016 09:30:44 +0000	0,0544000000	+0,0002
Fri, 29 Jul 2016 00:02:52 +0000	0,0542000000	0
Thu, 28 Jul 2016 16:09:45 +0000	0,0542000000	0
Mon, 25 Jul 2016 21:31:25 +0000	0,0542000000	-0,0004
Sat, 23 Jul 2016 07:30:58 +0000	0,0546000000	+0,0001
Tue, 19 Jul 2016 23:59:35 +0000	0,0545000000	+0,0008
Mon, 18 Jul 2016 22:46:31 +0000	0,0537000000	+0,0017
Fri, 15 Jul 2016 15:46:19 +0000	0,0520000000	-0,0001
Fri, 15 Jul 2016 01:59:00 +0000	0,0521000000	+0,0001
Thu, 14 Jul 2016 18:46:12 +0000	0,0520000000	0
Sat, 09 Jul 2016 05:56:43 +0000	0,0520000000	+10
Fri, 08 Jul 2016 19:34:55 +0000	0,0519000000	-0,0007
Fri, 08 Jul 2016 08:20:24 +0000	0,0526000000	+0,0001
Sun, 03 Jul 2016 04:28:57 +0000	0,0525000000	0
Sat, 02 Jul 2016 09:22:22 +0000	0,0525000000	-0,0003
Fri, 24 Jun 2016 08:25:24 +0000	0,0528000000	-0,0006
Tue, 21 Jun 2016 04:38:58 +0000	0,0534000000	-0,0002
Sat, 18 Jun 2016 19:18:40 +0000	0,0536000000	0
Sat, 18 Jun 2016 08:58:36 +0000	0,0536000000	+0,0003
Tue, 14 Jun 2016 14:34:38 +0000	0,0533000000	-0,0004
Sun, 12 Jun 2016 09:56:23 +0000	0,0537000000	+0,0002
Tue, 07 Jun 2016 11:13:58 +0000	0,0535000000	-0,0001
Mon, 06 Jun 2016 02:52:36 +0000	0,0536000000	+0,0002
Sun, 05 Jun 2016 10:04:07 +0000	0,0534000000	0
Sat, 04 Jun 2016 12:29:42 +0000	0,0534000000	0
Sun, 29 May 2016 18:35:47 +0000	0,0534000000	-0,0009
Sat, 21 May 2016 01:36:16 +0000	0,0543000000	-0,0002
Thu, 19 May 2016 12:55:39 +0000	0,0545000000	0
Tue, 17 May 2016 22:14:31 +0000	0,0545000000	0
Tue, 17 May 2016 16:47:29 +0000	0,0545000000	-0,0001
Tue, 17 May 2016 09:47:17 +0000	0,0546000000	-0,0002
Wed, 11 May 2016 19:33:14 +0000	0,0548000000	+0,0003
Tue, 10 May 2016 21:47:26 +0000	0,0545000000	+0,0004
Mon, 09 May 2016 09:00:18 +0000	0,0541000000	10
Sun, 08 May 2016 13:16:03 +0000	0,0542000000	+0,003
Mon, 02 May 2016 13:15:07 +0000	0,0512000000	-0,0005
Tue, 26 Apr 2016 20:53:57 +0000	0,0517000000	-0,0003
Tue, 26 Apr 2016 04:47:05 +0000	0,0520000000	0
Mon, 25 Apr 2016 04:15:15 +0000	0,0520000000	0
Sat, 23 Apr 2016 01:25:39 +0000	0,0520000000	-0,0003
Tue, 19 Apr 2016 18:49:59 +0000	0,0523000000	-0,0004
Sun, 10 Apr 2016 13:06:03 +0000	0,0527000000	-0,0002
Thu, 07 Apr 2016 18:45:40 +0000	0,0529000000	+0,0009
Sun, 03 Apr 2016 20:49:50 +0000	0,0520000000	-0,0001
Thu, 31 Mar 2016 16:30:01 +0000	0,0521000000	0
Wed, 30 Mar 2016 18:40:43 +0000	0,0521000000	0
Wed, 30 Mar 2016 04:59:01 +0000	0,0521000000	-0,0001
Fri, 25 Mar 2016 23:30:26 +0000	0,0522000000	10
Thu, 24 Mar 2016 02:16:34 +0000	0,0523000000	0
Tue, 22 Mar 2016 06:58:32 +0000	0,0523000000	-0,0002
Sat, 19 Mar 2016 11:58:36 +0000	0,0525000000	+0,0007
Mon, 14 Mar 2016 23:07:33 +0000	0,0518000000	+0,0002
Thu, 10 Mar 2016 04:44:10 +0000	0,0516000000	-0,0003
Mon, 07 Mar 2016 08:25:03 +0000	0,0519000000	-0,0005
Fri, 26 Feb 2016 01:03:42 +0000	0,0524000000	10
Wed, 24 Feb 2016 23:37:10 +0000	0,0525000000	-0,0001
Tue, 23 Feb 2016 03:33:35 +0000	0,0526000000	-0,0004
Mon, 22 Feb 2016 12:02:22 +0000	0,0530000000	-0,0004
Sun, 21 Feb 2016 13:11:45 +0000	0,0534000000	0
Fri, 19 Feb 2016 13:09:25 +0000	0,0534000000	-0,0004
Wed, 17 Feb 2016 09:28:46 +0000	0,0538000000	+0,0005
Mon, 15 Feb 2016 21:46:10 +0000	0,0533000000	-0,0001
Mon, 15 Feb 2016 12:59:07 +0000	0,0534000000	-0,0002
Mon, 15 Feb 2016 02:31:52 +0000	0,0536000000	0
Thu, 11 Feb 2016 05:53:46 +0000	0,0536000000	-0,0003
Tue, 09 Feb 2016 12:51:36 +0000	0,0539000000	+0,0009
Fri, 05 Feb 2016 05:37:24 +0000	0,0530000000	-0,0001
Thu, 04 Feb 2016 19:50:00 +0000	0,0531000000	0
Wed, 27 Jan 2016 07:12:02 +0000	0,0531000000	0
Fri, 22 Jan 2016 07:02:45 +0000	0,0531000000	-0,0006
Thu, 21 Jan 2016 00:57:02 +0000	0,0537000000	-0,0003
Sun, 17 Jan 2016 18:51:33 +0000	0,0540000000	+0,0006
Thu, 14 Jan 2016 19:11:57 +0000	0,0534000000	+0,0004
Wed, 13 Jan 2016 09:26:36 +0000	0,0530000000	-0,0005
Tue, 12 Jan 2016 22:44:28 +0000	0,0535000000	+0,0002
Thu, 07 Jan 2016 20:55:52 +0000	0,0533000000	+0,0012
Tue, 05 Jan 2016 06:47:28 +0000	0,0521000000	-0,0001
Mon, 04 Jan 2016 09:32:25 +0000	0,0522000000	+0,0007
Sat, 02 Jan 2016 02:47:04 +0000	0,0515000000	0
Fri, 01 Jan 2016 03:49:37 +0000	0,0515000000	-0,0001
Tue, 29 Dec 2015 16:05:34 +0000	0,0516000000	-0,0004
Mon, 28 Dec 2015 12:17:58 +0000	0,0520000000	0
Mon, 28 Dec 2015 07:42:06 +0000	0,0520000000	+10
Fri, 25 Dec 2015 02:20:53 +0000	0,0519000000	-0,0003
Tue, 22 Dec 2015 18:39:20 +0000	0,0522000000	+0,0008
Sat, 19 Dec 2015 21:46:13 +0000	0,0514000000	-0,0007
Wed, 16 Dec 2015 23:50:48 +0000	0,0521000000	-0,0009
Mon, 14 Dec 2015 00:48:11 +0000	0,0530000000	+0,001
Thu, 10 Dec 2015 08:24:13 +0000	0,0520000000	+0,0007
Tue, 08 Dec 2015 03:00:47 +0000	0,0513000000	+0,0014
Mon, 30 Nov 2015 16:31:05 +0000	0,0499000000	-0,0004
Sat, 28 Nov 2015 07:56:12 +0000	0,0503000000	0
Fri, 27 Nov 2015 23:50:47 +0000	0,0503000000	+0,0007
Thu, 26 Nov 2015 04:46:24 +0000	0,0496000000	-0,0001
Wed, 25 Nov 2015 02:03:15 +0000	0,0497000000	+0,0005
Mon, 23 Nov 2015 12:46:22 +0000	0,0492000000	-0,0003
Wed, 18 Nov 2015 19:47:48 +0000	0,0495000000	-0,0002
Tue, 17 Nov 2015 22:01:32 +0000	0,0497000000	-0,0003
Sun, 15 Nov 2015 18:29:56 +0000	0,0500000000	-0,0002
Fri, 13 Nov 2015 11:33:48 +0000	0,0502000000	0
Thu, 12 Nov 2015 17:55:05 +0000	0,0502000000	-0,0007
Tue, 10 Nov 2015 11:48:33 +0000	0,0509000000	10
Mon, 09 Nov 2015 19:28:58 +0000	0,0510000000	+0,0003
Wed, 04 Nov 2015 21:21:38 +0000	0,0507000000	-0,0015
Sun, 01 Nov 2015 08:51:50 +0000	0,0522000000	-0,0012
Sun, 25 Oct 2015 14:09:25 +0000	0,0534000000	+0,0003
Fri, 23 Oct 2015 14:45:20 +0000	0,0531000000	-0,0003
Wed, 21 Oct 2015 15:37:02 +0000	0,0534000000	0
Mon, 19 Oct 2015 19:05:07 +0000	0,0534000000	0
Mon, 19 Oct 2015 02:53:22 +0000	0,0534000000	+0,0001
Sat, 17 Oct 2015 10:02:42 +0000	0,0533000000	-0,0013
Tue, 13 Oct 2015 17:16:40 +0000	0,0546000000	+0,0007
Mon, 12 Oct 2015 12:42:20 +0000	0,0539000000	+0,0001
Sat, 10 Oct 2015 01:21:56 +0000	0,0538000000	-0,0008
Mon, 05 Oct 2015 12:13:04 +0000	0,0546000000	-0,0003
Sun, 04 Oct 2015 18:29:05 +0000	0,0549000000	-0,0001
Fri, 02 Oct 2015 03:38:25 +0000	0,0550000000	-0,0001
Wed, 30 Sep 2015 13:08:27 +0000	0,0551000000	-0,0006
Sun, 27 Sep 2015 13:29:56 +0000	0,0557000000	+0,0007
Wed, 23 Sep 2015 14:50:40 +0000	0,0550000000	-0,0001
Mon, 21 Sep 2015 09:41:58 +0000	0,0551000000	-0,0006
Sat, 19 Sep 2015 16:04:13 +0000	0,0557000000	0
Sat, 19 Sep 2015 10:38:39 +0000	0,0557000000	+0,0004
Fri, 18 Sep 2015 00:20:06 +0000	0,0553000000	0
Thu, 17 Sep 2015 16:15:49 +0000	0,0553000000	0
Thu, 17 Sep 2015 07:43:25 +0000	0,0553000000	10
Wed, 16 Sep 2015 03:12:58 +0000	0,0554000000	-0,0006
Fri, 11 Sep 2015 15:20:14 +0000	0,0560000000	+0,0002
Thu, 10 Sep 2015 01:32:06 +0000	0,0558000000	+0,0009
Mon, 07 Sep 2015 23:09:56 +0000	0,0549000000	+0,0017
Fri, 28 Aug 2015 09:39:38 +0000	0,0532000000	+10
Fri, 28 Aug 2015 02:19:02 +0000	0,0531000000	-0,001
Sun, 23 Aug 2015 15:39:18 +0000	0,0541000000	0
Sun, 23 Aug 2015 03:22:53 +0000	0,0541000000	+0,003
Sun, 16 Aug 2015 06:38:29 +0000	0,0511000000	-0,0002
Fri, 14 Aug 2015 07:39:08 +0000	0,0513000000	+0,0002
Thu, 13 Aug 2015 21:38:30 +0000	0,0511000000	+0,0023
Sat, 25 Jul 2015 23:19:34 +0000	0,0488000000	+0,0019
Sun, 19 Jul 2015 20:57:52 +0000	0,0469000000	-0,0003
Tue, 14 Jul 2015 10:11:49 +0000	0,0472000000	0
Tue, 14 Jul 2015 07:08:18 +0000	0,0472000000	-0,0002
Mon, 13 Jul 2015 17:27:25 +0000	0,0474000000	-0,0009
Wed, 08 Jul 2015 10:08:46 +0000	0,0483000000	+0,0002
Tue, 07 Jul 2015 07:51:52 +0000	0,0481000000	0
Tue, 07 Jul 2015 03:03:47 +0000	0,0481000000	-0,0004
Sun, 05 Jul 2015 21:53:45 +0000	0,0485000000	+0,0001
Thu, 02 Jul 2015 05:57:44 +0000	0,0484000000	-0,0001
Tue, 30 Jun 2015 18:46:44 +0000	0,0485000000	-0,0002
Tue, 30 Jun 2015 10:44:21 +0000	0,0487000000	+0,0005
Sun, 28 Jun 2015 10:57:21 +0000	0,0482000000	0
Sat, 27 Jun 2015 19:06:08 +0000	0,0482000000	-0,0004
Wed, 24 Jun 2015 17:44:58 +0000	0,0486000000	-0,0011
Sat, 20 Jun 2015 21:11:25 +0000	0,0497000000	-0,0004
Wed, 17 Jun 2015 10:32:07 +0000	0,0501000000	+0,0004
Sun, 14 Jun 2015 08:02:49 +0000	0,0497000000	0
Sat, 13 Jun 2015 20:42:45 +0000	0,0497000000	-0,0008
Tue, 09 Jun 2015 03:56:19 +0000	0,0505000000	+0,003
Mon, 01 Jun 2015 07:02:45 +0000	0,0475000000	-0,0016
Sun, 10 May 2015 01:50:20 +0000	0,0491000000	0
Fri, 08 May 2015 00:15:50 +0000	0,0491000000	+0,0019
Mon, 27 Apr 2015 16:46:04 +0000	0,0472000000	-0,0009
Mon, 27 Apr 2015 06:16:10 +0000	0,0481000000	+0,0002
Sun, 26 Apr 2015 06:38:41 +0000	0,0479000000	0
Sat, 25 Apr 2015 23:06:59 +0000	0,0479000000	0
Sat, 25 Apr 2015 19:26:45 +0000	0,0479000000	+0,0011
Sun, 19 Apr 2015 21:05:31 +0000	0,0468000000	+0,0006
Sun, 29 Mar 2015 18:54:10 +0000	0,0462000000	+10
Thu, 26 Mar 2015 08:39:41 +0000	0,0461000000	+0,0013
Mon, 16 Mar 2015 09:02:21 +0000	0,0448000000	-0,0002
Sat, 14 Mar 2015 16:48:39 +0000	0,0450000000	+0,0004
Thu, 12 Mar 2015 06:24:07 +0000	0,0446000000	-0,0011
Thu, 26 Feb 2015 21:10:02 +0000	0,0457000000	+0,0003
Mon, 16 Feb 2015 14:12:53 +0000	0,0454000000	-0,0002
Fri, 13 Feb 2015 08:36:18 +0000	0,0456000000	+0,0001
Tue, 10 Feb 2015 05:24:47 +0000	0,0455000000	+0,0009
Tue, 03 Feb 2015 23:04:01 +0000	0,0446000000	-0,0002
Tue, 03 Feb 2015 07:30:58 +0000	0,0448000000	+0,0004
Fri, 30 Jan 2015 03:48:09 +0000	0,0444000000	+0,0004
Wed, 14 Jan 2015 06:19:06 +0000	0,0440000000	-0,002
Thu, 08 Jan 2015 18:08:03 +0000	0,0460000000	+10
Sun, 28 Dec 2014 14:39:14 +0000	0,0459000000	10
Tue, 23 Dec 2014 21:35:16 +0000	0,0460000000	-0,0016
Tue, 16 Dec 2014 09:55:43 +0000	0,0476000000	+0,0022
Tue, 09 Dec 2014 11:30:54 +0000	0,0454000000	+0,0003
Thu, 04 Dec 2014 08:14:56 +0000	0,0451000000	+0,0002
Mon, 01 Dec 2014 16:31:02 +0000	0,0449000000	+0,0002
Sat, 22 Nov 2014 22:20:48 +0000	0,0447000000	-0,0004
Tue, 18 Nov 2014 19:01:36 +0000	0,0451000000	-0,0004
Wed, 12 Nov 2014 02:23:40 +0000	0,0455000000	-0,0002
Fri, 07 Nov 2014 02:38:35 +0000	0,0457000000	+0,0006
Wed, 05 Nov 2014 03:41:01 +0000	0,0451000000	-0,0002
Mon, 03 Nov 2014 21:24:42 +0000	0,0453000000	+0,0001
Sun, 02 Nov 2014 17:45:05 +0000	0,0452000000	0
Sun, 02 Nov 2014 06:29:22 +0000	0,0452000000	-0,0007
Tue, 28 Oct 2014 09:19:12 +0000	0,0459000000	-0,0005
Tue, 07 Oct 2014 13:49:10 +0000	0,0464000000	-0,0002
Tue, 07 Oct 2014 10:44:07 +0000	0,0466000000	-0,0003
Sun, 28 Sep 2014 09:05:43 +0000	0,0469000000	0
Fri, 26 Sep 2014 16:46:32 +0000	0,0469000000	+0,0002
Fri, 26 Sep 2014 01:16:38 +0000	0,0467000000	+0,0004
Tue, 16 Sep 2014 17:27:30 +0000	0,0463000000	-0,0003
Tue, 16 Sep 2014 07:28:46 +0000	0,0466000000	+0,0002
Sun, 14 Sep 2014 20:47:39 +0000	0,0464000000	0
Sun, 14 Sep 2014 12:26:02 +0000	0,0464000000	+10
Thu, 11 Sep 2014 15:34:04 +0000	0,0463000000	+0,0008
Fri, 05 Sep 2014 13:16:28 +0000	0,0455000000	-0,0012
Mon, 25 Aug 2014 16:24:23 +0000	0,0467000000	-0,0006
Sun, 17 Aug 2014 10:03:52 +0000	0,0473000000	0
Sat, 16 Aug 2014 02:04:09 +0000	0,0473000000	+0,0005
Wed, 13 Aug 2014 23:36:31 +0000	0,0468000000	0
Tue, 12 Aug 2014 02:27:46 +0000	0,0468000000	-0,0002
Fri, 08 Aug 2014 15:03:22 +0000	0,0470000000	+0,0002
Tue, 05 Aug 2014 21:21:09 +0000	0,0468000000	+0,0002
Wed, 16 Jul 2014 14:27:53 +0000	0,0466000000	-0,0002
Tue, 15 Jul 2014 07:57:36 +0000	0,0468000000	0
Sat, 12 Jul 2014 16:29:20 +0000	0,0468000000	10
Tue, 08 Jul 2014 00:57:53 +0000	0,0469000000	-0,0001
Sat, 05 Jul 2014 20:06:45 +0000	0,0470000000	+0,0001
Sat, 28 Jun 2014 20:06:06 +0000	0,0469000000	+0,001
Sun, 08 Jun 2014 16:49:05 +0000	0,0459000000	-0,001
Wed, 04 Jun 2014 08:35:50 +0000	0,0469000000	+0,0009
Fri, 23 May 2014 20:16:46 +0000	0,0460000000	-0,0005
Tue, 13 May 2014 06:48:09 +0000	0,0465000000	-0,0013
Fri, 25 Apr 2014 03:42:05 +0000	0,0478000000	10
Mon, 21 Apr 2014 22:52:14 +0000	0,0479000000	+10
Sat, 19 Apr 2014 23:38:56 +0000	0,0478000000	10
Tue, 15 Apr 2014 12:37:58 +0000	0,0479000000	+0,0002
Mon, 14 Apr 2014 15:40:04 +0000	0,0477000000	0
Sat, 12 Apr 2014 11:20:16 +0000	0,0477000000	+0,0007
Mon, 07 Apr 2014 21:53:50 +0000	0,0470000000	-0,0006
Thu, 03 Apr 2014 00:23:01 +0000	0,0476000000	-0,0029
Thu, 20 Mar 2014 02:58:24 +0000	0,0505000000	+0,0006
Sun, 16 Mar 2014 22:57:50 +0000	0,0499000000	+0,0002
Sun, 09 Mar 2014 17:59:32 +0000	0,0497000000	+0,0004
Fri, 07 Mar 2014 11:45:19 +0000	0,0493000000	+0,0003
Wed, 19 Feb 2014 08:36:08 +0000	0,0490000000	+0,0006
Tue, 18 Feb 2014 11:32:59 +0000	0,0484000000	-0,0003
Fri, 07 Feb 2014 17:11:50 +0000	0,0487000000	-0,0016
Thu, 30 Jan 2014 03:53:17 +0000	0,0503000000	+0,0012
Tue, 21 Jan 2014 12:58:23 +0000	0,0491000000	+0,0012
Sun, 12 Jan 2014 05:38:45 +0000	0,0479000000	-0,0002
Wed, 08 Jan 2014 04:03:50 +0000	0,0481000000	-0,0001
Tue, 07 Jan 2014 00:13:34 +0000	0,0482000000	0
Fri, 03 Jan 2014 05:13:15 +0000	0,0482000000	+0,0028
Mon, 16 Dec 2013 00:56:28 +0000	0,0454000000	+0,001
Sat, 30 Nov 2013 10:37:40 +0000	0,0444000000	4,82279
Fri, 25 Oct 2013 09:56:50 +0000	0,0444482279	+0,0006021317
Sun, 20 Oct 2013 06:09:54 +0000	0,0438460962	+0,000222088
Tue, 15 Oct 2013 13:46:01 +0000	0,0436240082	+7,07414
Thu, 10 Oct 2013 11:16:33 +0000	0,0435532668	-0,00038729
Tue, 08 Oct 2013 21:21:52 +0000	0,0439405568	-0,0001479465
Tue, 01 Oct 2013 11:09:38 +0000	0,0440885033	0
Sun, 29 Sep 2013 02:35:11 +0000	0,0440885033	0
Thu, 26 Sep 2013 20:39:08 +0000	0,0440885033	+0,0004885937
Thu, 12 Sep 2013 11:41:30 +0000	0,0435999096	+0,0003546272
Wed, 11 Sep 2013 00:37:35 +0000	0,0432452824	-0,0003794897
Sat, 07 Sep 2013 02:43:24 +0000	0,0436247721	+0,0001383438
Tue, 03 Sep 2013 18:18:28 +0000	0,0434864283	+2,15097
Mon, 02 Sep 2013 11:01:48 +0000	0,0434649186	-0,0003971779
Thu, 29 Aug 2013 14:09:41 +0000	0,0438620965	+0,0008122927
Fri, 23 Aug 2013 22:44:29 +0000	0,0430498038	+0,0017677761
Sun, 11 Aug 2013 18:16:36 +0000	0,0412820277	0
Sat, 10 Aug 2013 05:33:15 +0000	0,0412820277	-0,0001517727
Mon, 05 Aug 2013 06:27:46 +0000	0,0414338004	+0,000284611
Mon, 29 Jul 2013 06:57:21 +0000	0,0411491894	+0,0001582701
Tue, 23 Jul 2013 11:12:40 +0000	0,0409909193	0
Mon, 22 Jul 2013 07:33:53 +0000	0,0409909193	-0,0004034119
Mon, 15 Jul 2013 04:41:33 +0000	0,0413943312	+0,0009497627
Tue, 09 Jul 2013 17:41:52 +0000	0,0404445685	-0,0005281575
Mon, 01 Jul 2013 08:17:53 +0000	0,0409727260	+7,11913
Sun, 30 Jun 2013 06:57:02 +0000	0,0409015347	+0,0002998532
Tue, 18 Jun 2013 07:51:54 +0000	0,0406016815	+0,0004190586
Fri, 14 Jun 2013 08:44:38 +0000	0,0401826229	-0,0001833157
Thu, 13 Jun 2013 19:54:35 +0000	0,0403659386	-0,0002709503
Mon, 10 Jun 2013 13:23:41 +0000	0,0406368889	+0,0018041996
Thu, 30 May 2013 17:20:48 +0000	0,0388326893	+6,224
Wed, 29 May 2013 14:53:33 +0000	0,0388264653	+0,0002785556
Wed, 22 May 2013 19:56:16 +0000	0,0385479097	+0,0004581573
Sun, 05 May 2013 22:18:44 +0000	0,0380897524	2,629695
Mon, 15 Apr 2013 19:15:19 +0000	0,0381160493	+0,0006146882
Fri, 12 Apr 2013 03:17:13 +0000	0,0375013611	+2,93652
Wed, 10 Apr 2013 14:28:00 +0000	0,0374719959	4,1445
Tue, 09 Apr 2013 14:35:29 +0000	0,0374761404	2,049695
Tue, 02 Apr 2013 07:55:38 +0000	0,0374966373	-0,0002717756
Sun, 31 Mar 2013 11:02:38 +0000	0,0377684129	-0,0002322562
Tue, 26 Mar 2013 15:23:13 +0000	0,0380006691	-0,0003104139
Fri, 15 Mar 2013 19:29:40 +0000	0,0383110830	4,2308
Fri, 15 Mar 2013 12:21:59 +0000	0,0383153138	-0,0002134755
Fri, 01 Mar 2013 22:18:18 +0000	0,0385287893	+0,0009410858
Sun, 17 Feb 2013 17:34:38 +0000	0,0375877035	0
Sun, 17 Feb 2013 13:07:10 +0000	0,0375877035	0
Fri, 15 Feb 2013 22:16:04 +0000	0,0375877035	0
Fri, 15 Feb 2013 13:32:17 +0000	0,0375877035	1,69728
Thu, 14 Feb 2013 19:48:56 +0000	0,0376046763	-0,0001083206
Tue, 12 Feb 2013 07:18:32 +0000	0,0377129969	+5,94464
Mon, 11 Feb 2013 18:28:18 +0000	0,0376535505	+1,90847
Fri, 08 Feb 2013 21:57:04 +0000	0,0376344658	+0,0001763143
Mon, 21 Jan 2013 23:55:27 +0000	0,0374581515	7,01016
Sun, 13 Jan 2013 20:09:38 +0000	0,0375282531	-0,0001553089
Wed, 09 Jan 2013 01:33:12 +0000	0,0376835620	-0,0001418939
Tue, 01 Jan 2013 14:54:25 +0000	0,0378254559	8,26385
Sat, 29 Dec 2012 08:50:09 +0000	0,0379080944	+0,000263943
Mon, 26 Nov 2012 07:03:57 +0000	0,0376441514	+5,83814
Fri, 16 Nov 2012 16:44:11 +0000	0,0375857700	+0,0001837262
Sun, 11 Nov 2012 12:34:30 +0000	0,0374020438	+0,0003717063
Wed, 07 Nov 2012 19:48:57 +0000	0,0370303375	6,109475
Tue, 06 Nov 2012 15:02:29 +0000	0,0370914322	-0,0009339841
Thu, 20 Sep 2012 23:38:40 +0000	0,0380254163	+0,001606374
Wed, 19 Sep 2012 13:38:55 +0000	0,0364190423	-0,000439657
Tue, 17 Jul 2012 05:10:34 +0000	0,0368586993	+0,0001893149
Sun, 01 Jul 2012 12:46:36 +0000	0,0366693844	0
Sat, 30 Jun 2012 14:47:38 +0000	0,0366693844	-0,0002271158
Thu, 07 Jun 2012 14:18:05 +0000	0,0368965002	-0,0009439225
Mon, 21 May 2012 06:29:05 +0000	0,0378404227	+0,0002939491
Sun, 06 May 2012 12:13:48 +0000	0,0375464736	-0,0008314678
Tue, 17 Apr 2012 09:09:34 +0000	0,0383779414	5,98628
Mon, 16 Apr 2012 08:06:18 +0000	0,0384378042	+0,0002870422
Sun, 08 Apr 2012 21:27:23 +0000	0,0381507620	-0,0001644188
Thu, 05 Apr 2012 13:49:51 +0000	0,0383151808	-0,0003435266
Tue, 27 Mar 2012 01:42:39 +0000	0,0386587074	+0,0005413907
Fri, 16 Mar 2012 10:04:01 +0000	0,0381173167	-0,0002199367
Thu, 15 Mar 2012 02:19:54 +0000	0,0383372534	+0,0001789844
Tue, 13 Mar 2012 13:03:29 +0000	0,0381582690	+0,0001755438
Mon, 05 Mar 2012 07:36:53 +0000	0,0379827252	-0,0001382825
Fri, 02 Mar 2012 14:28:28 +0000	0,0381210077	-0,0003248556
Mon, 27 Feb 2012 07:40:35 +0000	0,0384458633	+0,0006848783
Wed, 22 Feb 2012 01:28:19 +0000	0,0377609850	+0,0006388689
Sat, 18 Feb 2012 21:12:11 +0000	0,0371221161	-0,0006779114
Sat, 11 Feb 2012 18:57:45 +0000	0,0378000275	+0,000455977
Wed, 08 Feb 2012 21:13:35 +0000	0,0373440505	+5,2849
Tue, 07 Feb 2012 21:25:20 +0000	0,0372912015	-0,0003207346
Thu, 02 Feb 2012 21:09:14 +0000	0,0376119361	-0,000138585
Thu, 02 Feb 2012 00:36:19 +0000	0,0377505211	-0,0005019005
Thu, 26 Jan 2012 22:21:37 +0000	0,0382524216	-0,0014844946
Fri, 11 Nov 2011 07:54:05 +0000	0,0397369162	-0,0010043975
Tue, 11 Oct 2011 19:29:04 +0000	0,0407413137	+0,0002566098
Tue, 11 Oct 2011 04:22:19 +0000	0,0404847039	-0,0004628335
Sun, 11 Sep 2011 00:42:05 +0000	0,0409475374	0
Sat, 10 Sep 2011 11:41:23 +0000	0,0409475374	+0,0042420707
Sun, 05 Jun 2011 13:11:26 +0000	0,0367054667	-0,0001167887
Fri, 03 Jun 2011 20:12:25 +0000	0,0368222554	0

Обратите внимание, что информация об обменного курса MKD в TRY обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 18:26:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Турецкая лира

Примечание: График курса обмена валют Македонская denar/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Турецкая лира в течение 2335 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.