Обменный курс на сегодня для MKD/TTD является MKD за TTD, это означает, что с 100 Македонский Денаро можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или TTD.

MKD в TTD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 00:21:26 +0000	0,1349000000	+0,0064
Sun, 22 Oct 2017 12:52:38 +0000	0,1285000000	0
Sat, 21 Oct 2017 08:01:12 +0000	0,1285000000	+0,0008
Wed, 18 Oct 2017 20:10:45 +0000	0,1277000000	-0,0008
Tue, 17 Oct 2017 03:31:18 +0000	0,1285000000	+0,0006
Fri, 06 Oct 2017 12:54:13 +0000	0,1279000000	-0,0024
Sat, 30 Sep 2017 12:27:37 +0000	0,1303000000	0
Sat, 30 Sep 2017 03:19:39 +0000	0,1303000000	+0,0003
Thu, 28 Sep 2017 22:11:58 +0000	0,1300000000	-0,0008
Mon, 25 Sep 2017 17:04:17 +0000	0,1308000000	-0,0012
Fri, 22 Sep 2017 15:42:36 +0000	0,1320000000	+0,0002
Fri, 22 Sep 2017 02:54:43 +0000	0,1318000000	+0,0003
Tue, 19 Sep 2017 02:04:12 +0000	0,1315000000	-0,0006
Fri, 08 Sep 2017 23:33:17 +0000	0,1321000000	0
Fri, 08 Sep 2017 19:47:45 +0000	0,1321000000	-0,0006
Fri, 08 Sep 2017 06:50:02 +0000	0,1327000000	+0,0031
Mon, 04 Sep 2017 00:13:47 +0000	0,1296000000	-0,0011
Wed, 30 Aug 2017 06:33:41 +0000	0,1307000000	+0,0015
Tue, 22 Aug 2017 19:52:48 +0000	0,1292000000	-0,0007
Mon, 21 Aug 2017 23:45:07 +0000	0,1299000000	+0,0006
Sun, 20 Aug 2017 20:40:27 +0000	0,1293000000	0
Sat, 19 Aug 2017 22:57:22 +0000	0,1293000000	+0,0016
Tue, 15 Aug 2017 14:51:35 +0000	0,1277000000	-0,0009
Mon, 14 Aug 2017 07:06:32 +0000	0,1286000000	-0,0002
Wed, 09 Aug 2017 04:37:02 +0000	0,1288000000	-0,0006
Wed, 02 Aug 2017 15:38:16 +0000	0,1294000000	+10
Wed, 02 Aug 2017 03:01:23 +0000	0,1293000000	0
Tue, 01 Aug 2017 18:19:35 +0000	0,1293000000	-0,0004
Mon, 31 Jul 2017 22:17:55 +0000	0,1297000000	+0,001
Mon, 31 Jul 2017 10:02:13 +0000	0,1287000000	-0,0002
Mon, 31 Jul 2017 03:51:45 +0000	0,1289000000	0
Sun, 30 Jul 2017 11:12:53 +0000	0,1289000000	0
Sat, 29 Jul 2017 13:35:23 +0000	0,1289000000	+0,0007
Fri, 28 Jul 2017 11:05:59 +0000	0,1282000000	0
Wed, 26 Jul 2017 06:34:29 +0000	0,1282000000	10
Mon, 24 Jul 2017 05:54:06 +0000	0,1283000000	10
Sat, 22 Jul 2017 12:10:35 +0000	0,1284000000	0
Sat, 22 Jul 2017 06:06:20 +0000	0,1284000000	+0,002
Wed, 19 Jul 2017 14:57:16 +0000	0,1264000000	+0,0007
Mon, 17 Jul 2017 19:48:42 +0000	0,1257000000	+0,0003
Sun, 16 Jul 2017 11:43:25 +0000	0,1254000000	0
Sat, 15 Jul 2017 21:51:58 +0000	0,1254000000	+0,0007
Thu, 13 Jul 2017 20:31:01 +0000	0,1247000000	-0,0002
Thu, 13 Jul 2017 08:22:34 +0000	0,1249000000	+0,0001
Wed, 12 Jul 2017 11:07:33 +0000	0,1248000000	-0,0003
Sun, 09 Jul 2017 18:18:26 +0000	0,1251000000	-0,0002
Fri, 30 Jun 2017 20:34:30 +0000	0,1253000000	0
Fri, 30 Jun 2017 05:54:18 +0000	0,1253000000	+0,0006
Wed, 28 Jun 2017 20:01:03 +0000	0,1247000000	+0,0021
Mon, 26 Jun 2017 16:38:45 +0000	0,1226000000	-0,0002
Mon, 26 Jun 2017 05:01:51 +0000	0,1228000000	0
Thu, 22 Jun 2017 15:11:18 +0000	0,1228000000	-0,0002
Mon, 19 Jun 2017 08:31:05 +0000	0,1230000000	+0,0002
Sat, 17 Jun 2017 13:48:44 +0000	0,1228000000	0
Thu, 15 Jun 2017 00:50:54 +0000	0,1228000000	+0,0004
Sat, 10 Jun 2017 16:02:21 +0000	0,1224000000	+0,0002
Fri, 09 Jun 2017 12:35:13 +0000	0,1222000000	-0,0016
Wed, 07 Jun 2017 23:04:12 +0000	0,1238000000	+0,0003
Fri, 02 Jun 2017 19:09:54 +0000	0,1235000000	0
Fri, 02 Jun 2017 14:18:30 +0000	0,1235000000	+0,0008
Wed, 31 May 2017 10:26:26 +0000	0,1227000000	+0,0002
Tue, 30 May 2017 18:15:47 +0000	0,1225000000	+0,0006
Tue, 30 May 2017 04:10:11 +0000	0,1219000000	-0,0006
Sat, 27 May 2017 16:43:30 +0000	0,1225000000	0
Fri, 26 May 2017 23:03:12 +0000	0,1225000000	-0,0004
Fri, 26 May 2017 08:02:46 +0000	0,1229000000	-0,0003
Thu, 25 May 2017 05:59:45 +0000	0,1232000000	0
Mon, 22 May 2017 00:38:34 +0000	0,1232000000	0
Sun, 21 May 2017 14:09:04 +0000	0,1232000000	0
Sun, 21 May 2017 02:00:05 +0000	0,1232000000	+0,0034
Mon, 15 May 2017 04:18:19 +0000	0,1198000000	0
Sun, 14 May 2017 20:08:39 +0000	0,1198000000	-0,0007
Sat, 06 May 2017 22:09:13 +0000	0,1205000000	0
Sat, 06 May 2017 16:29:21 +0000	0,1205000000	+0,0011
Tue, 02 May 2017 06:12:28 +0000	0,1194000000	+0,0002
Sun, 30 Apr 2017 03:35:22 +0000	0,1192000000	-0,0002
Fri, 28 Apr 2017 14:58:41 +0000	0,1194000000	+0,0002
Fri, 28 Apr 2017 09:08:45 +0000	0,1192000000	+0,0016
Sun, 23 Apr 2017 16:00:09 +0000	0,1176000000	-0,0001
Thu, 20 Apr 2017 15:36:51 +0000	0,1177000000	+0,0004
Thu, 20 Apr 2017 00:56:58 +0000	0,1173000000	0
Wed, 19 Apr 2017 08:36:30 +0000	0,1173000000	+0,0008
Thu, 13 Apr 2017 16:28:08 +0000	0,1165000000	-0,0003
Thu, 13 Apr 2017 07:46:47 +0000	0,1168000000	+0,0003
Tue, 11 Apr 2017 08:52:25 +0000	0,1165000000	10
Mon, 10 Apr 2017 15:13:48 +0000	0,1166000000	+0,0003
Sat, 08 Apr 2017 15:57:40 +0000	0,1163000000	-0,0004
Fri, 07 Apr 2017 14:53:46 +0000	0,1167000000	-0,0001
Fri, 07 Apr 2017 09:03:21 +0000	0,1168000000	-0,0001
Thu, 06 Apr 2017 22:58:28 +0000	0,1169000000	-0,0001
Wed, 05 Apr 2017 10:41:59 +0000	0,1170000000	+0,0001
Mon, 03 Apr 2017 21:48:52 +0000	0,1169000000	+0,0004
Sat, 01 Apr 2017 20:04:17 +0000	0,1165000000	-0,0007
Wed, 29 Mar 2017 14:27:40 +0000	0,1172000000	-0,0016
Fri, 24 Mar 2017 01:29:41 +0000	0,1188000000	-0,0001
Wed, 22 Mar 2017 06:42:37 +0000	0,1189000000	+0,0015
Sun, 19 Mar 2017 07:11:46 +0000	0,1174000000	0
Sat, 18 Mar 2017 21:32:42 +0000	0,1174000000	10
Thu, 16 Mar 2017 00:56:20 +0000	0,1175000000	+0,0012
Wed, 15 Mar 2017 07:11:56 +0000	0,1163000000	-0,0003
Tue, 14 Mar 2017 00:54:50 +0000	0,1166000000	-0,0005
Fri, 10 Mar 2017 19:08:55 +0000	0,1171000000	+0,0019
Sun, 05 Mar 2017 13:30:12 +0000	0,1152000000	0
Sun, 05 Mar 2017 05:28:25 +0000	0,1152000000	-0,0001
Fri, 03 Mar 2017 18:35:46 +0000	0,1153000000	+0,0003
Thu, 02 Mar 2017 05:40:57 +0000	0,1150000000	10
Thu, 02 Mar 2017 01:24:47 +0000	0,1151000000	-0,0005
Tue, 28 Feb 2017 11:57:41 +0000	0,1156000000	-0,0007
Mon, 27 Feb 2017 00:17:21 +0000	0,1163000000	-0,0001
Fri, 24 Feb 2017 19:53:19 +0000	0,1164000000	+0,0009
Wed, 22 Feb 2017 15:04:18 +0000	0,1155000000	-0,0011
Mon, 20 Feb 2017 21:34:52 +0000	0,1166000000	0
Thu, 16 Feb 2017 13:43:19 +0000	0,1166000000	+0,0008
Mon, 13 Feb 2017 14:56:30 +0000	0,1158000000	-0,001
Fri, 10 Feb 2017 15:05:39 +0000	0,1168000000	-0,0007
Wed, 08 Feb 2017 15:45:22 +0000	0,1175000000	+0,0004
Tue, 07 Feb 2017 09:27:02 +0000	0,1171000000	-0,0009
Sat, 04 Feb 2017 03:33:24 +0000	0,1180000000	+0,0004
Fri, 03 Feb 2017 10:17:17 +0000	0,1176000000	+0,0001
Sun, 29 Jan 2017 10:44:23 +0000	0,1175000000	0
Sat, 28 Jan 2017 23:18:34 +0000	0,1175000000	0
Fri, 27 Jan 2017 23:14:48 +0000	0,1175000000	+0,0012
Fri, 20 Jan 2017 11:43:41 +0000	0,1163000000	-0,0005
Mon, 16 Jan 2017 02:53:26 +0000	0,1168000000	+0,0007
Sun, 08 Jan 2017 21:26:16 +0000	0,1161000000	+0,0004
Fri, 06 Jan 2017 15:26:39 +0000	0,1157000000	+0,0017
Tue, 03 Jan 2017 22:40:33 +0000	0,1140000000	-0,0016
Mon, 02 Jan 2017 20:11:36 +0000	0,1156000000	0
Mon, 02 Jan 2017 09:28:58 +0000	0,1156000000	+0,0003
Sun, 01 Jan 2017 16:59:33 +0000	0,1153000000	0
Sat, 31 Dec 2016 16:41:49 +0000	0,1153000000	+0,0012
Sun, 25 Dec 2016 02:06:53 +0000	0,1141000000	-0,0008
Fri, 23 Dec 2016 21:50:24 +0000	0,1149000000	+0,001
Sun, 18 Dec 2016 22:22:55 +0000	0,1139000000	0
Sun, 18 Dec 2016 13:55:35 +0000	0,1139000000	-0,0018
Thu, 15 Dec 2016 04:45:15 +0000	0,1157000000	-0,0014
Wed, 14 Dec 2016 16:05:02 +0000	0,1171000000	+0,0015
Sun, 11 Dec 2016 08:38:38 +0000	0,1156000000	0
Sat, 10 Dec 2016 17:57:42 +0000	0,1156000000	0
Sat, 10 Dec 2016 10:05:07 +0000	0,1156000000	-0,0003
Fri, 09 Dec 2016 16:39:50 +0000	0,1159000000	-0,0004
Fri, 09 Dec 2016 08:45:10 +0000	0,1163000000	-0,0003
Tue, 29 Nov 2016 05:08:52 +0000	0,1166000000	+0,0009
Sun, 27 Nov 2016 10:40:24 +0000	0,1157000000	-0,0002
Wed, 23 Nov 2016 23:58:16 +0000	0,1159000000	-0,0051
Fri, 04 Nov 2016 00:48:25 +0000	0,1210000000	+0,0026
Tue, 25 Oct 2016 18:38:59 +0000	0,1184000000	-0,0003
Fri, 21 Oct 2016 19:31:40 +0000	0,1187000000	-0,0008
Wed, 19 Oct 2016 23:42:50 +0000	0,1195000000	-0,0007
Tue, 11 Oct 2016 21:28:54 +0000	0,1202000000	-0,0011
Thu, 06 Oct 2016 21:46:47 +0000	0,1213000000	-0,0005
Tue, 04 Oct 2016 18:13:46 +0000	0,1218000000	+0,0003
Fri, 30 Sep 2016 11:29:23 +0000	0,1215000000	-0,0009
Mon, 26 Sep 2016 19:18:08 +0000	0,1224000000	+0,0004
Sat, 24 Sep 2016 15:50:42 +0000	0,1220000000	+0,0005
Tue, 20 Sep 2016 09:26:29 +0000	0,1215000000	-0,0009
Fri, 16 Sep 2016 08:24:46 +0000	0,1224000000	-0,0001
Wed, 14 Sep 2016 04:14:16 +0000	0,1225000000	+0,0006
Sun, 11 Sep 2016 06:26:41 +0000	0,1219000000	0
Sun, 11 Sep 2016 01:41:39 +0000	0,1219000000	-0,0005
Fri, 09 Sep 2016 11:17:55 +0000	0,1224000000	+0,0008
Mon, 05 Sep 2016 07:34:12 +0000	0,1216000000	+0,0002
Sun, 04 Sep 2016 13:54:28 +0000	0,1214000000	-0,0005
Thu, 01 Sep 2016 21:37:17 +0000	0,1219000000	+0,0004
Thu, 01 Sep 2016 05:43:50 +0000	0,1215000000	-0,0012
Sat, 27 Aug 2016 19:34:35 +0000	0,1227000000	-0,0001
Fri, 26 Aug 2016 12:30:03 +0000	0,1228000000	+0,0015
Sun, 14 Aug 2016 12:23:01 +0000	0,1213000000	0
Sat, 13 Aug 2016 07:47:01 +0000	0,1213000000	0
Sat, 13 Aug 2016 02:46:30 +0000	0,1213000000	0
Wed, 10 Aug 2016 16:02:17 +0000	0,1213000000	+0,0016
Sun, 24 Jul 2016 18:37:35 +0000	0,1197000000	0
Sat, 23 Jul 2016 17:52:32 +0000	0,1197000000	-0,0001
Tue, 19 Jul 2016 23:59:57 +0000	0,1198000000	-0,0004
Fri, 15 Jul 2016 15:46:29 +0000	0,1202000000	-0,0003
Sat, 02 Jul 2016 03:13:46 +0000	0,1205000000	-0,0021
Thu, 23 Jun 2016 23:40:28 +0000	0,1226000000	+0,0004
Thu, 23 Jun 2016 07:47:13 +0000	0,1222000000	+0,0005
Wed, 22 Jun 2016 05:05:59 +0000	0,1217000000	-0,0002
Sat, 18 Jun 2016 23:24:16 +0000	0,1219000000	0
Sat, 18 Jun 2016 19:18:48 +0000	0,1219000000	-0,0007
Sun, 12 Jun 2016 13:34:22 +0000	0,1226000000	0
Sun, 12 Jun 2016 00:51:59 +0000	0,1226000000	+0,0018
Thu, 02 Jun 2016 01:19:31 +0000	0,1208000000	+0,0006
Sun, 29 May 2016 05:23:06 +0000	0,1202000000	-0,0008
Thu, 26 May 2016 22:10:36 +0000	0,1210000000	-0,0004
Mon, 23 May 2016 01:25:08 +0000	0,1214000000	0
Sat, 21 May 2016 01:36:20 +0000	0,1214000000	+0,0003
Thu, 19 May 2016 12:55:48 +0000	0,1211000000	-0,0016
Tue, 17 May 2016 16:03:33 +0000	0,1227000000	+0,0004
Sun, 15 May 2016 09:20:33 +0000	0,1223000000	-0,0011
Thu, 12 May 2016 03:37:04 +0000	0,1234000000	+0,0007
Mon, 09 May 2016 00:41:49 +0000	0,1227000000	0
Sun, 08 May 2016 11:26:23 +0000	0,1227000000	+0,0015
Sun, 01 May 2016 09:48:54 +0000	0,1212000000	+0,0003
Mon, 25 Apr 2016 07:21:33 +0000	0,1209000000	-0,0001
Sun, 24 Apr 2016 05:06:45 +0000	0,1210000000	-0,001
Wed, 20 Apr 2016 10:28:34 +0000	0,1220000000	+0,0014
Sun, 17 Apr 2016 00:23:36 +0000	0,1206000000	-0,0001
Fri, 15 Apr 2016 17:01:46 +0000	0,1207000000	+0,0002
Wed, 13 Apr 2016 21:20:07 +0000	0,1205000000	-0,0012
Mon, 11 Apr 2016 09:10:34 +0000	0,1217000000	+0,0002
Sun, 10 Apr 2016 13:06:14 +0000	0,1215000000	0
Sat, 09 Apr 2016 04:42:36 +0000	0,1215000000	+0,0003
Fri, 08 Apr 2016 05:20:42 +0000	0,1212000000	-0,0002
Mon, 04 Apr 2016 11:45:53 +0000	0,1214000000	+0,0004
Sun, 03 Apr 2016 20:49:52 +0000	0,1210000000	+0,001
Tue, 29 Mar 2016 15:54:41 +0000	0,1200000000	+0,0004
Sat, 26 Mar 2016 23:02:59 +0000	0,1196000000	0
Fri, 25 Mar 2016 13:38:16 +0000	0,1196000000	+0,0002
Thu, 24 Mar 2016 12:40:55 +0000	0,1194000000	-0,0003
Thu, 24 Mar 2016 02:16:35 +0000	0,1197000000	-0,0006
Mon, 21 Mar 2016 21:23:54 +0000	0,1203000000	-0,0004
Fri, 18 Mar 2016 08:48:40 +0000	0,1207000000	+0,0026
Mon, 14 Mar 2016 23:07:36 +0000	0,1181000000	-0,0007
Sat, 12 Mar 2016 12:43:25 +0000	0,1188000000	+0,0016
Wed, 09 Mar 2016 21:27:47 +0000	0,1172000000	+0,0011
Fri, 04 Mar 2016 01:35:22 +0000	0,1161000000	+0,0007
Sat, 27 Feb 2016 00:21:57 +0000	0,1154000000	-0,0011
Wed, 24 Feb 2016 15:38:29 +0000	0,1165000000	+0,0003
Tue, 23 Feb 2016 10:57:03 +0000	0,1162000000	-0,0012
Mon, 22 Feb 2016 05:10:05 +0000	0,1174000000	0
Sun, 21 Feb 2016 05:32:03 +0000	0,1174000000	+0,0006
Tue, 16 Feb 2016 20:01:09 +0000	0,1168000000	-0,0004
Mon, 15 Feb 2016 21:46:12 +0000	0,1172000000	+0,0025
Wed, 03 Feb 2016 11:44:13 +0000	0,1147000000	+0,0002
Wed, 03 Feb 2016 04:21:41 +0000	0,1145000000	+0,0012
Mon, 01 Feb 2016 00:14:43 +0000	0,1133000000	-0,0001
Tue, 26 Jan 2016 05:52:25 +0000	0,1134000000	+0,0001
Mon, 25 Jan 2016 16:22:18 +0000	0,1133000000	+0,0005
Mon, 25 Jan 2016 02:38:39 +0000	0,1128000000	-0,0011
Sun, 17 Jan 2016 18:51:35 +0000	0,1139000000	0
Sat, 16 Jan 2016 22:22:04 +0000	0,1139000000	0
Sat, 09 Jan 2016 18:08:56 +0000	0,1139000000	0
Sat, 09 Jan 2016 04:09:10 +0000	0,1139000000	+0,0003
Fri, 01 Jan 2016 11:57:35 +0000	0,1136000000	-0,0003
Thu, 31 Dec 2015 03:09:06 +0000	0,1139000000	-0,0006
Mon, 28 Dec 2015 11:06:42 +0000	0,1145000000	+0,0001
Mon, 28 Dec 2015 04:10:02 +0000	0,1144000000	+0,0002
Fri, 25 Dec 2015 05:22:55 +0000	0,1142000000	+0,0004
Wed, 23 Dec 2015 10:43:16 +0000	0,1138000000	+0,0003
Tue, 22 Dec 2015 00:41:10 +0000	0,1135000000	+0,0004
Mon, 21 Dec 2015 07:07:23 +0000	0,1131000000	+0,0003
Mon, 21 Dec 2015 00:38:17 +0000	0,1128000000	-0,0017
Tue, 15 Dec 2015 13:29:23 +0000	0,1145000000	-0,0002
Mon, 14 Dec 2015 03:44:25 +0000	0,1147000000	0
Sun, 13 Dec 2015 11:45:30 +0000	0,1147000000	+0,0003
Fri, 11 Dec 2015 12:36:14 +0000	0,1144000000	-0,0004
Wed, 09 Dec 2015 22:03:03 +0000	0,1148000000	+0,0043
Tue, 01 Dec 2015 20:01:25 +0000	0,1105000000	+0,0005
Mon, 30 Nov 2015 10:23:11 +0000	0,1100000000	-0,0002
Sun, 29 Nov 2015 00:49:37 +0000	0,1102000000	-0,0003
Thu, 26 Nov 2015 04:46:26 +0000	0,1105000000	-0,0003
Mon, 23 Nov 2015 11:29:45 +0000	0,1108000000	-0,0003
Mon, 23 Nov 2015 06:06:10 +0000	0,1111000000	0
Sun, 22 Nov 2015 21:13:05 +0000	0,1111000000	0
Sat, 21 Nov 2015 14:30:12 +0000	0,1111000000	-0,0002
Tue, 17 Nov 2015 22:01:35 +0000	0,1113000000	-0,0008
Mon, 16 Nov 2015 08:38:40 +0000	0,1121000000	0
Mon, 16 Nov 2015 04:20:52 +0000	0,1121000000	0
Sun, 15 Nov 2015 23:32:55 +0000	0,1121000000	+0,0008
Sat, 07 Nov 2015 00:46:03 +0000	0,1113000000	-0,002
Sun, 01 Nov 2015 06:07:23 +0000	0,1133000000	+0,0001
Fri, 30 Oct 2015 19:26:12 +0000	0,1132000000	-0,0033
Sat, 24 Oct 2015 11:18:13 +0000	0,1165000000	+0,0002
Fri, 23 Oct 2015 04:52:28 +0000	0,1163000000	-0,0011
Tue, 13 Oct 2015 20:33:55 +0000	0,1174000000	0
Fri, 09 Oct 2015 23:21:17 +0000	0,1174000000	+0,0021
Mon, 05 Oct 2015 20:19:53 +0000	0,1153000000	-0,0002
Wed, 30 Sep 2015 09:33:45 +0000	0,1155000000	-0,0006
Sun, 27 Sep 2015 13:29:47 +0000	0,1161000000	+0,001
Thu, 24 Sep 2015 06:12:15 +0000	0,1151000000	0
Mon, 21 Sep 2015 22:32:29 +0000	0,1151000000	-0,0025
Sat, 19 Sep 2015 15:38:26 +0000	0,1176000000	+0,0013
Thu, 17 Sep 2015 07:58:05 +0000	0,1163000000	-0,0005
Sun, 13 Sep 2015 07:53:21 +0000	0,1168000000	+0,001
Wed, 02 Sep 2015 17:17:34 +0000	0,1158000000	0
Fri, 28 Aug 2015 08:31:45 +0000	0,1158000000	+0,0014
Sun, 16 Aug 2015 02:35:37 +0000	0,1144000000	0
Sat, 15 Aug 2015 05:51:26 +0000	0,1144000000	-0,0005
Fri, 14 Aug 2015 04:05:06 +0000	0,1149000000	+0,0001
Thu, 13 Aug 2015 07:00:27 +0000	0,1148000000	-0,0001
Wed, 12 Aug 2015 14:06:18 +0000	0,1149000000	+0,0018
Wed, 15 Jul 2015 20:49:40 +0000	0,1131000000	-0,0007
Mon, 13 Jul 2015 11:23:05 +0000	0,1138000000	-0,0008
Sun, 05 Jul 2015 23:38:20 +0000	0,1146000000	0
Sat, 04 Jul 2015 12:24:45 +0000	0,1146000000	+0,0002
Fri, 03 Jul 2015 07:34:30 +0000	0,1144000000	+0,0003
Thu, 02 Jul 2015 05:57:46 +0000	0,1141000000	-0,0008
Wed, 01 Jul 2015 09:19:38 +0000	0,1149000000	+0,0001
Sat, 27 Jun 2015 10:51:40 +0000	0,1148000000	-0,0007
Fri, 26 Jun 2015 07:51:06 +0000	0,1155000000	-0,0016
Fri, 19 Jun 2015 01:39:37 +0000	0,1171000000	+0,001
Sat, 13 Jun 2015 20:42:43 +0000	0,1161000000	+0,0005
Fri, 12 Jun 2015 13:53:09 +0000	0,1156000000	+0,0011
Sat, 06 Jun 2015 09:14:59 +0000	0,1145000000	0
Tue, 02 Jun 2015 19:49:46 +0000	0,1145000000	+0,0024
Tue, 02 Jun 2015 03:36:25 +0000	0,1121000000	-0,0013
Sun, 31 May 2015 12:43:08 +0000	0,1134000000	0
Sun, 31 May 2015 07:40:17 +0000	0,1134000000	+0,0019
Wed, 27 May 2015 14:02:57 +0000	0,1115000000	-0,0004
Tue, 26 May 2015 17:21:43 +0000	0,1119000000	-0,0014
Sun, 24 May 2015 10:55:41 +0000	0,1133000000	0
Sat, 23 May 2015 05:51:44 +0000	0,1133000000	-0,0049
Sat, 16 May 2015 19:44:41 +0000	0,1182000000	0
Sat, 16 May 2015 05:24:20 +0000	0,1182000000	+0,0026
Sun, 10 May 2015 01:50:26 +0000	0,1156000000	-0,0003
Thu, 07 May 2015 23:52:09 +0000	0,1159000000	+0,0052
Wed, 22 Apr 2015 12:22:43 +0000	0,1107000000	+0,0004
Mon, 13 Apr 2015 04:56:51 +0000	0,1103000000	-0,0018
Sat, 04 Apr 2015 11:10:59 +0000	0,1121000000	+0,0006
Wed, 01 Apr 2015 23:01:11 +0000	0,1115000000	0
Wed, 01 Apr 2015 18:30:52 +0000	0,1115000000	-0,001
Sun, 29 Mar 2015 07:52:14 +0000	0,1125000000	0
Sun, 29 Mar 2015 04:16:28 +0000	0,1125000000	+0,0003
Thu, 26 Mar 2015 21:02:06 +0000	0,1122000000	-0,0003
Tue, 24 Mar 2015 06:18:47 +0000	0,1125000000	+0,0015
Sun, 22 Mar 2015 23:26:07 +0000	0,1110000000	0
Sat, 21 Mar 2015 22:39:15 +0000	0,1110000000	0
Fri, 20 Mar 2015 17:14:39 +0000	0,1110000000	+0,0024
Tue, 17 Mar 2015 06:22:36 +0000	0,1086000000	+0,0002
Mon, 16 Mar 2015 11:06:49 +0000	0,1084000000	+0,0001
Sat, 14 Mar 2015 16:48:40 +0000	0,1083000000	-0,0016
Thu, 12 Mar 2015 13:10:17 +0000	0,1099000000	-0,0012
Tue, 10 Mar 2015 08:29:35 +0000	0,1111000000	-0,0065
Wed, 18 Feb 2015 04:25:48 +0000	0,1176000000	+0,0005
Fri, 13 Feb 2015 08:36:04 +0000	0,1171000000	+0,0007
Tue, 10 Feb 2015 05:52:33 +0000	0,1164000000	-0,0011
Thu, 05 Feb 2015 12:06:41 +0000	0,1175000000	-0,0002
Tue, 03 Feb 2015 23:03:45 +0000	0,1177000000	+0,0012
Tue, 03 Feb 2015 07:29:50 +0000	0,1165000000	-0,002
Mon, 19 Jan 2015 13:39:59 +0000	0,1185000000	-0,0078
Sat, 27 Dec 2014 03:23:16 +0000	0,1263000000	-0,0018
Tue, 16 Dec 2014 09:48:41 +0000	0,1281000000	+0,0002
Wed, 10 Dec 2014 22:32:46 +0000	0,1279000000	+0,0003
Fri, 05 Dec 2014 12:35:16 +0000	0,1276000000	-0,0013
Thu, 20 Nov 2014 08:07:06 +0000	0,1289000000	+0,0002
Tue, 18 Nov 2014 18:45:11 +0000	0,1287000000	-0,0017
Tue, 28 Oct 2014 08:43:47 +0000	0,1304000000	0
Thu, 02 Oct 2014 14:50:25 +0000	0,1304000000	-0,0032
Tue, 16 Sep 2014 12:07:55 +0000	0,1336000000	+0,0002
Sun, 14 Sep 2014 14:28:02 +0000	0,1334000000	-0,0001
Fri, 12 Sep 2014 12:28:50 +0000	0,1335000000	-0,0044
Fri, 15 Aug 2014 03:32:48 +0000	0,1379000000	+0,0002
Tue, 12 Aug 2014 20:51:13 +0000	0,1377000000	-0,0002
Fri, 08 Aug 2014 13:47:46 +0000	0,1379000000	-0,0004
Tue, 05 Aug 2014 21:21:12 +0000	0,1383000000	-0,0023
Wed, 16 Jul 2014 05:40:02 +0000	0,1406000000	-0,0018
Thu, 26 Jun 2014 06:19:29 +0000	0,1424000000	+0,0007
Sun, 22 Jun 2014 09:04:54 +0000	0,1417000000	-0,0005
Sun, 08 Jun 2014 11:27:54 +0000	0,1422000000	0
Sat, 07 Jun 2014 20:22:59 +0000	0,1422000000	0
Fri, 06 Jun 2014 19:43:37 +0000	0,1422000000	-0,0028
Thu, 24 Apr 2014 06:59:35 +0000	0,1450000000	-0,0006
Mon, 14 Apr 2014 14:07:55 +0000	0,1456000000	+0,0032
Tue, 08 Apr 2014 10:14:41 +0000	0,1424000000	-0,0015
Thu, 03 Apr 2014 05:44:37 +0000	0,1439000000	+0,0016
Sat, 29 Mar 2014 14:00:02 +0000	0,1423000000	-0,0003
Sat, 15 Feb 2014 00:04:33 +0000	0,1426000000	+0,0013
Sun, 19 Jan 2014 11:08:51 +0000	0,1413000000	-0,001
Wed, 08 Jan 2014 01:45:58 +0000	0,1423000000	-0,0002
Sat, 21 Dec 2013 21:15:37 +0000	0,1425000000	-0,000994481
Sat, 02 Nov 2013 23:03:18 +0000	0,1434944810	+0,000320501
Wed, 23 Oct 2013 23:15:34 +0000	0,1431739800	+0,001452262
Mon, 07 Oct 2013 05:26:01 +0000	0,1417217180	+0,001181282
Sat, 28 Sep 2013 08:11:49 +0000	0,1405404360	0
Sat, 28 Sep 2013 02:44:22 +0000	0,1405404360	1,185
Tue, 24 Sep 2013 23:20:54 +0000	0,1405522860	+0,001135351
Sun, 22 Sep 2013 17:29:00 +0000	0,1394169350	+0,000717141
Fri, 13 Sep 2013 03:53:42 +0000	0,1386997940	+0,000483401
Tue, 03 Sep 2013 23:42:27 +0000	0,1382163930	+0,00021529
Mon, 02 Sep 2013 14:43:11 +0000	0,1380011030	-0,001198671
Fri, 23 Aug 2013 11:31:29 +0000	0,1391997740	+0,001262772
Tue, 13 Aug 2013 19:13:25 +0000	0,1379370020	+0,00021794
Sun, 04 Aug 2013 11:23:51 +0000	0,1377190620	+0,000497771
Mon, 29 Jul 2013 03:26:42 +0000	0,1372212910	0
Sun, 28 Jul 2013 21:46:50 +0000	0,1372212910	+0,001418822
Wed, 17 Jul 2013 03:21:14 +0000	0,1358024690	-0,000532861
Wed, 03 Jul 2013 14:16:41 +0000	0,1363353300	+0,00021236
Mon, 01 Jul 2013 11:08:34 +0000	0,1361229700	-0,00033332
Wed, 26 Jun 2013 16:08:32 +0000	0,1364562900	0
Wed, 26 Jun 2013 09:42:25 +0000	0,1364562900	4,487
Tue, 25 Jun 2013 04:38:10 +0000	0,1365011600	-0,001717883
Fri, 14 Jun 2013 08:45:08 +0000	0,1382190430	+0,004679307
Tue, 04 Jun 2013 07:28:17 +0000	0,1335397360	0
Thu, 30 May 2013 12:50:21 +0000	0,1335397360	0
Wed, 29 May 2013 16:59:49 +0000	0,1335397360	+0,000134611
Mon, 27 May 2013 09:51:32 +0000	0,1334051250	-0,000208121
Sat, 25 May 2013 21:07:26 +0000	0,1336132460	-0,000625181
Wed, 22 May 2013 20:51:39 +0000	0,1342384270	-0,001064061
Fri, 17 May 2013 02:56:29 +0000	0,1353024880	-0,000647411
Mon, 13 May 2013 00:12:58 +0000	0,1359498990	0
Wed, 08 May 2013 11:36:40 +0000	0,1359498990	-0,000212091
Mon, 29 Apr 2013 12:57:13 +0000	0,1361619900	0
Sat, 27 Apr 2013 01:12:04 +0000	0,1361619900	+0,000212091
Wed, 24 Apr 2013 17:21:02 +0000	0,1359498990	+0,001288412
Wed, 10 Apr 2013 14:28:00 +0000	0,1346614870	+0,000772181
Mon, 01 Apr 2013 02:23:43 +0000	0,1338893060	+0,00020855
Thu, 28 Mar 2013 07:07:47 +0000	0,1336807560	0
Thu, 28 Mar 2013 00:56:53 +0000	0,1336807560	-0,002481234
Sun, 17 Mar 2013 07:23:53 +0000	0,1361619900	-0,000417453
Tue, 05 Mar 2013 16:15:09 +0000	0,1365794430	0
Fri, 01 Mar 2013 06:23:51 +0000	0,1365794430	+0,000881817
Tue, 26 Feb 2013 23:04:49 +0000	0,1356976260	0
Tue, 19 Feb 2013 00:54:31 +0000	0,1356976260	0
Mon, 18 Feb 2013 12:25:37 +0000	0,1356976260	0
Fri, 15 Feb 2013 22:16:01 +0000	0,1356976260	0
Thu, 14 Feb 2013 19:48:56 +0000	0,1356976260	0
Tue, 12 Feb 2013 07:14:45 +0000	0,1356976260	0
Mon, 11 Feb 2013 18:28:17 +0000	0,1356976260	0
Sat, 09 Feb 2013 20:10:24 +0000	0,1356976260	0
Mon, 28 Jan 2013 19:01:56 +0000	0,1356976260	0
Fri, 25 Jan 2013 22:22:38 +0000	0,1356976260	0
Thu, 24 Jan 2013 10:31:53 +0000	0,1356976260	0
Sun, 13 Jan 2013 20:09:41 +0000	0,1356976260	+0,000319499
Thu, 10 Jan 2013 18:59:56 +0000	0,1353781270	0
Wed, 02 Jan 2013 00:34:16 +0000	0,1353781270	0
Thu, 13 Dec 2012 12:21:23 +0000	0,1353781270	+0,001739727
Wed, 21 Nov 2012 00:01:04 +0000	0,1336384000	0
Mon, 19 Nov 2012 14:18:32 +0000	0,1336384000	0
Sun, 11 Nov 2012 09:37:36 +0000	0,1336384000	0
Thu, 08 Nov 2012 21:46:47 +0000	0,1336384000	-0,001380828
Fri, 26 Oct 2012 09:16:02 +0000	0,1350192280	+0,00671952
Fri, 24 Aug 2012 05:02:56 +0000	0,1282997080	-0,001314657
Sat, 30 Jun 2012 14:50:27 +0000	0,1296143650	-0,000836835
Thu, 14 Jun 2012 16:35:47 +0000	0,1304512000	+0,001149944
Mon, 11 Jun 2012 19:42:30 +0000	0,1293012560	0
Fri, 08 Jun 2012 01:49:24 +0000	0,1293012560	-0,002877944
Mon, 21 May 2012 13:40:16 +0000	0,1321792000	-0,0023296
Thu, 10 May 2012 08:48:30 +0000	0,1345088000	-0,00307387
Thu, 03 May 2012 21:05:27 +0000	0,1375826700	0
Sat, 28 Apr 2012 13:04:25 +0000	0,1375826700	+0,001060736
Sun, 15 Apr 2012 10:05:06 +0000	0,1365219340	-0,001660466
Tue, 03 Apr 2012 01:48:44 +0000	0,1381824000	+0,0025728
Thu, 15 Mar 2012 02:44:32 +0000	0,1356096000	-0,0028864
Fri, 02 Mar 2012 21:42:55 +0000	0,1384960000	+0,003117873
Sun, 19 Feb 2012 06:06:21 +0000	0,1353781270	-0,002415084
Fri, 10 Feb 2012 11:39:02 +0000	0,1377932110	0
Thu, 09 Feb 2012 23:57:58 +0000	0,1377932110	+0,001061571
Wed, 08 Feb 2012 22:32:33 +0000	0,1367316400	+0,000631445
Thu, 02 Feb 2012 19:03:23 +0000	0,1361001950	-0,000708185
Thu, 02 Feb 2012 06:54:24 +0000	0,1368083800	+0,003926534
Mon, 23 Jan 2012 16:57:43 +0000	0,1328818460	-0,0093719
Thu, 15 Sep 2011 03:00:07 +0000	0,1422537460	-0,00498939
Sun, 11 Sep 2011 12:08:28 +0000	0,1472431360	+0,001385441
Sat, 10 Sep 2011 20:51:29 +0000	0,1458576950	-0,002798812
Sun, 10 Jul 2011 18:08:28 +0000	0,1486565070	0

Обратите внимание, что информация об обменного курса MKD в TTD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 00:21:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Доллар Тринидада

Примечание: График курса обмена валют Македонская denar/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Доллар Тринидада в течение 2440 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.