Обменный курс на сегодня для MKD/TWD является MKD за TWD, это означает, что с 100 Македонский Денаро можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или TWD.

MKD в TWD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 07:48:24 +0000	0,5852000000	-0,0057
Wed, 07 Mar 2018 11:09:37 +0000	0,5909000000	+0,0175
Wed, 01 Nov 2017 08:16:04 +0000	0,5734000000	+10
Mon, 30 Oct 2017 09:58:11 +0000	0,5733000000	-0,0082
Sat, 21 Oct 2017 06:40:05 +0000	0,5815000000	-0,0035
Thu, 19 Oct 2017 14:53:32 +0000	0,5850000000	+0,0026
Thu, 19 Oct 2017 03:40:48 +0000	0,5824000000	+0,0012
Sat, 14 Oct 2017 22:08:07 +0000	0,5812000000	-0,0017
Thu, 12 Oct 2017 15:59:50 +0000	0,5829000000	-0,002
Wed, 11 Oct 2017 17:43:31 +0000	0,5849000000	+0,0023
Mon, 09 Oct 2017 10:37:11 +0000	0,5826000000	-0,0021
Fri, 29 Sep 2017 23:56:42 +0000	0,5847000000	+10
Thu, 28 Sep 2017 21:15:53 +0000	0,5846000000	-0,004
Sun, 24 Sep 2017 23:05:21 +0000	0,5886000000	+0,0005
Sat, 23 Sep 2017 18:54:10 +0000	0,5881000000	+0,0045
Thu, 14 Sep 2017 03:09:12 +0000	0,5836000000	-0,0062
Sat, 09 Sep 2017 18:21:02 +0000	0,5898000000	+0,0041
Wed, 06 Sep 2017 13:00:59 +0000	0,5857000000	+0,0026
Tue, 05 Sep 2017 04:55:47 +0000	0,5831000000	-0,0003
Sun, 03 Sep 2017 22:12:56 +0000	0,5834000000	+0,0005
Sun, 03 Sep 2017 11:04:58 +0000	0,5829000000	0
Sun, 03 Sep 2017 05:43:31 +0000	0,5829000000	-0,0081
Tue, 29 Aug 2017 12:24:00 +0000	0,5910000000	+0,009
Fri, 25 Aug 2017 06:21:27 +0000	0,5820000000	+0,0003
Tue, 22 Aug 2017 15:51:33 +0000	0,5817000000	-0,0003
Sat, 19 Aug 2017 11:59:19 +0000	0,5820000000	+0,0007
Fri, 18 Aug 2017 17:08:20 +0000	0,5813000000	+0,0002
Tue, 15 Aug 2017 10:56:39 +0000	0,5811000000	-0,001
Mon, 14 Aug 2017 17:53:24 +0000	0,5821000000	-0,0014
Mon, 14 Aug 2017 10:43:58 +0000	0,5835000000	-0,0004
Fri, 11 Aug 2017 05:01:39 +0000	0,5839000000	+0,0033
Sun, 06 Aug 2017 02:57:59 +0000	0,5806000000	0
Sat, 05 Aug 2017 03:25:56 +0000	0,5806000000	-0,0051
Fri, 04 Aug 2017 00:49:48 +0000	0,5857000000	+0,002
Thu, 03 Aug 2017 11:25:39 +0000	0,5837000000	+0,0005
Wed, 02 Aug 2017 23:39:24 +0000	0,5832000000	+0,0019
Mon, 31 Jul 2017 23:36:03 +0000	0,5813000000	+0,0002
Sat, 29 Jul 2017 13:34:21 +0000	0,5811000000	+0,0002
Fri, 28 Jul 2017 20:59:22 +0000	0,5809000000	+0,0046
Thu, 27 Jul 2017 19:51:39 +0000	0,5763000000	-0,0007
Thu, 27 Jul 2017 12:44:03 +0000	0,5770000000	-0,0005
Tue, 25 Jul 2017 10:43:26 +0000	0,5775000000	+0,0007
Tue, 25 Jul 2017 04:54:27 +0000	0,5768000000	-0,0016
Mon, 24 Jul 2017 05:35:19 +0000	0,5784000000	-0,0013
Sat, 22 Jul 2017 23:48:18 +0000	0,5797000000	+0,0018
Fri, 21 Jul 2017 04:09:56 +0000	0,5779000000	+0,006
Thu, 20 Jul 2017 08:23:36 +0000	0,5719000000	-0,0003
Thu, 20 Jul 2017 04:45:56 +0000	0,5722000000	-0,0002
Tue, 18 Jul 2017 10:19:17 +0000	0,5724000000	+0,0053
Sun, 16 Jul 2017 21:55:04 +0000	0,5671000000	+0,0029
Fri, 14 Jul 2017 05:54:37 +0000	0,5642000000	-0,0036
Wed, 12 Jul 2017 11:02:23 +0000	0,5678000000	-0,0013
Sun, 09 Jul 2017 22:01:34 +0000	0,5691000000	-0,0003
Fri, 07 Jul 2017 23:30:52 +0000	0,5694000000	+0,0043
Thu, 06 Jul 2017 02:41:08 +0000	0,5651000000	+0,0002
Wed, 05 Jul 2017 17:15:28 +0000	0,5649000000	-0,0022
Tue, 04 Jul 2017 12:14:29 +0000	0,5671000000	+0,0002
Tue, 04 Jul 2017 02:00:30 +0000	0,5669000000	+0,0008
Fri, 30 Jun 2017 20:27:31 +0000	0,5661000000	+0,0087
Fri, 30 Jun 2017 03:40:42 +0000	0,5574000000	-0,0007
Thu, 29 Jun 2017 15:24:20 +0000	0,5581000000	+0,0008
Wed, 28 Jun 2017 18:51:01 +0000	0,5573000000	+0,0027
Mon, 26 Jun 2017 12:07:16 +0000	0,5546000000	-0,0008
Sun, 25 Jun 2017 16:49:40 +0000	0,5554000000	+0,0012
Wed, 21 Jun 2017 05:55:38 +0000	0,5542000000	+0,001
Tue, 20 Jun 2017 16:59:37 +0000	0,5532000000	-0,0018
Sun, 18 Jun 2017 11:36:24 +0000	0,5550000000	+0,0019
Fri, 16 Jun 2017 13:25:50 +0000	0,5531000000	+0,0004
Wed, 14 Jun 2017 21:36:45 +0000	0,5527000000	-0,0006
Wed, 14 Jun 2017 07:03:19 +0000	0,5533000000	+0,0032
Sun, 11 Jun 2017 20:22:19 +0000	0,5501000000	+0,0011
Fri, 09 Jun 2017 02:37:09 +0000	0,5490000000	-0,0045
Tue, 06 Jun 2017 13:13:26 +0000	0,5535000000	-0,0013
Sun, 04 Jun 2017 09:18:12 +0000	0,5548000000	0
Sat, 03 Jun 2017 13:03:10 +0000	0,5548000000	0
Sat, 03 Jun 2017 01:59:22 +0000	0,5548000000	+0,0012
Fri, 02 Jun 2017 14:18:54 +0000	0,5536000000	+0,0045
Wed, 31 May 2017 04:09:42 +0000	0,5491000000	-0,0017
Mon, 29 May 2017 15:18:58 +0000	0,5508000000	-0,0002
Mon, 29 May 2017 09:17:08 +0000	0,5510000000	+0,0028
Mon, 22 May 2017 02:34:58 +0000	0,5482000000	-0,0006
Sun, 21 May 2017 14:00:38 +0000	0,5488000000	0
Sat, 20 May 2017 02:54:08 +0000	0,5488000000	+0,0034
Wed, 17 May 2017 01:23:43 +0000	0,5454000000	+0,0079
Mon, 15 May 2017 09:25:23 +0000	0,5375000000	-0,0012
Sun, 14 May 2017 20:05:42 +0000	0,5387000000	0
Sun, 14 May 2017 00:38:21 +0000	0,5387000000	-0,0007
Mon, 08 May 2017 04:05:06 +0000	0,5394000000	-0,0007
Sat, 06 May 2017 22:12:09 +0000	0,5401000000	+0,0054
Tue, 02 May 2017 14:40:34 +0000	0,5347000000	+0,0004
Tue, 02 May 2017 11:31:18 +0000	0,5343000000	+0,0007
Tue, 02 May 2017 05:41:37 +0000	0,5336000000	-0,0031
Sat, 29 Apr 2017 08:38:40 +0000	0,5367000000	-0,0028
Fri, 28 Apr 2017 09:16:05 +0000	0,5395000000	+0,0045
Thu, 27 Apr 2017 23:23:58 +0000	0,5350000000	-0,0002
Mon, 24 Apr 2017 14:41:23 +0000	0,5352000000	+0,0033
Sun, 23 Apr 2017 20:28:36 +0000	0,5319000000	10
Sat, 22 Apr 2017 19:21:53 +0000	0,5320000000	-0,0005
Wed, 19 Apr 2017 08:36:33 +0000	0,5325000000	+0,0066
Mon, 17 Apr 2017 12:08:38 +0000	0,5259000000	-0,0009
Thu, 13 Apr 2017 03:02:48 +0000	0,5268000000	-0,003
Mon, 10 Apr 2017 18:16:23 +0000	0,5298000000	+0,0004
Sun, 09 Apr 2017 10:17:52 +0000	0,5294000000	0
Sat, 08 Apr 2017 13:55:27 +0000	0,5294000000	+0,0003
Fri, 07 Apr 2017 17:49:12 +0000	0,5291000000	-0,0006
Wed, 05 Apr 2017 14:24:15 +0000	0,5297000000	-0,0001
Wed, 05 Apr 2017 10:42:01 +0000	0,5298000000	+0,0023
Sat, 01 Apr 2017 10:17:57 +0000	0,5275000000	-0,0022
Fri, 31 Mar 2017 06:27:59 +0000	0,5297000000	-0,0037
Mon, 27 Mar 2017 05:04:14 +0000	0,5334000000	-0,0017
Sun, 26 Mar 2017 21:13:48 +0000	0,5351000000	-0,0035
Tue, 21 Mar 2017 19:48:01 +0000	0,5386000000	+0,0045
Thu, 16 Mar 2017 18:46:37 +0000	0,5341000000	-0,0022
Thu, 16 Mar 2017 07:51:16 +0000	0,5363000000	-0,0014
Tue, 14 Mar 2017 16:48:34 +0000	0,5377000000	+0,0045
Thu, 09 Mar 2017 03:26:50 +0000	0,5332000000	+0,0032
Wed, 01 Mar 2017 19:36:29 +0000	0,5300000000	+0,0006
Tue, 28 Feb 2017 11:57:44 +0000	0,5294000000	+0,0003
Sun, 26 Feb 2017 21:19:37 +0000	0,5291000000	+0,0003
Sun, 26 Feb 2017 08:55:53 +0000	0,5288000000	-0,0011
Fri, 24 Feb 2017 04:27:51 +0000	0,5299000000	0
Thu, 23 Feb 2017 13:14:27 +0000	0,5299000000	-0,0043
Fri, 17 Feb 2017 19:46:17 +0000	0,5342000000	+0,002
Wed, 15 Feb 2017 21:58:00 +0000	0,5322000000	-0,0014
Tue, 14 Feb 2017 09:30:07 +0000	0,5336000000	-0,0098
Wed, 08 Feb 2017 23:31:02 +0000	0,5434000000	-0,0029
Thu, 02 Feb 2017 22:44:55 +0000	0,5463000000	-0,005
Sun, 29 Jan 2017 10:44:26 +0000	0,5513000000	0
Sat, 28 Jan 2017 20:22:10 +0000	0,5513000000	+0,0045
Fri, 27 Jan 2017 12:27:08 +0000	0,5468000000	-0,0018
Thu, 26 Jan 2017 09:08:40 +0000	0,5486000000	-0,0014
Tue, 24 Jan 2017 04:29:20 +0000	0,5500000000	+0,0017
Sun, 15 Jan 2017 13:38:30 +0000	0,5483000000	-0,0014
Wed, 11 Jan 2017 05:52:16 +0000	0,5497000000	+0,0017
Wed, 04 Jan 2017 11:02:18 +0000	0,5480000000	-0,0005
Wed, 28 Dec 2016 09:41:04 +0000	0,5485000000	-0,0028
Tue, 27 Dec 2016 21:37:32 +0000	0,5513000000	+0,0026
Sun, 25 Dec 2016 02:06:56 +0000	0,5487000000	-0,0006
Fri, 23 Dec 2016 17:38:43 +0000	0,5493000000	0
Thu, 22 Dec 2016 11:26:40 +0000	0,5493000000	+0,006
Mon, 19 Dec 2016 19:38:02 +0000	0,5433000000	-0,0029
Sun, 18 Dec 2016 22:22:58 +0000	0,5462000000	-0,0051
Tue, 13 Dec 2016 12:19:49 +0000	0,5513000000	+0,0007
Fri, 09 Dec 2016 09:35:49 +0000	0,5506000000	-0,0002
Fri, 09 Dec 2016 01:49:56 +0000	0,5508000000	-0,0004
Sun, 27 Nov 2016 10:40:27 +0000	0,5512000000	+0,0007
Thu, 24 Nov 2016 20:20:16 +0000	0,5505000000	-0,0076
Fri, 18 Nov 2016 06:52:09 +0000	0,5581000000	-0,0016
Tue, 25 Oct 2016 18:39:03 +0000	0,5597000000	-0,004
Sat, 22 Oct 2016 07:17:04 +0000	0,5637000000	-0,0094
Sun, 09 Oct 2016 20:27:46 +0000	0,5731000000	+0,0003
Fri, 07 Oct 2016 00:26:53 +0000	0,5728000000	+10
Sat, 01 Oct 2016 15:37:26 +0000	0,5727000000	-0,002
Mon, 26 Sep 2016 00:28:19 +0000	0,5747000000	+0,0029
Tue, 20 Sep 2016 23:40:54 +0000	0,5718000000	-0,0088
Thu, 15 Sep 2016 15:22:26 +0000	0,5806000000	+0,0007
Wed, 14 Sep 2016 08:23:08 +0000	0,5799000000	-0,0004
Wed, 14 Sep 2016 04:14:17 +0000	0,5803000000	+0,0043
Sat, 10 Sep 2016 20:20:49 +0000	0,5760000000	+0,0007
Fri, 09 Sep 2016 12:07:00 +0000	0,5753000000	+0,0026
Thu, 08 Sep 2016 01:07:19 +0000	0,5727000000	-0,0039
Mon, 05 Sep 2016 03:34:08 +0000	0,5766000000	-0,0053
Fri, 26 Aug 2016 12:30:05 +0000	0,5819000000	+0,0079
Tue, 16 Aug 2016 16:02:07 +0000	0,5740000000	+0,0045
Tue, 16 Aug 2016 10:41:09 +0000	0,5695000000	-0,0012
Sun, 14 Aug 2016 12:23:13 +0000	0,5707000000	+0,0012
Sun, 07 Aug 2016 04:38:08 +0000	0,5695000000	-0,0071
Wed, 20 Jul 2016 00:00:21 +0000	0,5766000000	-0,0032
Fri, 15 Jul 2016 15:46:36 +0000	0,5798000000	-0,0051
Thu, 07 Jul 2016 15:21:02 +0000	0,5849000000	+0,0007
Sun, 03 Jul 2016 05:35:31 +0000	0,5842000000	+0,0016
Tue, 28 Jun 2016 20:54:30 +0000	0,5826000000	-0,0108
Sat, 18 Jun 2016 19:18:58 +0000	0,5934000000	+0,0019
Fri, 17 Jun 2016 16:34:56 +0000	0,5915000000	+0,0004
Tue, 14 Jun 2016 12:22:00 +0000	0,5911000000	-0,0025
Sat, 04 Jun 2016 23:41:00 +0000	0,5936000000	-0,0032
Sat, 21 May 2016 01:36:24 +0000	0,5968000000	+0,0014
Thu, 19 May 2016 12:55:57 +0000	0,5954000000	-0,0043
Tue, 10 May 2016 04:20:12 +0000	0,5997000000	-0,0006
Sat, 07 May 2016 13:16:34 +0000	0,6003000000	+0,0087
Fri, 29 Apr 2016 04:28:37 +0000	0,5916000000	+0,0006
Sun, 24 Apr 2016 15:59:34 +0000	0,5910000000	0
Sat, 23 Apr 2016 03:36:37 +0000	0,5910000000	-0,0013
Sun, 17 Apr 2016 00:25:18 +0000	0,5923000000	0
Fri, 15 Apr 2016 01:43:12 +0000	0,5923000000	-0,0087
Tue, 12 Apr 2016 09:49:42 +0000	0,6010000000	+0,0008
Sun, 10 Apr 2016 13:06:24 +0000	0,6002000000	0
Sat, 09 Apr 2016 11:36:03 +0000	0,6002000000	+0,0009
Thu, 07 Apr 2016 18:47:59 +0000	0,5993000000	+0,0004
Wed, 06 Apr 2016 04:42:55 +0000	0,5989000000	+0,0021
Mon, 04 Apr 2016 09:59:49 +0000	0,5968000000	+0,0015
Sun, 03 Apr 2016 20:49:55 +0000	0,5953000000	0
Sat, 02 Apr 2016 03:06:03 +0000	0,5953000000	-0,0019
Fri, 01 Apr 2016 11:51:15 +0000	0,5972000000	+0,0025
Thu, 31 Mar 2016 13:08:02 +0000	0,5947000000	+0,0046
Sun, 27 Mar 2016 03:32:27 +0000	0,5901000000	-0,0006
Thu, 24 Mar 2016 05:17:32 +0000	0,5907000000	0
Thu, 24 Mar 2016 02:16:38 +0000	0,5907000000	+0,0011
Wed, 23 Mar 2016 08:31:29 +0000	0,5896000000	-0,0002
Tue, 22 Mar 2016 13:26:13 +0000	0,5898000000	-0,0021
Sat, 19 Mar 2016 00:56:13 +0000	0,5919000000	+0,0024
Mon, 14 Mar 2016 23:07:46 +0000	0,5895000000	-0,0004
Fri, 11 Mar 2016 13:32:04 +0000	0,5899000000	+0,0059
Mon, 07 Mar 2016 04:47:43 +0000	0,5840000000	-0,0063
Sun, 28 Feb 2016 19:19:15 +0000	0,5903000000	0
Sat, 27 Feb 2016 03:34:07 +0000	0,5903000000	-0,0043
Thu, 25 Feb 2016 05:25:00 +0000	0,5946000000	-0,0002
Wed, 24 Feb 2016 21:20:05 +0000	0,5948000000	-0,0002
Wed, 24 Feb 2016 03:39:29 +0000	0,5950000000	-0,0069
Sun, 21 Feb 2016 03:38:53 +0000	0,6019000000	10
Wed, 17 Feb 2016 17:19:06 +0000	0,6020000000	+0,0017
Mon, 15 Feb 2016 21:46:14 +0000	0,6003000000	-0,0036
Fri, 12 Feb 2016 23:16:54 +0000	0,6039000000	+0,0004
Sat, 06 Feb 2016 03:57:03 +0000	0,6035000000	+0,0033
Thu, 04 Feb 2016 09:49:32 +0000	0,6002000000	+0,0114
Mon, 01 Feb 2016 00:21:05 +0000	0,5888000000	-0,0029
Tue, 26 Jan 2016 04:44:27 +0000	0,5917000000	-0,0018
Fri, 22 Jan 2016 02:46:16 +0000	0,5935000000	-0,0043
Wed, 20 Jan 2016 02:52:47 +0000	0,5978000000	+0,0039
Sun, 17 Jan 2016 18:51:37 +0000	0,5939000000	+0,001
Fri, 15 Jan 2016 08:37:54 +0000	0,5929000000	+0,0027
Thu, 14 Jan 2016 16:58:11 +0000	0,5902000000	-0,0017
Tue, 12 Jan 2016 07:36:55 +0000	0,5919000000	-0,0013
Sun, 10 Jan 2016 05:32:44 +0000	0,5932000000	+0,0013
Thu, 07 Jan 2016 20:21:13 +0000	0,5919000000	+0,0076
Mon, 04 Jan 2016 02:56:06 +0000	0,5843000000	+0,0022
Sun, 03 Jan 2016 02:54:38 +0000	0,5821000000	+0,0003
Thu, 31 Dec 2015 20:29:38 +0000	0,5818000000	-0,0013
Tue, 29 Dec 2015 23:58:04 +0000	0,5831000000	-0,0022
Tue, 29 Dec 2015 14:04:10 +0000	0,5853000000	+0,0005
Mon, 28 Dec 2015 01:07:28 +0000	0,5848000000	+0,0011
Sat, 26 Dec 2015 11:22:44 +0000	0,5837000000	0
Fri, 25 Dec 2015 20:50:37 +0000	0,5837000000	+0,0007
Mon, 21 Dec 2015 23:44:22 +0000	0,5830000000	-0,0037
Mon, 14 Dec 2015 14:14:31 +0000	0,5867000000	+0,0075
Fri, 04 Dec 2015 09:33:39 +0000	0,5792000000	+0,0037
Thu, 03 Dec 2015 15:53:24 +0000	0,5755000000	+0,0076
Wed, 02 Dec 2015 03:49:00 +0000	0,5679000000	+0,0049
Tue, 01 Dec 2015 10:53:35 +0000	0,5630000000	+0,0008
Sun, 29 Nov 2015 16:38:23 +0000	0,5622000000	0
Sun, 29 Nov 2015 12:18:53 +0000	0,5622000000	10
Fri, 27 Nov 2015 21:36:37 +0000	0,5623000000	+0,0041
Thu, 26 Nov 2015 04:46:27 +0000	0,5582000000	-0,0029
Wed, 25 Nov 2015 00:58:19 +0000	0,5611000000	-0,0059
Wed, 18 Nov 2015 22:34:49 +0000	0,5670000000	-0,004
Tue, 17 Nov 2015 22:01:37 +0000	0,5710000000	-0,0002
Thu, 12 Nov 2015 14:55:40 +0000	0,5712000000	-0,0005
Wed, 11 Nov 2015 23:41:07 +0000	0,5717000000	+0,0005
Sat, 07 Nov 2015 01:33:21 +0000	0,5712000000	-0,0107
Mon, 02 Nov 2015 21:31:28 +0000	0,5819000000	+0,0008
Thu, 29 Oct 2015 10:56:28 +0000	0,5811000000	-0,0015
Tue, 27 Oct 2015 16:59:28 +0000	0,5826000000	-0,0147
Sun, 25 Oct 2015 14:43:03 +0000	0,5973000000	0
Sun, 25 Oct 2015 01:33:57 +0000	0,5973000000	+0,001
Fri, 23 Oct 2015 14:45:21 +0000	0,5963000000	+0,002
Fri, 23 Oct 2015 07:40:35 +0000	0,5943000000	-0,0007
Wed, 21 Oct 2015 03:30:11 +0000	0,5950000000	-0,0019
Mon, 19 Oct 2015 19:06:59 +0000	0,5969000000	+0,0021
Mon, 19 Oct 2015 14:43:37 +0000	0,5948000000	+0,0009
Sat, 17 Oct 2015 10:02:43 +0000	0,5939000000	-0,0027
Fri, 16 Oct 2015 03:42:41 +0000	0,5966000000	-0,0006
Tue, 13 Oct 2015 05:47:23 +0000	0,5972000000	+0,0005
Sat, 10 Oct 2015 23:22:33 +0000	0,5967000000	+0,0009
Tue, 06 Oct 2015 22:45:08 +0000	0,5958000000	-0,0029
Wed, 30 Sep 2015 21:41:50 +0000	0,5987000000	-0,0063
Tue, 29 Sep 2015 10:07:43 +0000	0,6050000000	0
Mon, 28 Sep 2015 00:34:43 +0000	0,6050000000	10
Sun, 27 Sep 2015 13:29:00 +0000	0,6051000000	-0,0033
Thu, 24 Sep 2015 14:32:21 +0000	0,6084000000	+0,0117
Tue, 22 Sep 2015 14:55:55 +0000	0,5967000000	-0,0042
Sat, 19 Sep 2015 16:04:20 +0000	0,6009000000	+0,0013
Fri, 18 Sep 2015 15:59:21 +0000	0,5996000000	+0,0039
Thu, 17 Sep 2015 16:53:03 +0000	0,5957000000	+0,0016
Thu, 17 Sep 2015 06:11:18 +0000	0,5941000000	-0,0006
Wed, 16 Sep 2015 07:21:01 +0000	0,5947000000	-0,0031
Sun, 13 Sep 2015 09:12:18 +0000	0,5978000000	+0,0074
Thu, 10 Sep 2015 15:32:07 +0000	0,5904000000	+0,0027
Tue, 08 Sep 2015 21:57:25 +0000	0,5877000000	-0,0014
Fri, 28 Aug 2015 09:39:36 +0000	0,5891000000	-0,0158
Sat, 22 Aug 2015 03:17:44 +0000	0,6049000000	+0,0224
Thu, 13 Aug 2015 17:02:12 +0000	0,5825000000	-0,0012
Wed, 12 Aug 2015 22:13:16 +0000	0,5837000000	+0,0209
Tue, 04 Aug 2015 04:50:21 +0000	0,5628000000	-0,0023
Sun, 02 Aug 2015 05:41:41 +0000	0,5651000000	-0,0012
Tue, 28 Jul 2015 23:11:10 +0000	0,5663000000	+0,0039
Mon, 13 Jul 2015 00:26:46 +0000	0,5624000000	0
Sun, 12 Jul 2015 09:45:43 +0000	0,5624000000	-0,0009
Fri, 26 Jun 2015 18:58:34 +0000	0,5633000000	+0,003
Tue, 23 Jun 2015 22:52:48 +0000	0,5603000000	-0,0096
Thu, 18 Jun 2015 03:58:47 +0000	0,5699000000	+0,006
Tue, 16 Jun 2015 12:21:13 +0000	0,5639000000	-0,0019
Sat, 13 Jun 2015 20:42:42 +0000	0,5658000000	-0,0048
Tue, 09 Jun 2015 23:22:42 +0000	0,5706000000	+0,0101
Sun, 07 Jun 2015 08:54:07 +0000	0,5605000000	-0,0043
Thu, 04 Jun 2015 03:43:00 +0000	0,5648000000	+0,0187
Mon, 01 Jun 2015 21:33:30 +0000	0,5461000000	-0,0047
Sun, 31 May 2015 21:57:43 +0000	0,5508000000	+0,0015
Thu, 21 May 2015 22:13:54 +0000	0,5493000000	-0,0095
Sun, 10 May 2015 04:32:12 +0000	0,5588000000	-0,0036
Thu, 07 May 2015 23:45:44 +0000	0,5624000000	+0,0205
Tue, 28 Apr 2015 12:13:15 +0000	0,5419000000	-0,0007
Mon, 27 Apr 2015 00:07:42 +0000	0,5426000000	+10
Sun, 19 Apr 2015 15:11:22 +0000	0,5425000000	+0,0004
Sun, 12 Apr 2015 18:55:05 +0000	0,5421000000	-0,0145
Tue, 24 Mar 2015 09:27:38 +0000	0,5566000000	+0,0115
Fri, 20 Mar 2015 06:49:48 +0000	0,5451000000	+0,0035
Wed, 18 Mar 2015 15:49:43 +0000	0,5416000000	-0,0027
Mon, 16 Mar 2015 16:02:39 +0000	0,5443000000	+0,0041
Sat, 14 Mar 2015 16:48:41 +0000	0,5402000000	0
Sat, 14 Mar 2015 04:34:59 +0000	0,5402000000	-0,0055
Thu, 12 Mar 2015 13:21:46 +0000	0,5457000000	-0,0084
Tue, 10 Mar 2015 08:24:30 +0000	0,5541000000	-0,0033
Sun, 08 Mar 2015 08:20:19 +0000	0,5574000000	-0,0157
Sun, 01 Mar 2015 01:57:09 +0000	0,5731000000	-0,0003
Thu, 26 Feb 2015 23:28:45 +0000	0,5734000000	-0,0121
Wed, 18 Feb 2015 17:03:58 +0000	0,5855000000	-0,0006
Tue, 17 Feb 2015 22:11:08 +0000	0,5861000000	+0,0075
Fri, 13 Feb 2015 08:07:45 +0000	0,5786000000	-0,0059
Tue, 03 Feb 2015 23:03:58 +0000	0,5845000000	+0,0029
Tue, 03 Feb 2015 12:20:22 +0000	0,5816000000	-0,0019
Mon, 26 Jan 2015 17:27:14 +0000	0,5835000000	+0,0009
Sat, 24 Jan 2015 06:12:32 +0000	0,5826000000	-0,0091
Wed, 21 Jan 2015 16:01:13 +0000	0,5917000000	-0,0392
Thu, 25 Dec 2014 05:29:54 +0000	0,6309000000	+0,0006
Wed, 24 Dec 2014 12:45:58 +0000	0,6303000000	+0,0012
Mon, 01 Dec 2014 16:37:58 +0000	0,6291000000	+0,0026
Thu, 27 Nov 2014 19:00:16 +0000	0,6265000000	-0,0029
Thu, 20 Nov 2014 00:56:03 +0000	0,6294000000	+0,005
Tue, 18 Nov 2014 18:46:01 +0000	0,6244000000	+0,006
Sat, 15 Nov 2014 01:03:12 +0000	0,6184000000	-0,0011
Fri, 14 Nov 2014 03:14:05 +0000	0,6195000000	+0,0008
Mon, 10 Nov 2014 23:04:47 +0000	0,6187000000	0
Mon, 10 Nov 2014 18:10:34 +0000	0,6187000000	+0,0035
Sun, 09 Nov 2014 10:47:02 +0000	0,6152000000	-0,0119
Wed, 29 Oct 2014 21:33:15 +0000	0,6271000000	+0,0007
Tue, 28 Oct 2014 08:37:37 +0000	0,6264000000	+0,0019
Sun, 26 Oct 2014 05:00:28 +0000	0,6245000000	+0,0003
Thu, 23 Oct 2014 05:42:21 +0000	0,6242000000	-0,0064
Sun, 19 Oct 2014 10:28:40 +0000	0,6306000000	+0,0053
Sat, 11 Oct 2014 20:13:03 +0000	0,6253000000	+0,0004
Wed, 08 Oct 2014 11:27:43 +0000	0,6249000000	+0,002
Tue, 07 Oct 2014 04:44:35 +0000	0,6229000000	-0,0059
Mon, 29 Sep 2014 21:01:27 +0000	0,6288000000	+0,0013
Mon, 29 Sep 2014 11:32:17 +0000	0,6275000000	-0,0073
Tue, 16 Sep 2014 09:33:34 +0000	0,6348000000	+0,0033
Sun, 14 Sep 2014 08:18:46 +0000	0,6315000000	-0,0014
Thu, 11 Sep 2014 06:20:15 +0000	0,6329000000	10
Thu, 11 Sep 2014 00:42:53 +0000	0,6330000000	+0,0026
Mon, 08 Sep 2014 10:25:40 +0000	0,6304000000	-0,003
Fri, 05 Sep 2014 00:09:22 +0000	0,6334000000	-0,0065
Tue, 02 Sep 2014 14:42:25 +0000	0,6399000000	-0,0121
Sun, 17 Aug 2014 03:45:07 +0000	0,6520000000	-0,001
Fri, 08 Aug 2014 04:10:53 +0000	0,6530000000	+10
Tue, 05 Aug 2014 21:21:15 +0000	0,6529000000	-0,0065
Tue, 08 Jul 2014 23:53:46 +0000	0,6594000000	+0,0004
Fri, 04 Jul 2014 19:25:41 +0000	0,6590000000	-0,0038
Fri, 20 Jun 2014 09:37:37 +0000	0,6628000000	+0,0002
Sun, 08 Jun 2014 11:21:53 +0000	0,6626000000	-0,0132
Sun, 11 May 2014 13:05:11 +0000	0,6758000000	-0,0026
Thu, 24 Apr 2014 17:45:23 +0000	0,6784000000	+0,0008
Sat, 12 Apr 2014 20:37:52 +0000	0,6776000000	+0,0049
Fri, 04 Apr 2014 06:25:23 +0000	0,6727000000	-0,0042
Thu, 03 Apr 2014 04:43:54 +0000	0,6769000000	-0,0088
Thu, 13 Mar 2014 12:06:42 +0000	0,6857000000	+0,0131
Fri, 14 Feb 2014 00:57:58 +0000	0,6726000000	+0,0076
Mon, 03 Feb 2014 01:43:48 +0000	0,6650000000	+0,0014
Mon, 20 Jan 2014 08:03:34 +0000	0,6636000000	-0,0039
Wed, 08 Jan 2014 02:30:01 +0000	0,6675000000	+0,0003
Mon, 06 Jan 2014 17:11:32 +0000	0,6672000000	+0,0023
Fri, 03 Jan 2014 05:29:26 +0000	0,6649000000	-0,002
Thu, 19 Dec 2013 11:27:26 +0000	0,6669000000	+0,0052
Wed, 18 Dec 2013 04:16:08 +0000	0,6617000000	+0,003970041
Sat, 02 Nov 2013 17:11:24 +0000	0,6577299590	+0,004615417
Sat, 19 Oct 2013 05:52:24 +0000	0,6531145420	+0,006263245
Fri, 11 Oct 2013 03:00:19 +0000	0,6468512970	+0,000609779
Thu, 10 Oct 2013 12:59:13 +0000	0,6462415180	-0,000598301
Fri, 04 Oct 2013 01:40:26 +0000	0,6468398190	0
Thu, 03 Oct 2013 15:11:41 +0000	0,6468398190	0
Sat, 28 Sep 2013 13:58:33 +0000	0,6468398190	0
Fri, 27 Sep 2013 17:23:25 +0000	0,6468398190	+0,005019219
Sat, 21 Sep 2013 22:36:07 +0000	0,6418206000	-0,002140137
Wed, 18 Sep 2013 20:41:08 +0000	0,6439607370	+0,011579446
Tue, 10 Sep 2013 11:31:52 +0000	0,6323812910	-0,007562826
Tue, 03 Sep 2013 14:33:48 +0000	0,6399441170	-0,004366651
Sun, 01 Sep 2013 22:31:30 +0000	0,6443107680	-0,003991277
Sat, 24 Aug 2013 03:01:25 +0000	0,6483020450	-0,001410736
Fri, 23 Aug 2013 20:51:25 +0000	0,6497127810	+0,001381545
Mon, 19 Aug 2013 23:33:45 +0000	0,6483312360	+0,004643777
Sat, 03 Aug 2013 19:42:17 +0000	0,6436874590	-0,00168216
Fri, 02 Aug 2013 09:14:11 +0000	0,6453696190	+0,002067998
Tue, 30 Jul 2013 10:42:50 +0000	0,6433016210	+0,00493064
Wed, 24 Jul 2013 22:09:16 +0000	0,6383709810	+0,007672391
Wed, 17 Jul 2013 00:38:15 +0000	0,6306985900	+0,008260264
Thu, 11 Jul 2013 11:54:30 +0000	0,6224383260	-0,014667158
Mon, 01 Jul 2013 19:09:55 +0000	0,6371054840	-0,00974308
Wed, 19 Jun 2013 15:26:02 +0000	0,6468485640	+0,001365717
Thu, 13 Jun 2013 12:38:45 +0000	0,6454828470	+0,001926469
Wed, 12 Jun 2013 11:30:37 +0000	0,6435563780	0
Wed, 12 Jun 2013 01:55:58 +0000	0,6435563780	+0,020336323
Tue, 04 Jun 2013 15:26:28 +0000	0,6232200550	-0,000727952
Sat, 01 Jun 2013 21:56:50 +0000	0,6239480070	7,4758
Fri, 31 May 2013 02:10:26 +0000	0,6240227650	-0,008326669
Tue, 23 Apr 2013 04:03:40 +0000	0,6323494340	-0,000817143
Sat, 20 Apr 2013 16:24:09 +0000	0,6331665770	+0,003977323
Sun, 14 Apr 2013 01:55:11 +0000	0,6291892540	-0,000320515
Wed, 10 Apr 2013 14:28:01 +0000	0,6295097690	+0,008234192
Fri, 05 Apr 2013 15:25:45 +0000	0,6212755770	-0,009100408
Sat, 16 Mar 2013 09:02:08 +0000	0,6303759850	+0,00238275
Wed, 13 Mar 2013 21:11:28 +0000	0,6279932350	-0,002099042
Tue, 26 Feb 2013 09:23:59 +0000	0,6300922770	+0,003199288
Wed, 20 Feb 2013 13:17:20 +0000	0,6268929890	-0,000741118
Fri, 15 Feb 2013 22:16:07 +0000	0,6276341070	0
Fri, 15 Feb 2013 13:02:37 +0000	0,6276341070	-0,00126393
Thu, 14 Feb 2013 19:48:51 +0000	0,6288980370	-0,002336729
Tue, 12 Feb 2013 07:09:07 +0000	0,6312347660	-0,000544605
Mon, 11 Feb 2013 18:28:31 +0000	0,6317793710	+0,002881334
Tue, 29 Jan 2013 07:19:37 +0000	0,6288980370	+0,013950016
Mon, 21 Jan 2013 11:31:10 +0000	0,6149480210	+0,000266997
Mon, 21 Jan 2013 05:29:29 +0000	0,6146810240	-0,000106771
Fri, 18 Jan 2013 02:27:18 +0000	0,6147877950	+0,000337982
Mon, 14 Jan 2013 18:33:11 +0000	0,6144498130	+8,888
Sun, 13 Jan 2013 20:09:33 +0000	0,6143609330	-0,001206955
Fri, 28 Dec 2012 20:56:00 +0000	0,6155678880	+0,000107295
Mon, 24 Dec 2012 06:50:26 +0000	0,6154605930	-0,0004115
Thu, 13 Dec 2012 23:50:09 +0000	0,6158720930	+0,008336451
Tue, 20 Nov 2012 03:35:58 +0000	0,6075356420	-0,003528412
Sun, 04 Nov 2012 20:41:28 +0000	0,6110640540	-0,005066206
Thu, 25 Oct 2012 01:50:26 +0000	0,6161302600	+0,017345792
Mon, 27 Aug 2012 00:17:56 +0000	0,5987844680	0
Sun, 26 Aug 2012 14:18:48 +0000	0,5987844680	0
Sat, 25 Aug 2012 14:14:21 +0000	0,5987844680	+0,000229875
Sun, 22 Jul 2012 04:25:38 +0000	0,5985545930	0
Sat, 21 Jul 2012 03:32:28 +0000	0,5985545930	-0,00596248
Mon, 11 Jun 2012 08:30:24 +0000	0,6045170730	-0,005669945
Mon, 21 May 2012 23:32:58 +0000	0,6101870180	-0,001808956
Fri, 18 May 2012 11:55:41 +0000	0,6119959740	-0,006977496
Fri, 11 May 2012 11:21:08 +0000	0,6189734700	-0,011076663
Sat, 14 Apr 2012 08:53:59 +0000	0,6300501330	+0,003610976
Tue, 10 Apr 2012 13:20:11 +0000	0,6264391570	-0,000824172
Wed, 14 Mar 2012 11:26:45 +0000	0,6272633290	8,2121
Sat, 10 Mar 2012 09:33:43 +0000	0,6273454500	-0,009181302
Fri, 02 Mar 2012 08:34:46 +0000	0,6365267520	-0,001163828
Fri, 24 Feb 2012 07:32:38 +0000	0,6376905800	+0,011682247
Fri, 17 Feb 2012 18:28:38 +0000	0,6260083330	-0,007131253
Fri, 10 Feb 2012 13:58:13 +0000	0,6331395860	-0,00207164
Thu, 09 Feb 2012 20:01:41 +0000	0,6352112260	+0,006644855
Fri, 03 Feb 2012 04:44:03 +0000	0,6285663710	-0,000800328
Tue, 31 Jan 2012 15:07:10 +0000	0,6293666990	-0,00304343
Sun, 29 Jan 2012 21:12:11 +0000	0,6324101290	+0,000392441
Tue, 24 Jan 2012 18:08:57 +0000	0,6320176880	-0,026992494
Wed, 14 Sep 2011 22:48:19 +0000	0,6590101820	-0,011614945
Sun, 11 Sep 2011 12:10:09 +0000	0,6706251270	+0,00173496
Sun, 10 Jul 2011 17:48:53 +0000	0,6688901670	0

Обратите внимание, что информация об обменного курса MKD в TWD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 07:48:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Тайваньский доллар

Примечание: График курса обмена валют Македонская denar/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Тайваньский доллар в течение 2444 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.