Обменный курс на сегодня для MKD/TZS является MKD за TZS, это означает, что с 100 Македонский Денаро можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или TZS.

MKD в TZS обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 08:35:55 +0000	45,1222000000	-0,2093
Wed, 14 Mar 2018 16:44:06 +0000	45,3315000000	+2,7759
Mon, 30 Oct 2017 19:23:38 +0000	42,5556000000	+0,121
Sun, 29 Oct 2017 20:51:44 +0000	42,4346000000	0
Sun, 29 Oct 2017 17:20:44 +0000	42,4346000000	0
Sun, 29 Oct 2017 01:27:00 +0000	42,4346000000	-0,0697
Fri, 27 Oct 2017 03:23:23 +0000	42,5043000000	-0,6753
Wed, 25 Oct 2017 21:27:01 +0000	43,1796000000	+0,2073
Tue, 17 Oct 2017 09:23:53 +0000	42,9723000000	-0,383
Wed, 11 Oct 2017 21:14:06 +0000	43,3553000000	+0,2173
Tue, 10 Oct 2017 14:16:31 +0000	43,1380000000	+0,2316
Tue, 03 Oct 2017 22:05:46 +0000	42,9064000000	-0,1818
Thu, 28 Sep 2017 13:40:43 +0000	43,0882000000	-0,5691
Sat, 23 Sep 2017 13:38:18 +0000	43,6573000000	0
Sat, 23 Sep 2017 03:35:31 +0000	43,6573000000	+0,0255
Fri, 15 Sep 2017 09:43:38 +0000	43,6318000000	+0,1831
Fri, 15 Sep 2017 04:24:29 +0000	43,4487000000	-0,3397
Sun, 10 Sep 2017 22:04:09 +0000	43,7884000000	+0,3991
Wed, 06 Sep 2017 07:54:44 +0000	43,3893000000	+0,1048
Tue, 05 Sep 2017 00:54:23 +0000	43,2845000000	-0,1158
Mon, 04 Sep 2017 09:36:38 +0000	43,4003000000	+0,6526
Wed, 23 Aug 2017 00:42:47 +0000	42,7477000000	-0,027
Tue, 22 Aug 2017 13:27:25 +0000	42,7747000000	-0,0047
Sun, 20 Aug 2017 10:34:50 +0000	42,7794000000	0
Sat, 19 Aug 2017 01:27:21 +0000	42,7794000000	+0,1266
Fri, 18 Aug 2017 03:50:55 +0000	42,6528000000	+0,0201
Thu, 17 Aug 2017 16:19:19 +0000	42,6327000000	-0,2118
Tue, 15 Aug 2017 04:40:25 +0000	42,8445000000	+0,0373
Sun, 13 Aug 2017 08:24:50 +0000	42,8072000000	+0,0017
Sat, 05 Aug 2017 13:42:38 +0000	42,8055000000	-0,2119
Mon, 31 Jul 2017 19:56:16 +0000	43,0174000000	+0,3267
Mon, 31 Jul 2017 06:38:07 +0000	42,6907000000	-0,0481
Sun, 30 Jul 2017 12:54:54 +0000	42,7388000000	0
Sat, 29 Jul 2017 17:37:33 +0000	42,7388000000	+0,0481
Wed, 26 Jul 2017 23:02:28 +0000	42,6907000000	+0,2559
Sun, 23 Jul 2017 19:58:21 +0000	42,4348000000	-0,0469
Fri, 21 Jul 2017 19:16:36 +0000	42,4817000000	+0,2136
Fri, 21 Jul 2017 01:02:43 +0000	42,2681000000	+0,3443
Wed, 19 Jul 2017 09:30:51 +0000	41,9238000000	+0,2569
Mon, 17 Jul 2017 20:14:58 +0000	41,6669000000	+0,0883
Sat, 15 Jul 2017 22:53:36 +0000	41,5786000000	0
Sat, 15 Jul 2017 06:51:26 +0000	41,5786000000	-0,0473
Thu, 13 Jul 2017 07:10:00 +0000	41,6259000000	+0,1797
Thu, 13 Jul 2017 03:23:56 +0000	41,4462000000	+0,0003
Thu, 06 Jul 2017 16:25:10 +0000	41,4459000000	+0,1184
Wed, 28 Jun 2017 18:10:20 +0000	41,3275000000	+0,3257
Tue, 27 Jun 2017 15:31:10 +0000	41,0018000000	+0,3318
Fri, 23 Jun 2017 21:42:20 +0000	40,6700000000	+0,2515
Tue, 20 Jun 2017 15:56:06 +0000	40,4185000000	-0,2624
Mon, 19 Jun 2017 08:36:18 +0000	40,6809000000	-0,0262
Sun, 18 Jun 2017 12:29:32 +0000	40,7071000000	+0,1219
Fri, 16 Jun 2017 13:07:38 +0000	40,5852000000	-0,1478
Tue, 13 Jun 2017 19:46:02 +0000	40,7330000000	-0,0294
Mon, 12 Jun 2017 13:27:05 +0000	40,7624000000	-0,0648
Sun, 11 Jun 2017 06:56:52 +0000	40,8272000000	0
Sat, 10 Jun 2017 20:32:15 +0000	40,8272000000	0
Sat, 10 Jun 2017 00:42:55 +0000	40,8272000000	-0,1446
Tue, 06 Jun 2017 21:17:31 +0000	40,9718000000	+0,3755
Mon, 29 May 2017 19:47:23 +0000	40,5963000000	-0,0997
Fri, 26 May 2017 04:38:03 +0000	40,6960000000	-0,0429
Wed, 24 May 2017 21:41:30 +0000	40,7389000000	+0,1131
Tue, 23 May 2017 20:08:43 +0000	40,6258000000	-0,085
Mon, 22 May 2017 05:32:53 +0000	40,7108000000	-0,0062
Sun, 21 May 2017 17:19:20 +0000	40,7170000000	0
Sun, 21 May 2017 02:46:41 +0000	40,7170000000	0
Sat, 20 May 2017 14:23:24 +0000	40,7170000000	+1,2841
Fri, 12 May 2017 08:59:18 +0000	39,4329000000	-0,0418
Thu, 11 May 2017 01:10:15 +0000	39,4747000000	+0,042
Wed, 10 May 2017 21:34:29 +0000	39,4327000000	-0,1978
Tue, 02 May 2017 10:56:30 +0000	39,6305000000	+0,0018
Tue, 02 May 2017 07:18:04 +0000	39,6287000000	-0,0053
Fri, 28 Apr 2017 15:00:24 +0000	39,6340000000	+0,1834
Thu, 27 Apr 2017 17:05:38 +0000	39,4506000000	-0,1607
Wed, 26 Apr 2017 20:18:12 +0000	39,6113000000	+0,6722
Sun, 23 Apr 2017 08:36:54 +0000	38,9391000000	-0,1772
Thu, 20 Apr 2017 15:57:59 +0000	39,1163000000	+0,2191
Thu, 20 Apr 2017 04:16:59 +0000	38,8972000000	-0,0513
Wed, 19 Apr 2017 08:36:35 +0000	38,9485000000	+0,4345
Sat, 15 Apr 2017 18:03:17 +0000	38,5140000000	0
Sat, 15 Apr 2017 07:50:26 +0000	38,5140000000	-0,101
Thu, 13 Apr 2017 10:34:59 +0000	38,6150000000	+0,1743
Tue, 11 Apr 2017 23:43:44 +0000	38,4407000000	-0,0041
Sat, 08 Apr 2017 22:07:25 +0000	38,4448000000	-0,1161
Fri, 07 Apr 2017 09:53:58 +0000	38,5609000000	-0,0533
Fri, 07 Apr 2017 05:22:35 +0000	38,6142000000	-0,0769
Thu, 06 Apr 2017 03:22:13 +0000	38,6911000000	+0,0067
Wed, 05 Apr 2017 10:42:03 +0000	38,6844000000	-0,0745
Fri, 31 Mar 2017 19:03:57 +0000	38,7589000000	-0,0393
Thu, 30 Mar 2017 17:35:49 +0000	38,7982000000	-0,3542
Wed, 22 Mar 2017 11:53:27 +0000	39,1524000000	+0,2111
Mon, 20 Mar 2017 19:24:08 +0000	38,9413000000	+0,0306
Thu, 16 Mar 2017 05:49:01 +0000	38,9107000000	+0,3498
Thu, 16 Mar 2017 01:33:29 +0000	38,5609000000	+0,0054
Tue, 14 Mar 2017 18:42:20 +0000	38,5555000000	+0,2375
Sun, 12 Mar 2017 21:54:38 +0000	38,3180000000	+0,0562
Wed, 08 Mar 2017 23:31:16 +0000	38,2618000000	-0,0722
Fri, 03 Mar 2017 18:47:59 +0000	38,3340000000	+0,0788
Fri, 03 Mar 2017 13:08:46 +0000	38,2552000000	+0,1175
Thu, 02 Mar 2017 18:17:16 +0000	38,1377000000	-0,1102
Thu, 02 Mar 2017 02:09:33 +0000	38,2479000000	-0,0237
Wed, 01 Mar 2017 11:55:30 +0000	38,2716000000	-0,1876
Tue, 28 Feb 2017 11:57:46 +0000	38,4592000000	-0,035
Mon, 27 Feb 2017 15:39:26 +0000	38,4942000000	+0,2321
Sun, 26 Feb 2017 13:44:46 +0000	38,2621000000	+0,02
Tue, 21 Feb 2017 23:18:52 +0000	38,2421000000	-0,1049
Tue, 21 Feb 2017 09:42:25 +0000	38,3470000000	-0,1878
Mon, 20 Feb 2017 17:03:44 +0000	38,5348000000	+0,2105
Sun, 19 Feb 2017 16:33:36 +0000	38,3243000000	-0,4082
Thu, 16 Feb 2017 16:34:07 +0000	38,7325000000	+0,3043
Wed, 15 Feb 2017 17:26:44 +0000	38,4282000000	-0,2641
Wed, 08 Feb 2017 09:39:59 +0000	38,6923000000	-0,0806
Tue, 07 Feb 2017 22:16:36 +0000	38,7729000000	-0,3563
Sun, 05 Feb 2017 23:23:10 +0000	39,1292000000	-0,0103
Fri, 03 Feb 2017 18:36:20 +0000	39,1395000000	+0,0889
Fri, 03 Feb 2017 05:51:06 +0000	39,0506000000	-0,1403
Wed, 01 Feb 2017 09:32:28 +0000	39,1909000000	+0,4515
Sun, 29 Jan 2017 10:44:34 +0000	38,7394000000	-0,7471
Mon, 23 Jan 2017 07:45:44 +0000	39,4865000000	+0,6232
Tue, 17 Jan 2017 23:46:47 +0000	38,8633000000	+0,4412
Mon, 16 Jan 2017 02:42:42 +0000	38,4221000000	+0,6479
Tue, 10 Jan 2017 08:25:48 +0000	37,7742000000	+0,2849
Mon, 09 Jan 2017 13:33:21 +0000	37,4893000000	+0,5444
Tue, 03 Jan 2017 17:24:24 +0000	36,9449000000	-0,3427
Mon, 02 Jan 2017 20:32:33 +0000	37,2876000000	-0,1025
Sat, 31 Dec 2016 23:28:28 +0000	37,3901000000	+0,4243
Sun, 25 Dec 2016 02:06:58 +0000	36,9658000000	-0,006
Fri, 23 Dec 2016 21:49:46 +0000	36,9718000000	-0,0031
Fri, 23 Dec 2016 17:49:16 +0000	36,9749000000	+0,0417
Sun, 18 Dec 2016 22:23:08 +0000	36,9332000000	-1,2414
Fri, 09 Dec 2016 07:08:08 +0000	38,1746000000	+0,1591
Wed, 07 Dec 2016 11:46:41 +0000	38,0155000000	+0,3538
Mon, 05 Dec 2016 09:56:52 +0000	37,6617000000	-0,0741
Sun, 04 Dec 2016 20:54:56 +0000	37,7358000000	+0,0116
Thu, 01 Dec 2016 22:26:06 +0000	37,7242000000	+0,2634
Sun, 27 Nov 2016 10:40:31 +0000	37,4608000000	-0,2397
Thu, 24 Nov 2016 10:19:23 +0000	37,7005000000	-1,6504
Thu, 03 Nov 2016 21:29:42 +0000	39,3509000000	+0,758
Tue, 25 Oct 2016 18:39:10 +0000	38,5929000000	-0,0198
Mon, 24 Oct 2016 21:40:55 +0000	38,6127000000	-0,398
Wed, 19 Oct 2016 14:17:13 +0000	39,0107000000	-0,0974
Wed, 19 Oct 2016 02:57:06 +0000	39,1081000000	-0,4549
Thu, 06 Oct 2016 15:23:50 +0000	39,5630000000	+0,1321
Tue, 04 Oct 2016 05:39:26 +0000	39,4309000000	-0,4162
Wed, 28 Sep 2016 09:52:15 +0000	39,8471000000	+0,2704
Wed, 21 Sep 2016 22:22:54 +0000	39,5767000000	-0,1945
Mon, 19 Sep 2016 14:49:50 +0000	39,7712000000	+0,0265
Sun, 18 Sep 2016 20:24:56 +0000	39,7447000000	-0,0586
Wed, 14 Sep 2016 04:14:19 +0000	39,8033000000	+0,0218
Wed, 14 Sep 2016 01:13:36 +0000	39,7815000000	+0,0779
Sat, 10 Sep 2016 20:49:37 +0000	39,7036000000	-0,3143
Fri, 09 Sep 2016 16:45:15 +0000	40,0179000000	+0,0968
Thu, 08 Sep 2016 01:23:13 +0000	39,9211000000	+0,2946
Mon, 05 Sep 2016 19:17:47 +0000	39,6265000000	+0,0121
Sun, 04 Sep 2016 13:46:35 +0000	39,6144000000	0
Sat, 03 Sep 2016 11:39:43 +0000	39,6144000000	+0,1613
Thu, 01 Sep 2016 08:31:29 +0000	39,4531000000	-0,495
Tue, 30 Aug 2016 21:30:22 +0000	39,9481000000	-0,1164
Sat, 27 Aug 2016 22:08:28 +0000	40,0645000000	-0,0246
Fri, 26 Aug 2016 12:30:10 +0000	40,0891000000	-0,0109
Thu, 25 Aug 2016 15:05:00 +0000	40,1000000000	-0,0191
Thu, 25 Aug 2016 05:12:18 +0000	40,1191000000	-0,0213
Sun, 21 Aug 2016 23:04:43 +0000	40,1404000000	+0,5641
Sun, 14 Aug 2016 12:23:24 +0000	39,5763000000	0
Sun, 14 Aug 2016 07:57:55 +0000	39,5763000000	-0,2247
Tue, 02 Aug 2016 13:23:06 +0000	39,8010000000	+0,3226
Sat, 30 Jul 2016 12:33:31 +0000	39,4784000000	+0,1859
Wed, 20 Jul 2016 00:00:46 +0000	39,2925000000	-0,3164
Sun, 17 Jul 2016 12:37:26 +0000	39,6089000000	+0,2038
Fri, 15 Jul 2016 15:46:44 +0000	39,4051000000	-0,1502
Fri, 15 Jul 2016 03:55:15 +0000	39,5553000000	-0,0196
Sun, 03 Jul 2016 05:03:06 +0000	39,5749000000	-0,99
Thu, 23 Jun 2016 22:49:41 +0000	40,5649000000	+0,1761
Thu, 23 Jun 2016 16:55:36 +0000	40,3888000000	-0,0275
Tue, 21 Jun 2016 13:29:35 +0000	40,4163000000	+0,2679
Sat, 18 Jun 2016 19:19:10 +0000	40,1484000000	-0,4015
Wed, 08 Jun 2016 19:59:58 +0000	40,5499000000	+0,2332
Fri, 03 Jun 2016 23:58:47 +0000	40,3167000000	+0,6939
Tue, 31 May 2016 02:19:54 +0000	39,6228000000	-0,2826
Mon, 23 May 2016 22:11:34 +0000	39,9054000000	-0,0366
Sat, 21 May 2016 01:36:26 +0000	39,9420000000	+0,0448
Fri, 20 May 2016 07:39:47 +0000	39,8972000000	+0,1161
Thu, 19 May 2016 12:56:07 +0000	39,7811000000	-0,4248
Sat, 14 May 2016 06:52:10 +0000	40,2059000000	-0,3248
Sat, 07 May 2016 02:01:30 +0000	40,5307000000	-0,2921
Wed, 04 May 2016 21:55:50 +0000	40,8228000000	+0,114
Wed, 04 May 2016 10:10:51 +0000	40,7088000000	+0,6073
Fri, 29 Apr 2016 21:04:56 +0000	40,1015000000	-0,2037
Fri, 29 Apr 2016 08:41:28 +0000	40,3052000000	0
Fri, 29 Apr 2016 01:07:10 +0000	40,3052000000	-0,076
Wed, 27 Apr 2016 15:56:17 +0000	40,3812000000	+0,017
Tue, 26 Apr 2016 09:50:53 +0000	40,3642000000	+0,1079
Tue, 26 Apr 2016 03:35:30 +0000	40,2563000000	+0,1193
Sat, 23 Apr 2016 06:09:57 +0000	40,1370000000	+0,0646
Fri, 15 Apr 2016 00:52:26 +0000	40,0724000000	-0,4773
Tue, 12 Apr 2016 09:21:23 +0000	40,5497000000	+0,0796
Sun, 10 Apr 2016 21:33:04 +0000	40,4701000000	0
Sun, 10 Apr 2016 13:06:34 +0000	40,4701000000	+0,1036
Fri, 08 Apr 2016 05:37:16 +0000	40,3665000000	-0,1231
Thu, 07 Apr 2016 22:20:56 +0000	40,4896000000	+0,1505
Thu, 07 Apr 2016 11:36:10 +0000	40,3391000000	-0,1303
Wed, 06 Apr 2016 22:00:13 +0000	40,4694000000	+0,0292
Tue, 05 Apr 2016 20:00:58 +0000	40,4402000000	-0,0037
Mon, 04 Apr 2016 16:25:15 +0000	40,4439000000	+0,136
Sun, 03 Apr 2016 20:49:58 +0000	40,3079000000	+0,5148
Wed, 30 Mar 2016 00:46:36 +0000	39,7931000000	-0,0176
Tue, 29 Mar 2016 14:02:19 +0000	39,8107000000	+0,2246
Mon, 28 Mar 2016 06:10:08 +0000	39,5861000000	-0,0511
Sun, 27 Mar 2016 10:06:22 +0000	39,6372000000	0
Sun, 27 Mar 2016 03:11:15 +0000	39,6372000000	0
Sat, 26 Mar 2016 11:12:23 +0000	39,6372000000	0
Fri, 25 Mar 2016 12:33:54 +0000	39,6372000000	-0,0009
Fri, 25 Mar 2016 05:30:50 +0000	39,6381000000	+0,0691
Thu, 24 Mar 2016 12:19:01 +0000	39,5690000000	-0,1173
Thu, 24 Mar 2016 02:16:40 +0000	39,6863000000	-0,0468
Wed, 23 Mar 2016 14:33:06 +0000	39,7331000000	-0,1198
Wed, 23 Mar 2016 11:02:25 +0000	39,8529000000	-0,1994
Sat, 19 Mar 2016 02:10:29 +0000	40,0523000000	-0,1582
Fri, 18 Mar 2016 05:58:41 +0000	40,2105000000	+0,7594
Mon, 14 Mar 2016 23:07:50 +0000	39,4511000000	+0,0383
Sun, 13 Mar 2016 16:59:24 +0000	39,4128000000	0
Sun, 13 Mar 2016 00:39:57 +0000	39,4128000000	+0,4024
Fri, 04 Mar 2016 22:07:15 +0000	39,0104000000	-0,097
Sun, 28 Feb 2016 16:37:20 +0000	39,1074000000	+0,1596
Wed, 24 Feb 2016 11:53:29 +0000	38,9478000000	-0,5047
Sun, 21 Feb 2016 09:54:31 +0000	39,4525000000	+0,033
Fri, 19 Feb 2016 15:05:59 +0000	39,4195000000	-0,0494
Fri, 19 Feb 2016 06:00:26 +0000	39,4689000000	-0,1303
Mon, 15 Feb 2016 21:46:16 +0000	39,5992000000	-0,433
Sun, 14 Feb 2016 09:49:34 +0000	40,0322000000	+0,2055
Wed, 10 Feb 2016 02:09:40 +0000	39,8267000000	+1,1391
Mon, 01 Feb 2016 21:43:18 +0000	38,6876000000	-0,0878
Mon, 01 Feb 2016 09:49:21 +0000	38,7754000000	+0,1748
Tue, 26 Jan 2016 21:41:09 +0000	38,6006000000	+0,1025
Mon, 25 Jan 2016 21:03:23 +0000	38,4981000000	-0,0161
Thu, 21 Jan 2016 16:05:01 +0000	38,5142000000	+0,0028
Sun, 17 Jan 2016 18:51:38 +0000	38,5114000000	0
Sun, 17 Jan 2016 07:13:38 +0000	38,5114000000	0
Sun, 17 Jan 2016 02:03:28 +0000	38,5114000000	+0,4141
Thu, 14 Jan 2016 09:06:34 +0000	38,0973000000	-0,1681
Wed, 13 Jan 2016 08:28:13 +0000	38,2654000000	-0,0631
Tue, 12 Jan 2016 21:42:50 +0000	38,3285000000	-0,3556
Tue, 12 Jan 2016 00:07:36 +0000	38,6841000000	+0,0274
Sat, 09 Jan 2016 20:47:23 +0000	38,6567000000	-0,1089
Thu, 07 Jan 2016 22:44:36 +0000	38,7656000000	+0,6675
Wed, 06 Jan 2016 05:40:51 +0000	38,0981000000	-0,2075
Sat, 02 Jan 2016 07:51:56 +0000	38,3056000000	+0,114
Thu, 31 Dec 2015 20:14:46 +0000	38,1916000000	+0,2324
Sun, 27 Dec 2015 22:04:06 +0000	37,9592000000	-0,1147
Thu, 24 Dec 2015 20:08:53 +0000	38,0739000000	+0,4897
Sun, 20 Dec 2015 22:43:17 +0000	37,5842000000	0
Sun, 20 Dec 2015 09:46:54 +0000	37,5842000000	-1,0356
Mon, 14 Dec 2015 17:55:17 +0000	38,6198000000	+0,1456
Sun, 13 Dec 2015 18:30:30 +0000	38,4742000000	0
Sun, 13 Dec 2015 02:18:46 +0000	38,4742000000	+0,2595
Wed, 09 Dec 2015 05:05:56 +0000	38,2147000000	-0,1863
Sun, 06 Dec 2015 08:04:19 +0000	38,4010000000	0
Sat, 05 Dec 2015 01:15:44 +0000	38,4010000000	-0,0736
Thu, 03 Dec 2015 21:13:37 +0000	38,4746000000	+1,2657
Wed, 02 Dec 2015 09:14:29 +0000	37,2089000000	+0,1014
Mon, 30 Nov 2015 18:09:26 +0000	37,1075000000	-0,0556
Fri, 27 Nov 2015 23:51:41 +0000	37,1631000000	-0,2445
Fri, 27 Nov 2015 09:28:10 +0000	37,4076000000	+0,3042
Thu, 26 Nov 2015 04:46:30 +0000	37,1034000000	-0,487
Mon, 23 Nov 2015 07:14:15 +0000	37,5904000000	+0,3566
Tue, 17 Nov 2015 22:01:40 +0000	37,2338000000	-0,3418
Sun, 15 Nov 2015 13:32:15 +0000	37,5756000000	0
Sun, 15 Nov 2015 07:45:22 +0000	37,5756000000	+0,1095
Fri, 13 Nov 2015 07:08:36 +0000	37,4661000000	-0,0414
Wed, 11 Nov 2015 13:18:49 +0000	37,5075000000	+0,032
Tue, 10 Nov 2015 22:55:56 +0000	37,4755000000	+0,0117
Sun, 08 Nov 2015 03:56:13 +0000	37,4638000000	+0,013
Fri, 06 Nov 2015 16:23:24 +0000	37,4508000000	-1,4413
Sat, 31 Oct 2015 21:38:31 +0000	38,8921000000	-0,3517
Wed, 28 Oct 2015 14:59:54 +0000	39,2438000000	+0,4075
Tue, 27 Oct 2015 09:22:01 +0000	38,8363000000	-1,5429
Mon, 19 Oct 2015 16:07:10 +0000	40,3792000000	+0,1289
Sat, 17 Oct 2015 16:51:22 +0000	40,2503000000	-0,05
Thu, 15 Oct 2015 17:34:55 +0000	40,3003000000	+0,1265
Mon, 12 Oct 2015 18:57:51 +0000	40,1738000000	+0,0674
Mon, 12 Oct 2015 00:50:28 +0000	40,1064000000	+0,4581
Wed, 07 Oct 2015 16:01:20 +0000	39,6483000000	+0,4754
Wed, 30 Sep 2015 21:10:57 +0000	39,1729000000	-0,0784
Wed, 30 Sep 2015 09:25:24 +0000	39,2513000000	-0,3387
Sun, 27 Sep 2015 13:34:06 +0000	39,5900000000	+0,1284
Thu, 24 Sep 2015 13:07:29 +0000	39,4616000000	+0,4257
Tue, 22 Sep 2015 23:34:16 +0000	39,0359000000	-0,1015
Tue, 22 Sep 2015 14:53:20 +0000	39,1374000000	-1,1004
Sat, 19 Sep 2015 16:04:27 +0000	40,2378000000	+0,2779
Thu, 17 Sep 2015 16:15:46 +0000	39,9599000000	+0,0064
Thu, 17 Sep 2015 09:06:09 +0000	39,9535000000	+0,901
Wed, 09 Sep 2015 03:45:19 +0000	39,0525000000	-0,2757
Wed, 02 Sep 2015 15:46:36 +0000	39,3282000000	+0,3066
Tue, 01 Sep 2015 00:19:06 +0000	39,0216000000	-0,0084
Sun, 30 Aug 2015 16:20:13 +0000	39,0300000000	+0,9038
Thu, 20 Aug 2015 08:34:17 +0000	38,1262000000	+0,6893
Tue, 11 Aug 2015 08:47:29 +0000	37,4369000000	-0,293
Mon, 03 Aug 2015 23:30:56 +0000	37,7299000000	-0,0303
Mon, 03 Aug 2015 18:32:12 +0000	37,7602000000	-0,1671
Sat, 01 Aug 2015 22:31:30 +0000	37,9273000000	+0,6579
Tue, 28 Jul 2015 04:58:08 +0000	37,2694000000	-0,8194
Sun, 19 Jul 2015 06:39:55 +0000	38,0888000000	+1,8376
Tue, 14 Jul 2015 06:10:40 +0000	36,2512000000	-3,1434
Sun, 12 Jul 2015 06:49:28 +0000	39,3946000000	+0,1034
Fri, 10 Jul 2015 19:00:18 +0000	39,2912000000	-0,7457
Thu, 09 Jul 2015 09:39:11 +0000	40,0369000000	+0,224
Tue, 07 Jul 2015 04:59:54 +0000	39,8129000000	+3,3311
Mon, 06 Jul 2015 22:20:12 +0000	36,4818000000	-0,0458
Sun, 05 Jul 2015 21:19:43 +0000	36,5276000000	+0,4312
Thu, 02 Jul 2015 05:57:48 +0000	36,0964000000	-5,7549
Fri, 19 Jun 2015 16:40:21 +0000	41,8513000000	+0,9949
Wed, 17 Jun 2015 18:57:44 +0000	40,8564000000	+0,5506
Sat, 13 Jun 2015 20:42:40 +0000	40,3058000000	+0,1361
Fri, 12 Jun 2015 14:46:42 +0000	40,1697000000	+0,0087
Wed, 10 Jun 2015 22:23:41 +0000	40,1610000000	+1,0146
Sat, 06 Jun 2015 17:00:01 +0000	39,1464000000	0
Sat, 06 Jun 2015 05:02:07 +0000	39,1464000000	+1,7603
Tue, 02 Jun 2015 06:36:52 +0000	37,3861000000	+0,1816
Sun, 31 May 2015 14:12:41 +0000	37,2045000000	+0,8123
Wed, 27 May 2015 13:53:02 +0000	36,3922000000	-0,2095
Sat, 23 May 2015 11:31:31 +0000	36,6017000000	-0,7587
Sat, 16 May 2015 23:40:03 +0000	37,3604000000	+1,1451
Sun, 10 May 2015 21:46:02 +0000	36,2153000000	0
Sun, 10 May 2015 01:41:20 +0000	36,2153000000	0
Sat, 09 May 2015 13:40:57 +0000	36,2153000000	-0,2856
Wed, 06 May 2015 23:16:36 +0000	36,5009000000	+0,5065
Sun, 03 May 2015 13:50:55 +0000	35,9944000000	+0,0773
Thu, 30 Apr 2015 14:10:39 +0000	35,9171000000	+1,5144
Sat, 25 Apr 2015 19:27:40 +0000	34,4027000000	+1,5815
Tue, 21 Apr 2015 09:58:06 +0000	32,8212000000	+0,4007
Tue, 14 Apr 2015 14:17:23 +0000	32,4205000000	+0,1474
Mon, 13 Apr 2015 12:33:15 +0000	32,2731000000	-0,3454
Tue, 07 Apr 2015 18:24:27 +0000	32,6185000000	+0,1888
Fri, 27 Mar 2015 00:46:50 +0000	32,4297000000	-0,1456
Mon, 23 Mar 2015 13:40:23 +0000	32,5753000000	+0,3944
Mon, 23 Mar 2015 06:56:16 +0000	32,1809000000	+0,3217
Mon, 16 Mar 2015 17:59:20 +0000	31,8592000000	+0,2857
Sun, 15 Mar 2015 16:01:15 +0000	31,5735000000	0
Sat, 14 Mar 2015 16:48:42 +0000	31,5735000000	0
Sat, 14 Mar 2015 09:48:25 +0000	31,5735000000	+0,0537
Fri, 13 Mar 2015 20:32:29 +0000	31,5198000000	-0,8177
Sun, 08 Mar 2015 02:36:23 +0000	32,3375000000	-1,1226
Mon, 02 Mar 2015 19:31:45 +0000	33,4601000000	-0,5818
Wed, 18 Feb 2015 07:30:15 +0000	34,0419000000	+0,113
Mon, 16 Feb 2015 17:59:24 +0000	33,9289000000	+0,4189
Fri, 13 Feb 2015 09:00:22 +0000	33,5100000000	-0,1621
Tue, 03 Feb 2015 23:03:49 +0000	33,6721000000	+1,2017
Tue, 03 Feb 2015 10:11:26 +0000	32,4704000000	-1,5038
Tue, 27 Jan 2015 02:29:28 +0000	33,9742000000	+0,7118
Mon, 19 Jan 2015 04:38:18 +0000	33,2624000000	-0,9595
Wed, 24 Dec 2014 21:46:39 +0000	34,2219000000	-0,8315
Wed, 10 Dec 2014 10:45:17 +0000	35,0534000000	-0,029
Tue, 09 Dec 2014 22:52:40 +0000	35,0824000000	+0,0076
Thu, 04 Dec 2014 16:35:07 +0000	35,0748000000	-0,1509
Mon, 01 Dec 2014 16:45:32 +0000	35,2257000000	+0,0369
Sat, 29 Nov 2014 07:15:15 +0000	35,1888000000	+0,0888
Fri, 28 Nov 2014 08:06:36 +0000	35,1000000000	-0,096
Thu, 27 Nov 2014 10:49:56 +0000	35,1960000000	+0,0995
Tue, 18 Nov 2014 18:23:06 +0000	35,0965000000	+0,5896
Wed, 05 Nov 2014 18:33:08 +0000	34,5069000000	-0,6679
Tue, 28 Oct 2014 08:14:42 +0000	35,1748000000	+0,0238
Sat, 25 Oct 2014 18:28:57 +0000	35,1510000000	+0,5887
Thu, 25 Sep 2014 22:49:29 +0000	34,5623000000	-0,4057
Tue, 16 Sep 2014 22:01:08 +0000	34,9680000000	+0,0514
Sun, 14 Sep 2014 14:59:30 +0000	34,9166000000	0
Fri, 12 Sep 2014 17:53:43 +0000	34,9166000000	-0,5151
Tue, 02 Sep 2014 15:12:33 +0000	35,4317000000	-0,2842
Thu, 28 Aug 2014 11:19:03 +0000	35,7159000000	0
Thu, 28 Aug 2014 02:50:07 +0000	35,7159000000	-0,1195
Sun, 24 Aug 2014 17:21:44 +0000	35,8354000000	-0,2921
Fri, 15 Aug 2014 04:42:58 +0000	36,1275000000	+0,1039
Tue, 12 Aug 2014 20:51:17 +0000	36,0236000000	-0,0918
Fri, 08 Aug 2014 13:47:41 +0000	36,1154000000	+0,0452
Tue, 05 Aug 2014 21:21:18 +0000	36,0702000000	-0,4005
Mon, 28 Jul 2014 08:04:37 +0000	36,4707000000	-0,0426
Sun, 29 Jun 2014 01:35:10 +0000	36,5133000000	-0,5685
Sat, 21 Jun 2014 17:26:40 +0000	37,0818000000	-0,0371
Fri, 06 Jun 2014 02:54:16 +0000	37,1189000000	+0,2832
Mon, 02 Jun 2014 15:27:53 +0000	36,8357000000	+0,0692
Sun, 18 May 2014 03:02:00 +0000	36,7665000000	-0,2864
Thu, 01 May 2014 23:36:49 +0000	37,0529000000	+0,2736
Sat, 12 Apr 2014 23:43:35 +0000	36,7793000000	+0,2469
Tue, 08 Apr 2014 16:43:51 +0000	36,5324000000	-0,0138
Sat, 29 Mar 2014 04:44:42 +0000	36,5462000000	-0,1
Thu, 27 Mar 2014 05:42:22 +0000	36,6462000000	+0,3657
Fri, 21 Feb 2014 16:37:18 +0000	36,2805000000	+0,6626
Mon, 03 Feb 2014 01:45:02 +0000	35,6179000000	-0,1424
Wed, 08 Jan 2014 02:51:38 +0000	35,7603000000	+0,3126
Sat, 28 Dec 2013 15:15:44 +0000	35,4477000000	0
Sat, 28 Dec 2013 10:37:56 +0000	35,4477000000	-0,3247
Thu, 19 Dec 2013 01:48:51 +0000	35,7724000000	-0,1409226
Sun, 03 Nov 2013 20:03:43 +0000	35,9133226000	+0,4173484
Wed, 09 Oct 2013 11:13:05 +0000	35,4959742000	+0,1879097
Thu, 03 Oct 2013 02:23:07 +0000	35,3080645000	0
Wed, 02 Oct 2013 18:09:08 +0000	35,3080645000	0
Mon, 30 Sep 2013 00:49:32 +0000	35,3080645000	0
Thu, 26 Sep 2013 22:39:54 +0000	35,3080645000	+0,8064464
Tue, 10 Sep 2013 01:19:25 +0000	34,5016181000	-0,2786727
Sat, 31 Aug 2013 10:12:36 +0000	34,7802908000	-0,3847577
Thu, 29 Aug 2013 11:27:31 +0000	35,1650485000	+0,0159399
Mon, 26 Aug 2013 06:47:41 +0000	35,1491086000	+0,0601118
Wed, 21 Aug 2013 19:44:55 +0000	35,0889968000	+0,2121735
Fri, 09 Aug 2013 20:10:22 +0000	34,8768233000	+0,0677618
Thu, 01 Aug 2013 14:45:43 +0000	34,8090615000	+0,181833
Wed, 24 Jul 2013 20:01:25 +0000	34,6272285000	+0,343598
Tue, 16 Jul 2013 21:29:58 +0000	34,2836305000	+0,3551752
Wed, 10 Jul 2013 06:49:39 +0000	33,9284553000	-0,4673102
Fri, 05 Jul 2013 05:46:47 +0000	34,3957655000	-0,7629906
Sat, 22 Jun 2013 18:34:12 +0000	35,1587561000	-0,1904242
Fri, 14 Jun 2013 08:45:18 +0000	35,3491803000	+1,2526173
Thu, 06 Jun 2013 16:57:59 +0000	34,0965630000	-0,2812872
Wed, 15 May 2013 03:30:53 +0000	34,3778502000	+0,05908
Fri, 03 May 2013 07:19:14 +0000	34,3187702000	0
Thu, 25 Apr 2013 04:23:39 +0000	34,3187702000	+0,2148741
Sat, 13 Apr 2013 07:59:08 +0000	34,1038961000	+0,1103686
Wed, 10 Apr 2013 14:28:01 +0000	33,9935275000	-0,0550949
Sat, 06 Apr 2013 15:04:43 +0000	34,0486224000	-0,3643857
Fri, 15 Mar 2013 14:56:19 +0000	34,4130081000	-0,2850438
Sat, 02 Mar 2013 20:05:15 +0000	34,6980519000	+0,3355924
Mon, 18 Feb 2013 12:19:09 +0000	34,3624595000	0
Fri, 15 Feb 2013 22:16:11 +0000	34,3624595000	0
Thu, 14 Feb 2013 19:48:51 +0000	34,3624595000	+0,0555128
Tue, 12 Feb 2013 07:09:02 +0000	34,3069467000	0
Mon, 11 Feb 2013 18:28:25 +0000	34,3069467000	+0,1104894
Mon, 28 Jan 2013 19:01:21 +0000	34,1964573000	+0,0549782
Fri, 25 Jan 2013 22:24:17 +0000	34,1414791000	+0,0548017
Tue, 22 Jan 2013 01:53:48 +0000	34,0866774000	+0,0546261
Sun, 13 Jan 2013 20:09:33 +0000	34,0320513000	+0,562857
Sat, 29 Dec 2012 02:09:16 +0000	33,4691943000	0
Thu, 27 Dec 2012 20:11:03 +0000	33,4691943000	-0,2156057
Thu, 29 Nov 2012 18:20:25 +0000	33,6848000000	-0,1081374
Tue, 27 Nov 2012 14:18:02 +0000	33,7929374000	+0,5322061
Sat, 03 Nov 2012 19:31:46 +0000	33,2607313000	-0,2448331
Fri, 02 Nov 2012 11:44:46 +0000	33,5055644000	+1,9637003
Mon, 30 Jul 2012 21:06:00 +0000	31,5418641000	-0,0404144
Sun, 22 Jul 2012 00:29:08 +0000	31,5822785000	-0,3108033
Sat, 30 Jun 2012 13:57:08 +0000	31,8930818000	-0,5459039
Sat, 16 Jun 2012 20:43:06 +0000	32,4389857000	-0,2573577
Fri, 25 May 2012 00:49:18 +0000	32,6963434000	-0,1905993
Mon, 21 May 2012 23:36:22 +0000	32,8869427000	-1,2350858
Thu, 03 May 2012 21:54:31 +0000	34,1220285000	+0,0839936
Thu, 26 Apr 2012 03:52:23 +0000	34,0380349000	+0,1253365
Mon, 16 Apr 2012 23:58:17 +0000	33,9126984000	-0,4678748
Tue, 03 Apr 2012 01:57:09 +0000	34,3805732000	+0,2322478
Sat, 17 Mar 2012 01:20:18 +0000	34,1483254000	-0,3102733
Fri, 02 Mar 2012 22:18:48 +0000	34,4585987000	-0,0726013
Fri, 24 Feb 2012 13:58:20 +0000	34,5312000000	+0,6336
Sat, 18 Feb 2012 03:15:09 +0000	33,8976000000	-0,2184572
Sun, 12 Feb 2012 08:37:42 +0000	34,1160572000	+0,0155787
Thu, 09 Feb 2012 06:01:39 +0000	34,1004785000	+0,2458459
Tue, 07 Feb 2012 20:19:41 +0000	33,8546326000	-0,3741674
Thu, 02 Feb 2012 07:13:53 +0000	34,2288000000	-0,0256
Wed, 01 Feb 2012 10:30:51 +0000	34,2544000000	-2,121417
Wed, 14 Sep 2011 22:32:02 +0000	36,3758170000	-1,0585428
Sun, 11 Sep 2011 13:07:07 +0000	37,4343598000	+0,2714205
Sun, 10 Jul 2011 14:29:02 +0000	37,1629393000	0

Обратите внимание, что информация об обменного курса MKD в TZS обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 08:35:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Танзанийский шиллинг

Примечание: График курса обмена валют Македонская denar/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Танзанийский шиллинг в течение 2463 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.