Обменный курс на сегодня для MKD/UAH является MKD за UAH, это означает, что с 100 Македонский Денаро можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или UAH.

MKD в UAH обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 09:29:19 +0000	0,5118000000	+0,0018
Wed, 01 Nov 2017 16:56:01 +0000	0,5100000000	+0,0024
Sun, 29 Oct 2017 11:35:22 +0000	0,5076000000	0
Sat, 28 Oct 2017 11:59:46 +0000	0,5076000000	-0,0047
Tue, 24 Oct 2017 19:50:32 +0000	0,5123000000	+0,0006
Tue, 24 Oct 2017 11:32:34 +0000	0,5117000000	+0,0005
Tue, 24 Oct 2017 04:39:16 +0000	0,5112000000	+0,0009
Sun, 22 Oct 2017 16:36:14 +0000	0,5103000000	0
Sun, 22 Oct 2017 03:31:44 +0000	0,5103000000	0
Sat, 21 Oct 2017 06:19:42 +0000	0,5103000000	-0,0008
Fri, 20 Oct 2017 06:37:56 +0000	0,5111000000	+0,0021
Wed, 18 Oct 2017 19:16:09 +0000	0,5090000000	+0,001
Tue, 17 Oct 2017 18:16:32 +0000	0,5080000000	-0,0046
Mon, 09 Oct 2017 03:44:51 +0000	0,5126000000	0
Sat, 07 Oct 2017 13:32:17 +0000	0,5126000000	-0,0003
Sat, 30 Sep 2017 11:00:36 +0000	0,5129000000	+0,0052
Wed, 27 Sep 2017 12:08:30 +0000	0,5077000000	-0,0048
Sun, 24 Sep 2017 14:58:07 +0000	0,5125000000	0
Sat, 23 Sep 2017 03:25:06 +0000	0,5125000000	+0,0018
Sun, 17 Sep 2017 20:27:21 +0000	0,5107000000	0
Sat, 16 Sep 2017 13:06:12 +0000	0,5107000000	+0,0006
Fri, 15 Sep 2017 18:08:28 +0000	0,5101000000	+0,0045
Thu, 14 Sep 2017 03:11:09 +0000	0,5056000000	-0,0036
Fri, 08 Sep 2017 18:42:17 +0000	0,5092000000	+0,0009
Thu, 07 Sep 2017 22:54:28 +0000	0,5083000000	+0,0116
Fri, 01 Sep 2017 20:34:44 +0000	0,4967000000	+0,003
Mon, 28 Aug 2017 22:26:25 +0000	0,4937000000	+0,0041
Fri, 25 Aug 2017 15:02:19 +0000	0,4896000000	-0,0002
Thu, 24 Aug 2017 16:05:42 +0000	0,4898000000	+0,0004
Thu, 24 Aug 2017 11:23:32 +0000	0,4894000000	+0,0034
Tue, 22 Aug 2017 19:53:31 +0000	0,4860000000	-0,0028
Tue, 22 Aug 2017 00:20:14 +0000	0,4888000000	+0,0008
Wed, 16 Aug 2017 05:56:01 +0000	0,4880000000	+0,0002
Tue, 15 Aug 2017 16:56:52 +0000	0,4878000000	-0,0031
Sat, 12 Aug 2017 01:31:46 +0000	0,4909000000	-0,002
Fri, 11 Aug 2017 20:11:57 +0000	0,4929000000	+0,0039
Thu, 10 Aug 2017 12:10:36 +0000	0,4890000000	-0,0003
Thu, 10 Aug 2017 08:39:49 +0000	0,4893000000	-0,0018
Tue, 08 Aug 2017 23:35:43 +0000	0,4911000000	-0,003
Sun, 06 Aug 2017 14:07:18 +0000	0,4941000000	-0,0014
Tue, 01 Aug 2017 02:09:52 +0000	0,4955000000	+0,0016
Thu, 27 Jul 2017 04:11:12 +0000	0,4939000000	+0,0054
Wed, 26 Jul 2017 05:59:28 +0000	0,4885000000	+0,0009
Mon, 24 Jul 2017 22:59:54 +0000	0,4876000000	-0,0025
Sun, 23 Jul 2017 19:52:17 +0000	0,4901000000	+0,0049
Thu, 20 Jul 2017 01:50:09 +0000	0,4852000000	-0,0019
Tue, 18 Jul 2017 20:27:52 +0000	0,4871000000	+0,0033
Sat, 15 Jul 2017 05:34:47 +0000	0,4838000000	+0,0026
Tue, 04 Jul 2017 00:35:17 +0000	0,4812000000	-0,0022
Fri, 30 Jun 2017 17:05:12 +0000	0,4834000000	-0,0004
Thu, 29 Jun 2017 18:38:54 +0000	0,4838000000	+0,002
Wed, 28 Jun 2017 20:29:20 +0000	0,4818000000	+0,0082
Fri, 16 Jun 2017 22:08:37 +0000	0,4736000000	+0,0025
Fri, 16 Jun 2017 02:46:47 +0000	0,4711000000	-0,0017
Thu, 15 Jun 2017 12:16:31 +0000	0,4728000000	-0,0048
Fri, 09 Jun 2017 19:48:31 +0000	0,4776000000	-0,0012
Mon, 29 May 2017 08:01:15 +0000	0,4788000000	0
Sun, 28 May 2017 12:27:17 +0000	0,4788000000	+0,0005
Thu, 25 May 2017 14:49:11 +0000	0,4783000000	+0,0011
Wed, 24 May 2017 04:41:26 +0000	0,4772000000	-0,0018
Tue, 23 May 2017 12:53:57 +0000	0,4790000000	+0,0127
Thu, 11 May 2017 19:28:49 +0000	0,4663000000	-0,0002
Thu, 11 May 2017 11:17:04 +0000	0,4665000000	-0,0005
Thu, 11 May 2017 07:06:49 +0000	0,4670000000	-0,0011
Tue, 09 May 2017 22:12:09 +0000	0,4681000000	-0,0043
Sun, 07 May 2017 14:20:35 +0000	0,4724000000	0
Sat, 06 May 2017 18:36:52 +0000	0,4724000000	+0,0025
Thu, 04 May 2017 13:58:07 +0000	0,4699000000	+0,0048
Sat, 22 Apr 2017 23:24:29 +0000	0,4651000000	+0,0013
Fri, 21 Apr 2017 19:54:47 +0000	0,4638000000	-0,003
Wed, 19 Apr 2017 08:36:37 +0000	0,4668000000	+0,0025
Sun, 16 Apr 2017 08:39:03 +0000	0,4643000000	0
Sat, 15 Apr 2017 00:40:07 +0000	0,4643000000	+0,0017
Tue, 11 Apr 2017 05:08:37 +0000	0,4626000000	-0,001
Sun, 09 Apr 2017 18:31:08 +0000	0,4636000000	-0,0056
Thu, 06 Apr 2017 07:06:49 +0000	0,4692000000	-0,0013
Wed, 05 Apr 2017 10:42:06 +0000	0,4705000000	+0,0012
Wed, 05 Apr 2017 05:42:40 +0000	0,4693000000	-0,0005
Tue, 04 Apr 2017 17:29:18 +0000	0,4698000000	+0,0019
Tue, 04 Apr 2017 05:11:07 +0000	0,4679000000	-0,001
Sat, 01 Apr 2017 18:23:27 +0000	0,4689000000	-0,0028
Wed, 29 Mar 2017 15:23:21 +0000	0,4717000000	10
Wed, 22 Mar 2017 09:26:12 +0000	0,4718000000	+0,0004
Tue, 21 Mar 2017 19:19:52 +0000	0,4714000000	+0,0029
Sat, 18 Mar 2017 21:11:36 +0000	0,4685000000	0
Sat, 18 Mar 2017 14:45:06 +0000	0,4685000000	-0,0023
Thu, 16 Mar 2017 19:15:18 +0000	0,4708000000	+0,0008
Thu, 16 Mar 2017 11:23:01 +0000	0,4700000000	+0,002
Thu, 16 Mar 2017 04:46:18 +0000	0,4680000000	+0,002
Mon, 13 Mar 2017 13:10:05 +0000	0,4660000000	+0,0047
Sat, 11 Mar 2017 09:22:58 +0000	0,4613000000	-0,0014
Wed, 08 Mar 2017 04:10:40 +0000	0,4627000000	-0,0038
Wed, 01 Mar 2017 19:23:01 +0000	0,4665000000	+0,0016
Wed, 01 Mar 2017 15:26:59 +0000	0,4649000000	-0,0031
Tue, 28 Feb 2017 11:57:49 +0000	0,4680000000	+0,0015
Mon, 27 Feb 2017 16:33:16 +0000	0,4665000000	+0,0022
Fri, 24 Feb 2017 10:48:21 +0000	0,4643000000	-0,0015
Mon, 20 Feb 2017 10:26:40 +0000	0,4658000000	+0,0011
Sun, 19 Feb 2017 11:55:23 +0000	0,4647000000	-0,0035
Fri, 17 Feb 2017 00:35:46 +0000	0,4682000000	-0,0009
Tue, 14 Feb 2017 07:06:57 +0000	0,4691000000	-0,0003
Fri, 10 Feb 2017 09:24:37 +0000	0,4694000000	+0,0041
Wed, 08 Feb 2017 09:13:59 +0000	0,4653000000	-0,0035
Tue, 07 Feb 2017 21:39:34 +0000	0,4688000000	-0,004
Tue, 07 Feb 2017 03:58:12 +0000	0,4728000000	-0,0028
Sun, 05 Feb 2017 20:17:59 +0000	0,4756000000	0
Sat, 04 Feb 2017 23:36:51 +0000	0,4756000000	+0,0048
Wed, 01 Feb 2017 23:07:55 +0000	0,4708000000	-0,0012
Sun, 29 Jan 2017 10:44:37 +0000	0,4720000000	+0,0008
Fri, 27 Jan 2017 05:10:30 +0000	0,4712000000	-0,0071
Mon, 23 Jan 2017 07:53:53 +0000	0,4783000000	+0,0023
Sat, 21 Jan 2017 15:06:36 +0000	0,4760000000	0
Sat, 21 Jan 2017 00:25:35 +0000	0,4760000000	-0,0011
Wed, 18 Jan 2017 09:26:27 +0000	0,4771000000	+0,0101
Tue, 10 Jan 2017 16:46:39 +0000	0,4670000000	+0,0055
Mon, 09 Jan 2017 01:44:35 +0000	0,4615000000	+0,0035
Tue, 03 Jan 2017 22:33:31 +0000	0,4580000000	+0,0006
Tue, 03 Jan 2017 16:00:32 +0000	0,4574000000	-0,0054
Mon, 02 Jan 2017 23:39:08 +0000	0,4628000000	-0,002
Sun, 01 Jan 2017 10:35:37 +0000	0,4648000000	+0,0032
Thu, 29 Dec 2016 17:09:49 +0000	0,4616000000	+0,0049
Thu, 29 Dec 2016 08:19:05 +0000	0,4567000000	+0,0104
Mon, 26 Dec 2016 21:31:18 +0000	0,4463000000	-0,0006
Sun, 25 Dec 2016 02:07:01 +0000	0,4469000000	0
Sat, 24 Dec 2016 07:21:17 +0000	0,4469000000	+0,001
Wed, 21 Dec 2016 10:45:56 +0000	0,4459000000	+0,0009
Sun, 18 Dec 2016 22:23:18 +0000	0,4450000000	-0,0007
Thu, 15 Dec 2016 21:48:36 +0000	0,4457000000	-0,0021
Fri, 09 Dec 2016 12:46:21 +0000	0,4478000000	-0,0076
Tue, 06 Dec 2016 07:44:53 +0000	0,4554000000	+0,0053
Sun, 04 Dec 2016 09:05:40 +0000	0,4501000000	0
Fri, 02 Dec 2016 23:43:16 +0000	0,4501000000	+0,0076
Thu, 01 Dec 2016 16:19:02 +0000	0,4425000000	-0,0002
Sun, 27 Nov 2016 10:40:37 +0000	0,4427000000	+0,004
Thu, 24 Nov 2016 05:24:59 +0000	0,4387000000	-0,0041
Tue, 22 Nov 2016 14:03:21 +0000	0,4428000000	-0,0024
Sun, 20 Nov 2016 21:49:31 +0000	0,4452000000	-0,0106
Wed, 16 Nov 2016 23:51:36 +0000	0,4558000000	+0,0035
Sat, 12 Nov 2016 12:41:10 +0000	0,4523000000	-0,0009
Fri, 11 Nov 2016 06:22:14 +0000	0,4532000000	10
Tue, 25 Oct 2016 18:39:14 +0000	0,4533000000	-0,0009
Sun, 23 Oct 2016 01:09:48 +0000	0,4542000000	0
Sat, 22 Oct 2016 16:01:22 +0000	0,4542000000	-0,0127
Sun, 09 Oct 2016 12:45:41 +0000	0,4669000000	-0,0066
Mon, 03 Oct 2016 00:47:18 +0000	0,4735000000	+0,0038
Sat, 01 Oct 2016 22:34:46 +0000	0,4697000000	-0,0012
Thu, 29 Sep 2016 23:35:47 +0000	0,4709000000	-0,0005
Wed, 28 Sep 2016 19:05:59 +0000	0,4714000000	-0,0014
Fri, 23 Sep 2016 21:42:14 +0000	0,4728000000	+0,0057
Tue, 20 Sep 2016 15:57:34 +0000	0,4671000000	-0,0097
Sat, 17 Sep 2016 02:58:33 +0000	0,4768000000	-0,0021
Wed, 14 Sep 2016 04:14:22 +0000	0,4789000000	-0,0065
Sun, 11 Sep 2016 16:35:51 +0000	0,4854000000	-0,0018
Fri, 09 Sep 2016 11:30:38 +0000	0,4872000000	-0,0003
Wed, 07 Sep 2016 19:44:15 +0000	0,4875000000	+0,0037
Sun, 04 Sep 2016 05:14:54 +0000	0,4838000000	+0,0172
Tue, 30 Aug 2016 11:00:14 +0000	0,4666000000	-0,0004
Fri, 26 Aug 2016 12:30:14 +0000	0,4670000000	+0,0036
Sun, 21 Aug 2016 10:46:49 +0000	0,4634000000	-0,0005
Thu, 18 Aug 2016 17:08:11 +0000	0,4639000000	+0,0082
Tue, 16 Aug 2016 15:52:55 +0000	0,4557000000	+0,0013
Mon, 15 Aug 2016 10:53:09 +0000	0,4544000000	0
Sun, 14 Aug 2016 12:23:33 +0000	0,4544000000	+0,0038
Thu, 11 Aug 2016 22:10:14 +0000	0,4506000000	+0,0049
Tue, 09 Aug 2016 14:00:56 +0000	0,4457000000	-0,0034
Sun, 07 Aug 2016 08:23:23 +0000	0,4491000000	0
Wed, 03 Aug 2016 20:00:55 +0000	0,4491000000	+0,0029
Thu, 28 Jul 2016 20:39:14 +0000	0,4462000000	-0,0009
Thu, 28 Jul 2016 08:51:00 +0000	0,4471000000	+0,0034
Wed, 20 Jul 2016 20:30:55 +0000	0,4437000000	-0,0004
Wed, 20 Jul 2016 00:01:17 +0000	0,4441000000	+10
Tue, 19 Jul 2016 19:11:49 +0000	0,4440000000	-0,005
Sun, 17 Jul 2016 18:19:18 +0000	0,4490000000	+0,0025
Fri, 15 Jul 2016 15:46:51 +0000	0,4465000000	+0,0005
Wed, 13 Jul 2016 13:09:32 +0000	0,4460000000	-0,0006
Sat, 09 Jul 2016 15:56:46 +0000	0,4466000000	+0,0012
Fri, 08 Jul 2016 17:01:49 +0000	0,4454000000	-0,0009
Fri, 08 Jul 2016 11:47:26 +0000	0,4463000000	+0,0003
Wed, 06 Jul 2016 10:56:46 +0000	0,4460000000	-0,0026
Sun, 03 Jul 2016 04:41:29 +0000	0,4486000000	-0,0121
Thu, 23 Jun 2016 22:25:55 +0000	0,4607000000	+0,0049
Sat, 18 Jun 2016 19:19:20 +0000	0,4558000000	-0,0002
Fri, 17 Jun 2016 18:50:38 +0000	0,4560000000	-0,0007
Sun, 12 Jun 2016 23:51:54 +0000	0,4567000000	-0,0033
Sat, 11 Jun 2016 10:36:52 +0000	0,4600000000	+0,0058
Mon, 30 May 2016 07:17:01 +0000	0,4542000000	-0,0017
Tue, 24 May 2016 12:41:10 +0000	0,4559000000	-0,0027
Sat, 21 May 2016 01:36:28 +0000	0,4586000000	-0,0002
Thu, 19 May 2016 12:56:17 +0000	0,4588000000	-0,0088
Thu, 12 May 2016 15:22:55 +0000	0,4676000000	+0,0014
Mon, 09 May 2016 02:50:18 +0000	0,4662000000	-0,0009
Thu, 05 May 2016 10:44:45 +0000	0,4671000000	+0,0061
Mon, 02 May 2016 22:01:49 +0000	0,4610000000	0
Fri, 29 Apr 2016 15:52:36 +0000	0,4610000000	-0,0023
Mon, 25 Apr 2016 16:44:57 +0000	0,4633000000	+0,0006
Mon, 25 Apr 2016 13:28:07 +0000	0,4627000000	-0,0066
Wed, 20 Apr 2016 14:00:09 +0000	0,4693000000	+0,0007
Mon, 18 Apr 2016 17:45:15 +0000	0,4686000000	+0,0025
Sat, 16 Apr 2016 21:52:31 +0000	0,4661000000	-0,0038
Wed, 13 Apr 2016 02:37:19 +0000	0,4699000000	-0,0042
Sun, 10 Apr 2016 13:06:47 +0000	0,4741000000	-0,006
Sun, 03 Apr 2016 20:50:01 +0000	0,4801000000	0
Sat, 02 Apr 2016 21:16:48 +0000	0,4801000000	-0,0042
Thu, 31 Mar 2016 19:09:27 +0000	0,4843000000	+0,0088
Sun, 27 Mar 2016 11:33:12 +0000	0,4755000000	0
Sat, 26 Mar 2016 12:40:55 +0000	0,4755000000	0
Sat, 26 Mar 2016 07:45:22 +0000	0,4755000000	0
Fri, 25 Mar 2016 13:51:17 +0000	0,4755000000	0
Fri, 25 Mar 2016 05:57:57 +0000	0,4755000000	0
Thu, 24 Mar 2016 12:40:51 +0000	0,4755000000	+0,0011
Thu, 24 Mar 2016 02:16:41 +0000	0,4744000000	-0,0125
Sat, 19 Mar 2016 21:08:23 +0000	0,4869000000	+0,0024
Wed, 16 Mar 2016 20:13:13 +0000	0,4845000000	+0,0097
Tue, 15 Mar 2016 07:13:28 +0000	0,4748000000	+10
Mon, 14 Mar 2016 23:07:52 +0000	0,4747000000	+0,0067
Wed, 09 Mar 2016 03:11:29 +0000	0,4680000000	-0,0015
Tue, 08 Mar 2016 00:32:15 +0000	0,4695000000	-0,0141
Mon, 29 Feb 2016 05:45:26 +0000	0,4836000000	-0,0028
Fri, 26 Feb 2016 03:11:55 +0000	0,4864000000	-0,003
Thu, 25 Feb 2016 07:51:14 +0000	0,4894000000	+0,0038
Wed, 24 Feb 2016 12:10:51 +0000	0,4856000000	-0,0019
Sun, 21 Feb 2016 22:31:47 +0000	0,4875000000	0
Sat, 20 Feb 2016 22:17:23 +0000	0,4875000000	-0,0004
Mon, 15 Feb 2016 21:46:19 +0000	0,4879000000	+0,0095
Sun, 14 Feb 2016 19:58:52 +0000	0,4784000000	0
Fri, 12 Feb 2016 21:50:17 +0000	0,4784000000	+0,0012
Fri, 12 Feb 2016 05:35:51 +0000	0,4772000000	+0,0016
Thu, 11 Feb 2016 03:13:49 +0000	0,4756000000	+0,0215
Wed, 03 Feb 2016 13:06:25 +0000	0,4541000000	+0,002
Tue, 02 Feb 2016 04:00:16 +0000	0,4521000000	+0,0057
Fri, 29 Jan 2016 05:50:13 +0000	0,4464000000	+0,0066
Wed, 27 Jan 2016 19:07:23 +0000	0,4398000000	+0,0093
Sun, 24 Jan 2016 18:52:17 +0000	0,4305000000	0
Fri, 22 Jan 2016 23:37:26 +0000	0,4305000000	-0,0039
Tue, 19 Jan 2016 07:45:18 +0000	0,4344000000	-0,001
Mon, 18 Jan 2016 20:42:17 +0000	0,4354000000	+0,0029
Sun, 17 Jan 2016 18:51:40 +0000	0,4325000000	+0,008
Thu, 14 Jan 2016 09:48:57 +0000	0,4245000000	+0,0139
Wed, 13 Jan 2016 15:48:25 +0000	0,4106000000	+0,0013
Tue, 12 Jan 2016 14:44:05 +0000	0,4093000000	-0,0048
Mon, 11 Jan 2016 00:07:21 +0000	0,4141000000	0
Sun, 10 Jan 2016 03:32:40 +0000	0,4141000000	0
Sat, 09 Jan 2016 14:29:25 +0000	0,4141000000	+0,0023
Thu, 07 Jan 2016 17:17:46 +0000	0,4118000000	-0,0131
Mon, 04 Jan 2016 08:55:41 +0000	0,4249000000	+0,0026
Wed, 30 Dec 2015 03:16:51 +0000	0,4223000000	0
Tue, 29 Dec 2015 23:02:35 +0000	0,4223000000	+0,002
Tue, 29 Dec 2015 03:04:10 +0000	0,4203000000	+0,0154
Wed, 23 Dec 2015 22:39:09 +0000	0,4049000000	-0,013
Sat, 19 Dec 2015 23:10:31 +0000	0,4179000000	-0,0007
Wed, 16 Dec 2015 14:10:09 +0000	0,4186000000	-0,0026
Tue, 15 Dec 2015 13:12:31 +0000	0,4212000000	-0,0024
Mon, 14 Dec 2015 11:18:01 +0000	0,4236000000	+0,0028
Sat, 05 Dec 2015 03:52:20 +0000	0,4208000000	+0,0015
Fri, 04 Dec 2015 10:21:29 +0000	0,4193000000	+0,012
Tue, 01 Dec 2015 02:08:23 +0000	0,4073000000	+0,0029
Sat, 28 Nov 2015 02:06:32 +0000	0,4044000000	-0,001
Thu, 26 Nov 2015 04:46:31 +0000	0,4054000000	-0,0061
Wed, 18 Nov 2015 19:48:02 +0000	0,4115000000	+0,0071
Tue, 17 Nov 2015 22:01:44 +0000	0,4044000000	+10
Sun, 15 Nov 2015 16:11:18 +0000	0,4043000000	+0,0002
Fri, 13 Nov 2015 00:26:54 +0000	0,4041000000	+0,0035
Thu, 12 Nov 2015 00:20:07 +0000	0,4006000000	+0,0064
Wed, 11 Nov 2015 01:37:07 +0000	0,3942000000	-0,0037
Mon, 09 Nov 2015 22:18:26 +0000	0,3979000000	+10
Mon, 09 Nov 2015 16:12:42 +0000	0,3978000000	-0,0151
Mon, 02 Nov 2015 13:19:35 +0000	0,4129000000	-0,0052
Sun, 25 Oct 2015 13:42:57 +0000	0,4181000000	+0,0074
Thu, 22 Oct 2015 22:14:45 +0000	0,4107000000	+0,0015
Tue, 20 Oct 2015 12:07:13 +0000	0,4092000000	+0,0055
Sat, 10 Oct 2015 09:22:11 +0000	0,4037000000	+0,0175
Mon, 05 Oct 2015 21:19:16 +0000	0,3862000000	-0,0018
Mon, 05 Oct 2015 05:40:56 +0000	0,3880000000	+0,003
Wed, 30 Sep 2015 14:34:22 +0000	0,3850000000	-0,009
Sun, 27 Sep 2015 13:29:37 +0000	0,3940000000	-0,0017
Fri, 25 Sep 2015 17:51:10 +0000	0,3957000000	+0,0072
Wed, 23 Sep 2015 10:56:38 +0000	0,3885000000	-0,0159
Sun, 20 Sep 2015 12:55:55 +0000	0,4044000000	0
Sat, 19 Sep 2015 16:04:29 +0000	0,4044000000	+0,0101
Thu, 17 Sep 2015 09:06:13 +0000	0,3943000000	+0,0076
Fri, 28 Aug 2015 13:10:25 +0000	0,3867000000	-0,0319
Mon, 24 Aug 2015 20:58:18 +0000	0,4186000000	+0,0043
Mon, 24 Aug 2015 10:23:02 +0000	0,4143000000	+0,0407
Fri, 31 Jul 2015 05:51:20 +0000	0,3736000000	-0,0184
Wed, 22 Jul 2015 09:14:18 +0000	0,3920000000	-0,0045
Wed, 15 Jul 2015 07:38:31 +0000	0,3965000000	+0,0149
Fri, 26 Jun 2015 06:48:51 +0000	0,3816000000	-0,0183
Sun, 21 Jun 2015 19:34:53 +0000	0,3999000000	+0,009
Fri, 19 Jun 2015 01:37:14 +0000	0,3909000000	+0,0056
Sat, 13 Jun 2015 20:42:38 +0000	0,3853000000	0
Sat, 13 Jun 2015 05:15:11 +0000	0,3853000000	-0,002
Wed, 10 Jun 2015 20:02:39 +0000	0,3873000000	+0,0111
Fri, 22 May 2015 11:33:18 +0000	0,3762000000	+0,0031
Sun, 10 May 2015 01:35:45 +0000	0,3731000000	-0,0322
Sun, 26 Apr 2015 17:21:37 +0000	0,4053000000	0
Sat, 25 Apr 2015 19:26:43 +0000	0,4053000000	+0,0037
Tue, 14 Apr 2015 12:13:10 +0000	0,4016000000	-0,0044
Sat, 11 Apr 2015 17:42:39 +0000	0,4060000000	-0,0015
Thu, 19 Mar 2015 04:23:39 +0000	0,4075000000	+0,0384
Sat, 14 Mar 2015 16:48:43 +0000	0,3691000000	-0,0457
Mon, 09 Mar 2015 14:15:00 +0000	0,4148000000	-0,0818
Sat, 28 Feb 2015 06:59:22 +0000	0,4966000000	-0,0199
Thu, 26 Feb 2015 01:16:37 +0000	0,5165000000	+0,0246
Fri, 13 Feb 2015 08:35:51 +0000	0,4919000000	+0,1893
Tue, 03 Feb 2015 23:03:26 +0000	0,3026000000	+0,0042
Tue, 03 Feb 2015 10:11:20 +0000	0,2984000000	-0,0212
Wed, 17 Dec 2014 14:00:49 +0000	0,3196000000	+0,0043
Thu, 11 Dec 2014 08:29:14 +0000	0,3153000000	+0,003
Mon, 08 Dec 2014 20:13:20 +0000	0,3123000000	+0,0092
Fri, 28 Nov 2014 15:47:28 +0000	0,3031000000	-0,0069
Tue, 18 Nov 2014 19:01:16 +0000	0,3100000000	+0,0104
Mon, 10 Nov 2014 15:36:46 +0000	0,2996000000	+0,0326
Tue, 28 Oct 2014 08:55:57 +0000	0,2670000000	+0,0009
Sun, 12 Oct 2014 18:52:38 +0000	0,2661000000	-0,0148
Sat, 20 Sep 2014 12:57:06 +0000	0,2809000000	+0,0068
Wed, 17 Sep 2014 10:39:39 +0000	0,2741000000	+0,0013
Fri, 12 Sep 2014 22:40:00 +0000	0,2728000000	+0,0078
Thu, 04 Sep 2014 16:10:16 +0000	0,2650000000	-0,021
Sun, 17 Aug 2014 05:51:00 +0000	0,2860000000	+0,0012
Fri, 15 Aug 2014 04:39:52 +0000	0,2848000000	-0,0004
Tue, 12 Aug 2014 20:50:53 +0000	0,2852000000	+0,0101
Sun, 10 Aug 2014 09:47:41 +0000	0,2751000000	+0,004
Fri, 08 Aug 2014 04:10:15 +0000	0,2711000000	+0,0035
Tue, 05 Aug 2014 21:20:57 +0000	0,2676000000	+0,0044
Sat, 02 Aug 2014 16:15:24 +0000	0,2632000000	+0,002
Sun, 29 Jun 2014 16:04:20 +0000	0,2612000000	+0,0009
Wed, 18 Jun 2014 17:55:12 +0000	0,2603000000	+10
Sun, 08 Jun 2014 11:22:40 +0000	0,2602000000	-0,0033
Tue, 27 May 2014 10:21:33 +0000	0,2635000000	-0,0019
Thu, 22 May 2014 21:12:46 +0000	0,2654000000	+0,0039
Mon, 12 May 2014 01:37:49 +0000	0,2615000000	0
Sun, 11 May 2014 14:29:30 +0000	0,2615000000	+0,0083
Thu, 24 Apr 2014 14:59:49 +0000	0,2532000000	-0,0073
Tue, 08 Apr 2014 08:15:01 +0000	0,2605000000	+0,0069
Wed, 02 Apr 2014 12:28:36 +0000	0,2536000000	+0,0059
Sun, 30 Mar 2014 18:43:33 +0000	0,2477000000	+0,0292
Sat, 15 Mar 2014 16:01:50 +0000	0,2185000000	-0,0042
Sun, 02 Mar 2014 13:37:31 +0000	0,2227000000	+0,0325
Tue, 11 Feb 2014 12:55:53 +0000	0,1902000000	+0,0073
Wed, 08 Jan 2014 02:56:21 +0000	0,1829000000	+0,0003
Mon, 06 Jan 2014 13:18:21 +0000	0,1826000000	-0,002
Thu, 19 Dec 2013 15:18:12 +0000	0,1846000000	-0,0004
Thu, 12 Dec 2013 07:43:35 +0000	0,1850000000	+0,001936672
Sun, 03 Nov 2013 16:55:38 +0000	0,1830633280	+0,002921356
Sun, 13 Oct 2013 10:37:18 +0000	0,1801419720	+0,001090598
Tue, 01 Oct 2013 23:51:24 +0000	0,1790513740	0
Fri, 27 Sep 2013 04:16:24 +0000	0,1790513740	-0,000574956
Tue, 24 Sep 2013 08:18:13 +0000	0,1796263300	2,2024
Mon, 23 Sep 2013 14:51:19 +0000	0,1796483540	+0,002228604
Sun, 22 Sep 2013 14:00:52 +0000	0,1774197500	0
Sun, 22 Sep 2013 04:06:34 +0000	0,1774197500	+0,002485364
Sun, 01 Sep 2013 17:38:05 +0000	0,1749343860	-0,00131534
Sat, 24 Aug 2013 08:58:41 +0000	0,1762497260	+0,001044899
Thu, 15 Aug 2013 20:54:39 +0000	0,1752048270	+0,001048302
Mon, 22 Jul 2013 19:28:33 +0000	0,1741565250	0
Mon, 22 Jul 2013 11:48:25 +0000	0,1741565250	+0,001674688
Mon, 15 Jul 2013 09:30:17 +0000	0,1724818370	+0,000256172
Sun, 07 Jul 2013 15:29:17 +0000	0,1722256650	-0,000925896
Wed, 03 Jul 2013 14:29:55 +0000	0,1731515610	-0,000228902
Thu, 27 Jun 2013 02:05:31 +0000	0,1733804630	-0,003113148
Tue, 18 Jun 2013 10:09:16 +0000	0,1764936110	+0,000733121
Fri, 14 Jun 2013 08:45:28 +0000	0,1757604900	+0,00591979
Wed, 29 May 2013 14:53:34 +0000	0,1698407000	-0,000752327
Wed, 22 May 2013 19:56:17 +0000	0,1705930270	4,17
Tue, 21 May 2013 16:37:53 +0000	0,1706347270	-0,001369652
Thu, 09 May 2013 16:29:16 +0000	0,1720043790	-0,001130168
Fri, 19 Apr 2013 11:15:59 +0000	0,1731345470	+0,002219687
Wed, 10 Apr 2013 14:28:01 +0000	0,1709148600	3,7552
Sun, 07 Apr 2013 11:59:14 +0000	0,1709524120	-0,000787266
Sun, 10 Mar 2013 21:54:49 +0000	0,1717396780	0
Sun, 10 Mar 2013 04:40:35 +0000	0,1717396780	-0,00125954
Wed, 27 Feb 2013 01:08:55 +0000	0,1729992180	+0,000403537
Fri, 15 Feb 2013 22:16:11 +0000	0,1725956810	+9,5336
Thu, 14 Feb 2013 19:48:43 +0000	0,1725003450	+0,000383082
Wed, 13 Feb 2013 09:05:58 +0000	0,1721172630	-0,000106086
Tue, 12 Feb 2013 07:09:02 +0000	0,1722233490	0
Mon, 11 Feb 2013 18:28:25 +0000	0,1722233490	-0,000319043
Mon, 28 Jan 2013 07:41:04 +0000	0,1725423920	-0,000361044
Fri, 25 Jan 2013 04:28:10 +0000	0,1729034360	+0,000361044
Sat, 19 Jan 2013 05:21:50 +0000	0,1725423920	+5,3256
Sun, 13 Jan 2013 20:09:28 +0000	0,1724891360	+0,001624652
Sun, 23 Dec 2012 17:31:33 +0000	0,1708644840	+4,4555
Sun, 04 Nov 2012 20:36:01 +0000	0,1708199290	0
Sat, 03 Nov 2012 12:45:59 +0000	0,1708199290	-0,00021526
Sat, 27 Oct 2012 09:47:18 +0000	0,1710351890	+0,009399893
Mon, 30 Jul 2012 18:21:05 +0000	0,1616352960	+0,00036843
Sun, 22 Jul 2012 08:34:42 +0000	0,1612668660	5,9958
Fri, 20 Jul 2012 22:03:47 +0000	0,1613268240	-0,003807016
Sat, 16 Jun 2012 10:45:31 +0000	0,1651338400	-0,001226735
Mon, 21 May 2012 23:44:48 +0000	0,1663605750	5,09385
Sun, 20 May 2012 20:46:30 +0000	0,1664115130	-0,002418717
Thu, 10 May 2012 01:45:04 +0000	0,1688302300	-0,00256419
Sun, 15 Apr 2012 19:19:00 +0000	0,1713944200	+0,00065762
Mon, 09 Apr 2012 01:14:04 +0000	0,1707368000	+0,000262086
Fri, 16 Mar 2012 01:36:55 +0000	0,1704747140	-0,001819818
Thu, 08 Mar 2012 23:34:18 +0000	0,1722945320	-0,002241387
Wed, 29 Feb 2012 19:14:05 +0000	0,1745359190	+0,001865629
Tue, 21 Feb 2012 03:37:30 +0000	0,1726702900	+0,001279508
Thu, 09 Feb 2012 01:27:04 +0000	0,1713907820	-0,000287621
Wed, 08 Feb 2012 11:22:24 +0000	0,1716784030	0
Wed, 08 Feb 2012 05:37:09 +0000	0,1716784030	+0,000394092
Fri, 03 Feb 2012 04:36:25 +0000	0,1712843110	-0,000565103
Wed, 01 Feb 2012 10:19:03 +0000	0,1718494140	0
Wed, 01 Feb 2012 05:16:58 +0000	0,1718494140	-0,006182828
Thu, 15 Sep 2011 09:13:48 +0000	0,1780322420	-0,006697945
Sun, 11 Sep 2011 13:06:02 +0000	0,1847301870	-0,001008849
Sun, 10 Jul 2011 17:09:13 +0000	0,1857390360	0

Обратите внимание, что информация об обменного курса MKD в UAH обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 09:29:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Украинская гривна

Примечание: График курса обмена валют Македонская denar/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Украинская гривна в течение 2491 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.