Обменный курс на сегодня для MKD/UGX является MKD за UGX, это означает, что с 100 Македонский Денаро можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или UGX.

MKD в UGX обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 05:51:12 +0000	69,0557000000	0
Sun, 29 Oct 2017 12:54:39 +0000	69,0557000000	0
Sat, 28 Oct 2017 14:33:33 +0000	69,0557000000	+0,2267
Fri, 27 Oct 2017 16:20:26 +0000	68,8290000000	-1,2884
Sat, 21 Oct 2017 06:25:31 +0000	70,1174000000	+0,2525
Wed, 11 Oct 2017 02:03:40 +0000	69,8649000000	+0,643
Mon, 09 Oct 2017 13:24:56 +0000	69,2219000000	+0,503
Fri, 06 Oct 2017 00:41:09 +0000	68,7189000000	-0,1713
Thu, 28 Sep 2017 03:40:35 +0000	68,8902000000	-1,2698
Mon, 25 Sep 2017 05:24:49 +0000	70,1600000000	+0,0137
Fri, 22 Sep 2017 20:14:27 +0000	70,1463000000	+0,4123
Thu, 21 Sep 2017 07:20:55 +0000	69,7340000000	-0,3109
Mon, 18 Sep 2017 20:59:21 +0000	70,0449000000	+0,3379
Thu, 14 Sep 2017 00:06:31 +0000	69,7070000000	+0,0588
Wed, 13 Sep 2017 15:13:22 +0000	69,6482000000	-0,6888
Mon, 11 Sep 2017 02:13:32 +0000	70,3370000000	-0,0391
Sun, 10 Sep 2017 23:05:31 +0000	70,3761000000	+0,142
Thu, 07 Sep 2017 23:59:07 +0000	70,2341000000	+0,551
Thu, 07 Sep 2017 05:34:40 +0000	69,6831000000	+0,1631
Thu, 31 Aug 2017 09:01:31 +0000	69,5200000000	-0,5184
Tue, 29 Aug 2017 22:14:38 +0000	70,0384000000	+0,8892
Wed, 23 Aug 2017 18:21:25 +0000	69,1492000000	+0,3025
Mon, 21 Aug 2017 12:34:11 +0000	68,8467000000	-0,0119
Mon, 21 Aug 2017 01:34:32 +0000	68,8586000000	+0,059
Sun, 20 Aug 2017 03:58:41 +0000	68,7996000000	0
Sat, 19 Aug 2017 04:33:27 +0000	68,7996000000	+0,2013
Fri, 18 Aug 2017 08:11:32 +0000	68,5983000000	-0,3854
Mon, 14 Aug 2017 15:45:56 +0000	68,9837000000	-0,3373
Tue, 08 Aug 2017 08:56:54 +0000	69,3210000000	+0,3172
Fri, 04 Aug 2017 21:25:50 +0000	69,0038000000	-0,1254
Tue, 01 Aug 2017 20:05:46 +0000	69,1292000000	-0,0879
Tue, 01 Aug 2017 02:35:23 +0000	69,2171000000	+0,3701
Mon, 31 Jul 2017 13:28:01 +0000	68,8470000000	+0,103
Mon, 31 Jul 2017 08:59:44 +0000	68,7440000000	-0,0586
Sun, 30 Jul 2017 20:00:29 +0000	68,8026000000	0
Sun, 30 Jul 2017 12:47:36 +0000	68,8026000000	+0,4327
Fri, 28 Jul 2017 00:02:51 +0000	68,3699000000	-0,2621
Thu, 27 Jul 2017 02:31:48 +0000	68,6320000000	+0,5214
Wed, 26 Jul 2017 14:45:54 +0000	68,1106000000	+1,2193
Mon, 17 Jul 2017 08:49:19 +0000	66,8913000000	-0,0556
Sun, 16 Jul 2017 14:06:22 +0000	66,9469000000	0
Sat, 15 Jul 2017 01:33:03 +0000	66,9469000000	+0,4342
Sun, 09 Jul 2017 17:14:12 +0000	66,5127000000	0
Sat, 08 Jul 2017 02:24:57 +0000	66,5127000000	-0,062
Thu, 29 Jun 2017 22:08:50 +0000	66,5747000000	+0,0485
Thu, 29 Jun 2017 08:24:37 +0000	66,5262000000	+1,4352
Fri, 23 Jun 2017 06:32:59 +0000	65,0910000000	-0,0836
Thu, 22 Jun 2017 07:13:42 +0000	65,1746000000	+0,2073
Wed, 21 Jun 2017 15:31:21 +0000	64,9673000000	+0,0528
Wed, 21 Jun 2017 05:15:02 +0000	64,9145000000	-0,1529
Tue, 20 Jun 2017 10:44:27 +0000	65,0674000000	+0,1318
Tue, 20 Jun 2017 07:31:28 +0000	64,9356000000	-0,0235
Tue, 20 Jun 2017 03:53:21 +0000	64,9591000000	-0,3463
Sun, 18 Jun 2017 12:42:39 +0000	65,3054000000	+0,1731
Fri, 16 Jun 2017 13:29:46 +0000	65,1323000000	+0,1835
Thu, 15 Jun 2017 21:03:00 +0000	64,9488000000	-0,4564
Thu, 15 Jun 2017 07:05:04 +0000	65,4052000000	-0,2624
Wed, 14 Jun 2017 14:17:16 +0000	65,6676000000	+0,2981
Mon, 12 Jun 2017 07:17:05 +0000	65,3695000000	-0,1573
Sun, 11 Jun 2017 09:31:41 +0000	65,5268000000	0
Sat, 10 Jun 2017 13:49:17 +0000	65,5268000000	-0,1485
Thu, 08 Jun 2017 02:25:46 +0000	65,6753000000	-0,2399
Sat, 03 Jun 2017 13:36:39 +0000	65,9152000000	+0,5003
Tue, 30 May 2017 22:20:29 +0000	65,4149000000	+0,1152
Mon, 29 May 2017 23:41:50 +0000	65,2997000000	-0,2491
Mon, 29 May 2017 06:14:00 +0000	65,5488000000	-0,0728
Wed, 24 May 2017 08:43:12 +0000	65,6216000000	+0,0193
Wed, 24 May 2017 02:58:58 +0000	65,6023000000	-0,5362
Sun, 21 May 2017 14:00:39 +0000	66,1385000000	0
Sat, 20 May 2017 02:54:08 +0000	66,1385000000	+0,8431
Tue, 16 May 2017 17:57:56 +0000	65,2954000000	+0,3757
Tue, 16 May 2017 04:03:02 +0000	64,9197000000	+0,3464
Sun, 14 May 2017 20:05:43 +0000	64,5733000000	0
Sun, 14 May 2017 02:23:39 +0000	64,5733000000	+0,1091
Sat, 06 May 2017 22:15:37 +0000	64,4642000000	+0,3203
Thu, 04 May 2017 05:57:57 +0000	64,1439000000	-0,1264
Wed, 03 May 2017 11:57:21 +0000	64,2703000000	-0,255
Tue, 02 May 2017 17:27:58 +0000	64,5253000000	-0,0354
Tue, 02 May 2017 13:03:39 +0000	64,5607000000	-0,1886
Tue, 02 May 2017 08:23:11 +0000	64,7493000000	+0,4207
Sun, 30 Apr 2017 20:43:56 +0000	64,3286000000	0
Sun, 30 Apr 2017 03:31:47 +0000	64,3286000000	0
Sat, 29 Apr 2017 23:20:52 +0000	64,3286000000	+1,2124
Sun, 23 Apr 2017 20:21:41 +0000	63,1162000000	0
Sun, 23 Apr 2017 13:50:00 +0000	63,1162000000	+0,3135
Wed, 19 Apr 2017 16:15:12 +0000	62,8027000000	-0,1945
Wed, 19 Apr 2017 08:36:39 +0000	62,9972000000	+0,5763
Mon, 17 Apr 2017 12:06:19 +0000	62,4209000000	+0,0215
Fri, 14 Apr 2017 07:37:56 +0000	62,3994000000	+0,2896
Mon, 10 Apr 2017 11:07:12 +0000	62,1098000000	+0,006
Mon, 10 Apr 2017 06:24:54 +0000	62,1038000000	-0,1454
Fri, 07 Apr 2017 19:47:13 +0000	62,2492000000	-0,2417
Fri, 07 Apr 2017 03:26:10 +0000	62,4909000000	-0,1299
Thu, 06 Apr 2017 10:15:05 +0000	62,6208000000	+0,0293
Wed, 05 Apr 2017 10:42:08 +0000	62,5915000000	+0,0721
Wed, 05 Apr 2017 01:07:14 +0000	62,5194000000	+0,0296
Tue, 04 Apr 2017 18:08:58 +0000	62,4898000000	-0,1147
Mon, 03 Apr 2017 14:28:31 +0000	62,6045000000	-0,4176
Wed, 22 Mar 2017 04:10:17 +0000	63,0221000000	+0,6087
Sat, 18 Mar 2017 18:28:30 +0000	62,4134000000	0
Sat, 18 Mar 2017 11:29:15 +0000	62,4134000000	0
Sat, 18 Mar 2017 06:15:54 +0000	62,4134000000	-0,2845
Fri, 17 Mar 2017 22:33:49 +0000	62,6979000000	+0,0601
Thu, 16 Mar 2017 07:36:40 +0000	62,6378000000	+0,8259
Wed, 15 Mar 2017 14:11:33 +0000	61,8119000000	-0,3762
Tue, 14 Mar 2017 00:56:17 +0000	62,1881000000	+0,4157
Tue, 07 Mar 2017 22:13:18 +0000	61,7724000000	+0,4518
Fri, 03 Mar 2017 05:40:55 +0000	61,3206000000	-0,2867
Wed, 01 Mar 2017 23:47:14 +0000	61,6073000000	-0,0173
Wed, 01 Mar 2017 17:54:38 +0000	61,6246000000	+0,1504
Wed, 01 Mar 2017 09:33:23 +0000	61,4742000000	-0,3015
Tue, 28 Feb 2017 11:57:51 +0000	61,7757000000	+0,0023
Mon, 27 Feb 2017 15:55:35 +0000	61,7734000000	+0,3192
Sat, 25 Feb 2017 10:48:01 +0000	61,4542000000	0
Sat, 25 Feb 2017 04:47:04 +0000	61,4542000000	+0,013
Thu, 23 Feb 2017 09:11:55 +0000	61,4412000000	-0,0738
Thu, 23 Feb 2017 04:13:12 +0000	61,5150000000	-0,3824
Thu, 16 Feb 2017 11:28:59 +0000	61,8974000000	+0,4523
Wed, 15 Feb 2017 02:01:01 +0000	61,4451000000	-0,5165
Mon, 13 Feb 2017 12:19:45 +0000	61,9616000000	-0,0047
Fri, 10 Feb 2017 07:47:05 +0000	61,9663000000	-0,637
Thu, 02 Feb 2017 22:11:43 +0000	62,6033000000	+0,1515
Sun, 29 Jan 2017 08:26:21 +0000	62,4518000000	0
Sat, 28 Jan 2017 20:57:22 +0000	62,4518000000	+0,0596
Fri, 27 Jan 2017 13:41:43 +0000	62,3922000000	-0,2895
Wed, 25 Jan 2017 10:46:45 +0000	62,6817000000	+0,3889
Sun, 22 Jan 2017 10:33:35 +0000	62,2928000000	+0,2371
Thu, 19 Jan 2017 12:25:14 +0000	62,0557000000	-0,6465
Wed, 18 Jan 2017 07:31:54 +0000	62,7022000000	+0,3597
Thu, 12 Jan 2017 03:29:37 +0000	62,3425000000	-0,2798
Sat, 07 Jan 2017 22:43:51 +0000	62,6223000000	+0,2173
Fri, 06 Jan 2017 12:07:55 +0000	62,4050000000	+1,0173
Wed, 04 Jan 2017 11:55:04 +0000	61,3877000000	+0,1546
Wed, 04 Jan 2017 08:10:09 +0000	61,2331000000	+0,1855
Wed, 04 Jan 2017 03:32:52 +0000	61,0476000000	-0,0286
Tue, 03 Jan 2017 21:57:08 +0000	61,0762000000	-0,1735
Tue, 03 Jan 2017 18:46:41 +0000	61,2497000000	+0,1913
Tue, 03 Jan 2017 12:11:54 +0000	61,0584000000	-0,6475
Mon, 02 Jan 2017 01:15:44 +0000	61,7059000000	-0,1239
Sat, 31 Dec 2016 17:31:25 +0000	61,8298000000	+0,6685
Thu, 29 Dec 2016 05:49:03 +0000	61,1613000000	+0,4044
Mon, 26 Dec 2016 12:45:53 +0000	60,7569000000	-0,0025
Sun, 25 Dec 2016 02:07:04 +0000	60,7594000000	+0,0586
Fri, 23 Dec 2016 06:21:59 +0000	60,7008000000	+0,3674
Wed, 21 Dec 2016 13:17:13 +0000	60,3334000000	-0,0568
Tue, 20 Dec 2016 05:59:27 +0000	60,3902000000	-0,4592
Sun, 18 Dec 2016 22:23:22 +0000	60,8494000000	0
Sun, 18 Dec 2016 13:07:16 +0000	60,8494000000	0
Sat, 17 Dec 2016 14:58:57 +0000	60,8494000000	-0,1007
Fri, 16 Dec 2016 19:39:28 +0000	60,9501000000	-0,2017
Fri, 16 Dec 2016 04:37:18 +0000	61,1518000000	-0,9426
Wed, 14 Dec 2016 15:08:14 +0000	62,0944000000	+0,3334
Mon, 12 Dec 2016 09:35:52 +0000	61,7610000000	-0,085
Mon, 12 Dec 2016 02:53:16 +0000	61,8460000000	+0,1992
Fri, 09 Dec 2016 20:15:22 +0000	61,6468000000	-0,5473
Thu, 08 Dec 2016 18:27:22 +0000	62,1941000000	-1,0006
Wed, 07 Dec 2016 20:33:25 +0000	63,1947000000	+0,1283
Tue, 06 Dec 2016 04:10:55 +0000	63,0664000000	+0,2653
Sun, 04 Dec 2016 10:23:17 +0000	62,8011000000	0
Sun, 04 Dec 2016 03:58:43 +0000	62,8011000000	+0,1262
Thu, 01 Dec 2016 20:40:59 +0000	62,6749000000	+0,2353
Thu, 01 Dec 2016 00:11:19 +0000	62,4396000000	+0,0407
Tue, 29 Nov 2016 11:23:34 +0000	62,3989000000	+0,0789
Sun, 27 Nov 2016 10:40:46 +0000	62,3200000000	-0,1016
Fri, 25 Nov 2016 07:43:01 +0000	62,4216000000	+0,1619
Thu, 24 Nov 2016 22:13:38 +0000	62,2597000000	-0,2454
Thu, 24 Nov 2016 12:15:49 +0000	62,5051000000	+0,5233
Wed, 23 Nov 2016 15:15:11 +0000	61,9818000000	-0,3382
Mon, 21 Nov 2016 19:52:25 +0000	62,3200000000	+0,2998
Sun, 20 Nov 2016 16:35:17 +0000	62,0202000000	-0,0181
Fri, 18 Nov 2016 17:06:37 +0000	62,0383000000	-0,4431
Sat, 12 Nov 2016 23:47:56 +0000	62,4814000000	-0,5346
Sun, 06 Nov 2016 03:27:02 +0000	63,0160000000	0
Sat, 05 Nov 2016 20:03:40 +0000	63,0160000000	0
Sat, 05 Nov 2016 11:04:03 +0000	63,0160000000	+0,4327
Thu, 03 Nov 2016 12:32:52 +0000	62,5833000000	+0,249
Tue, 01 Nov 2016 16:46:26 +0000	62,3343000000	+0,9697
Wed, 26 Oct 2016 22:09:55 +0000	61,3646000000	+0,168
Tue, 25 Oct 2016 18:39:18 +0000	61,1966000000	+0,4387
Mon, 24 Oct 2016 21:56:15 +0000	60,7579000000	-0,2386
Fri, 21 Oct 2016 22:46:33 +0000	60,9965000000	-0,1819
Fri, 21 Oct 2016 04:53:04 +0000	61,1784000000	-0,5729
Thu, 20 Oct 2016 05:04:28 +0000	61,7513000000	+0,011
Wed, 19 Oct 2016 20:22:38 +0000	61,7403000000	-0,033
Wed, 19 Oct 2016 00:15:28 +0000	61,7733000000	-0,2543
Tue, 18 Oct 2016 04:07:45 +0000	62,0276000000	+0,2101
Mon, 17 Oct 2016 06:17:02 +0000	61,8175000000	+0,6164
Wed, 12 Oct 2016 12:22:02 +0000	61,2011000000	-0,5006
Mon, 10 Oct 2016 18:34:55 +0000	61,7017000000	-0,0396
Sun, 09 Oct 2016 18:24:38 +0000	61,7413000000	-0,2338
Fri, 07 Oct 2016 09:38:34 +0000	61,9751000000	+0,0279
Thu, 06 Oct 2016 06:31:34 +0000	61,9472000000	+0,4801
Sun, 02 Oct 2016 07:32:34 +0000	61,4671000000	0
Sat, 01 Oct 2016 10:21:57 +0000	61,4671000000	-0,2342
Thu, 29 Sep 2016 18:16:16 +0000	61,7013000000	+0,1621
Wed, 28 Sep 2016 16:01:10 +0000	61,5392000000	-0,231
Mon, 26 Sep 2016 10:38:27 +0000	61,7702000000	+0,1448
Sat, 24 Sep 2016 12:16:24 +0000	61,6254000000	+0,3014
Thu, 22 Sep 2016 06:23:21 +0000	61,3240000000	-0,3426
Mon, 19 Sep 2016 17:43:26 +0000	61,6666000000	+0,0945
Sun, 18 Sep 2016 03:05:30 +0000	61,5721000000	-0,0379
Thu, 15 Sep 2016 23:04:01 +0000	61,6100000000	-0,1865
Wed, 14 Sep 2016 04:14:23 +0000	61,7965000000	+0,0583
Tue, 13 Sep 2016 23:10:26 +0000	61,7382000000	+0,0932
Mon, 12 Sep 2016 20:48:29 +0000	61,6450000000	+0,1078
Sun, 11 Sep 2016 00:17:03 +0000	61,5372000000	-0,3706
Fri, 09 Sep 2016 08:25:10 +0000	61,9078000000	0
Fri, 09 Sep 2016 01:21:12 +0000	61,9078000000	+0,1372
Tue, 06 Sep 2016 23:35:15 +0000	61,7706000000	+0,471
Mon, 05 Sep 2016 10:09:18 +0000	61,2996000000	+0,119
Thu, 01 Sep 2016 05:31:39 +0000	61,1806000000	-0,6457
Sat, 27 Aug 2016 20:04:40 +0000	61,8263000000	-0,0325
Fri, 26 Aug 2016 12:30:16 +0000	61,8588000000	+0,0481
Fri, 26 Aug 2016 04:55:46 +0000	61,8107000000	-0,0516
Wed, 24 Aug 2016 04:13:14 +0000	61,8623000000	0
Wed, 24 Aug 2016 00:54:29 +0000	61,8623000000	+0,0443
Mon, 22 Aug 2016 00:46:51 +0000	61,8180000000	-0,0211
Fri, 19 Aug 2016 19:52:48 +0000	61,8391000000	-0,1218
Fri, 19 Aug 2016 12:34:07 +0000	61,9609000000	-0,0908
Thu, 18 Aug 2016 17:17:34 +0000	62,0517000000	+0,1135
Thu, 18 Aug 2016 11:13:04 +0000	61,9382000000	+0,8163
Mon, 15 Aug 2016 02:53:11 +0000	61,1219000000	+0,1088
Sun, 14 Aug 2016 12:23:42 +0000	61,0131000000	-0,1753
Thu, 11 Aug 2016 04:00:53 +0000	61,1884000000	+0,4013
Mon, 08 Aug 2016 08:40:08 +0000	60,7871000000	-0,1982
Fri, 05 Aug 2016 07:24:30 +0000	60,9853000000	-0,0388
Thu, 04 Aug 2016 23:46:08 +0000	61,0241000000	-0,4532
Tue, 02 Aug 2016 05:12:50 +0000	61,4773000000	+0,4606
Sun, 31 Jul 2016 16:07:49 +0000	61,0167000000	0
Sat, 30 Jul 2016 20:37:00 +0000	61,0167000000	0
Sat, 30 Jul 2016 09:11:32 +0000	61,0167000000	+0,7429
Sun, 24 Jul 2016 10:13:23 +0000	60,2738000000	+0,1306
Thu, 21 Jul 2016 12:48:16 +0000	60,1432000000	+0,0344
Wed, 20 Jul 2016 03:32:07 +0000	60,1088000000	-0,0646
Wed, 20 Jul 2016 00:01:41 +0000	60,1734000000	-0,5768
Fri, 15 Jul 2016 14:02:28 +0000	60,7502000000	-0,1851
Thu, 14 Jul 2016 21:14:10 +0000	60,9353000000	+0,393
Wed, 13 Jul 2016 04:57:17 +0000	60,5423000000	-0,5388
Fri, 08 Jul 2016 22:20:32 +0000	61,0811000000	+0,1093
Wed, 06 Jul 2016 14:18:25 +0000	60,9718000000	-0,4722
Tue, 05 Jul 2016 00:35:54 +0000	61,4440000000	+0,0019
Sun, 03 Jul 2016 06:44:03 +0000	61,4421000000	+0,1278
Fri, 01 Jul 2016 08:05:48 +0000	61,3143000000	-0,155
Wed, 29 Jun 2016 16:51:18 +0000	61,4693000000	+0,7449
Fri, 24 Jun 2016 22:27:36 +0000	60,7244000000	-1,1859
Wed, 22 Jun 2016 13:51:28 +0000	61,9103000000	+0,0359
Tue, 21 Jun 2016 14:30:05 +0000	61,8744000000	+0,4549
Sun, 19 Jun 2016 21:18:02 +0000	61,4195000000	0
Sat, 18 Jun 2016 19:19:28 +0000	61,4195000000	+0,0047
Fri, 17 Jun 2016 14:09:10 +0000	61,4148000000	+0,1961
Fri, 17 Jun 2016 07:07:00 +0000	61,2187000000	-0,427
Sun, 12 Jun 2016 13:19:52 +0000	61,6457000000	0
Sat, 11 Jun 2016 06:51:34 +0000	61,6457000000	-0,262
Tue, 07 Jun 2016 18:16:22 +0000	61,9077000000	-0,013
Sun, 05 Jun 2016 01:55:24 +0000	61,9207000000	+1,0715
Thu, 02 Jun 2016 21:25:11 +0000	60,8492000000	+0,1375
Wed, 01 Jun 2016 01:10:56 +0000	60,7117000000	-0,041
Mon, 30 May 2016 05:59:09 +0000	60,7527000000	+0,0275
Fri, 27 May 2016 20:38:41 +0000	60,7252000000	-0,8666
Tue, 24 May 2016 07:54:01 +0000	61,5918000000	+0,1527
Sat, 21 May 2016 01:36:30 +0000	61,4391000000	+0,4263
Thu, 19 May 2016 20:21:25 +0000	61,0128000000	+0,0334
Thu, 19 May 2016 12:56:27 +0000	60,9794000000	-0,0861
Mon, 16 May 2016 22:29:56 +0000	61,0655000000	+0,0201
Sat, 14 May 2016 00:16:48 +0000	61,0454000000	-0,207
Fri, 13 May 2016 10:54:19 +0000	61,2524000000	-0,1668
Thu, 12 May 2016 17:06:04 +0000	61,4192000000	-0,1137
Thu, 12 May 2016 01:49:09 +0000	61,5329000000	+0,1108
Tue, 10 May 2016 13:23:04 +0000	61,4221000000	-0,0781
Tue, 10 May 2016 03:08:26 +0000	61,5002000000	-0,1279
Sun, 08 May 2016 15:05:51 +0000	61,6281000000	-0,0032
Fri, 06 May 2016 19:28:09 +0000	61,6313000000	-0,4154
Thu, 05 May 2016 00:47:35 +0000	62,0467000000	-0,0348
Wed, 04 May 2016 17:25:06 +0000	62,0815000000	-0,1772
Wed, 04 May 2016 12:19:10 +0000	62,2587000000	+0,1713
Tue, 03 May 2016 22:34:04 +0000	62,0874000000	+1,2608
Mon, 02 May 2016 22:41:24 +0000	60,8266000000	+0,3115
Sat, 30 Apr 2016 10:33:06 +0000	60,5151000000	-0,4032
Fri, 29 Apr 2016 12:32:46 +0000	60,9183000000	-0,5392
Wed, 27 Apr 2016 14:40:34 +0000	61,4575000000	+1,1262
Sat, 23 Apr 2016 18:24:37 +0000	60,3313000000	-0,7936
Thu, 21 Apr 2016 00:07:52 +0000	61,1249000000	-0,4265
Tue, 19 Apr 2016 15:54:26 +0000	61,5514000000	+0,2449
Tue, 19 Apr 2016 09:11:14 +0000	61,3065000000	+0,1726
Sun, 17 Apr 2016 10:54:19 +0000	61,1339000000	0
Sun, 17 Apr 2016 06:48:10 +0000	61,1339000000	0
Sun, 17 Apr 2016 00:21:28 +0000	61,1339000000	-0,028
Fri, 15 Apr 2016 18:50:46 +0000	61,1619000000	+0,0171
Thu, 14 Apr 2016 22:12:40 +0000	61,1448000000	-0,3119
Wed, 13 Apr 2016 10:27:25 +0000	61,4567000000	-0,6337
Tue, 12 Apr 2016 06:13:55 +0000	62,0904000000	+0,166
Mon, 11 Apr 2016 01:58:07 +0000	61,9244000000	0
Sun, 10 Apr 2016 13:06:58 +0000	61,9244000000	0
Sat, 09 Apr 2016 01:58:22 +0000	61,9244000000	-0,2169
Wed, 06 Apr 2016 03:40:56 +0000	62,1413000000	+0,0019
Tue, 05 Apr 2016 00:53:47 +0000	62,1394000000	+0,0365
Mon, 04 Apr 2016 04:22:01 +0000	62,1029000000	0
Sun, 03 Apr 2016 20:50:04 +0000	62,1029000000	-0,1146
Fri, 01 Apr 2016 02:11:31 +0000	62,2175000000	+0,2206
Wed, 30 Mar 2016 16:18:15 +0000	61,9969000000	+0,3017
Wed, 30 Mar 2016 02:10:40 +0000	61,6952000000	+0,442
Tue, 29 Mar 2016 14:37:02 +0000	61,2532000000	+0,1801
Mon, 28 Mar 2016 07:53:28 +0000	61,0731000000	-0,0845
Sat, 26 Mar 2016 15:25:55 +0000	61,1576000000	0
Fri, 25 Mar 2016 13:50:28 +0000	61,1576000000	+0,1219
Thu, 24 Mar 2016 12:31:22 +0000	61,0357000000	-0,1904
Thu, 24 Mar 2016 02:16:44 +0000	61,2261000000	-0,1263
Wed, 23 Mar 2016 04:48:17 +0000	61,3524000000	-0,0559
Tue, 22 Mar 2016 18:36:35 +0000	61,4083000000	+0,9157
Thu, 17 Mar 2016 04:10:22 +0000	60,4926000000	-0,0392
Mon, 14 Mar 2016 23:07:54 +0000	60,5318000000	-0,1603
Sun, 13 Mar 2016 16:01:39 +0000	60,6921000000	0
Sat, 12 Mar 2016 12:49:33 +0000	60,6921000000	+0,4581
Mon, 07 Mar 2016 17:12:01 +0000	60,2340000000	-0,0321
Mon, 07 Mar 2016 04:06:54 +0000	60,2661000000	+1,467
Tue, 01 Mar 2016 15:39:58 +0000	58,7991000000	-1,3366
Thu, 25 Feb 2016 14:53:56 +0000	60,1357000000	-0,6725
Wed, 24 Feb 2016 16:16:57 +0000	60,8082000000	-0,0156
Wed, 24 Feb 2016 13:15:23 +0000	60,8238000000	-1,2351
Mon, 22 Feb 2016 03:03:37 +0000	62,0589000000	+0,0969
Thu, 18 Feb 2016 07:48:43 +0000	61,9620000000	+0,0951
Wed, 17 Feb 2016 23:46:34 +0000	61,8669000000	+0,1195
Tue, 16 Feb 2016 23:05:12 +0000	61,7474000000	+0,0165
Mon, 15 Feb 2016 21:46:21 +0000	61,7309000000	-0,6303
Sat, 13 Feb 2016 21:38:40 +0000	62,3612000000	+0,0705
Mon, 08 Feb 2016 17:23:09 +0000	62,2907000000	+0,3437
Sun, 07 Feb 2016 15:28:39 +0000	61,9470000000	0
Sun, 07 Feb 2016 05:20:28 +0000	61,9470000000	+0,3482
Tue, 02 Feb 2016 10:10:06 +0000	61,5988000000	+0,5133
Sat, 30 Jan 2016 12:00:18 +0000	61,0855000000	+0,2906
Sat, 23 Jan 2016 06:45:32 +0000	60,7949000000	-0,2432
Thu, 21 Jan 2016 22:43:17 +0000	61,0381000000	+0,3269
Thu, 21 Jan 2016 14:57:14 +0000	60,7112000000	-0,5691
Wed, 20 Jan 2016 20:38:18 +0000	61,2803000000	-0,1264
Mon, 18 Jan 2016 15:22:27 +0000	61,4067000000	-0,1513
Sun, 17 Jan 2016 18:51:43 +0000	61,5580000000	0
Sun, 17 Jan 2016 13:19:38 +0000	61,5580000000	0
Sat, 16 Jan 2016 14:35:22 +0000	61,5580000000	+1,0277
Sun, 10 Jan 2016 21:02:54 +0000	60,5303000000	+0,1449
Fri, 08 Jan 2016 17:09:26 +0000	60,3854000000	+1,2778
Wed, 06 Jan 2016 15:15:22 +0000	59,1076000000	-0,5484
Mon, 04 Jan 2016 16:25:44 +0000	59,6560000000	-0,028
Mon, 04 Jan 2016 05:06:51 +0000	59,6840000000	+0,0531
Mon, 04 Jan 2016 01:14:00 +0000	59,6309000000	0
Sun, 03 Jan 2016 15:49:58 +0000	59,6309000000	-0,5197
Tue, 29 Dec 2015 16:13:08 +0000	60,1506000000	-0,2599
Tue, 29 Dec 2015 00:52:23 +0000	60,4105000000	+0,6254
Mon, 28 Dec 2015 06:11:19 +0000	59,7851000000	+0,2015
Fri, 25 Dec 2015 02:15:27 +0000	59,5836000000	-0,0879
Sat, 19 Dec 2015 05:32:43 +0000	59,6715000000	+0,0838
Fri, 18 Dec 2015 17:57:27 +0000	59,5877000000	+0,2559
Fri, 18 Dec 2015 09:59:30 +0000	59,3318000000	-0,1748
Thu, 17 Dec 2015 19:29:09 +0000	59,5066000000	-0,2147
Thu, 17 Dec 2015 15:17:59 +0000	59,7213000000	-0,698
Wed, 16 Dec 2015 16:51:12 +0000	60,4193000000	-1,8196
Mon, 14 Dec 2015 19:12:35 +0000	62,2389000000	+0,2888
Mon, 14 Dec 2015 12:51:10 +0000	61,9501000000	+0,6777
Mon, 14 Dec 2015 02:32:18 +0000	61,2724000000	+2,5516
Wed, 09 Dec 2015 07:04:37 +0000	58,7208000000	+0,1663
Tue, 08 Dec 2015 22:50:25 +0000	58,5545000000	+0,0103
Tue, 08 Dec 2015 18:39:49 +0000	58,5442000000	+0,2561
Mon, 07 Dec 2015 23:43:20 +0000	58,2881000000	+1,0083
Wed, 02 Dec 2015 19:25:18 +0000	57,2798000000	-0,4934
Mon, 30 Nov 2015 00:40:29 +0000	57,7732000000	-0,1594
Thu, 26 Nov 2015 14:32:42 +0000	57,9326000000	+0,0834
Thu, 26 Nov 2015 04:46:33 +0000	57,8492000000	-0,5326
Wed, 25 Nov 2015 07:53:54 +0000	58,3818000000	+0,147
Tue, 24 Nov 2015 20:07:48 +0000	58,2348000000	+0,2233
Sat, 21 Nov 2015 20:01:14 +0000	58,0115000000	0
Fri, 20 Nov 2015 21:59:20 +0000	58,0115000000	-0,3132
Fri, 20 Nov 2015 15:09:10 +0000	58,3247000000	-0,1874
Thu, 19 Nov 2015 15:26:40 +0000	58,5121000000	-0,4545
Tue, 17 Nov 2015 22:01:48 +0000	58,9666000000	-1,7241
Sun, 15 Nov 2015 09:20:36 +0000	60,6907000000	-0,2662
Fri, 13 Nov 2015 08:55:59 +0000	60,9569000000	-0,4922
Thu, 12 Nov 2015 11:49:22 +0000	61,4491000000	+1,751
Tue, 10 Nov 2015 02:03:27 +0000	59,6981000000	-1,1412
Thu, 05 Nov 2015 00:05:58 +0000	60,8393000000	-1,964
Tue, 03 Nov 2015 14:23:27 +0000	62,8033000000	-0,685
Thu, 29 Oct 2015 22:26:28 +0000	63,4883000000	-0,4108
Tue, 27 Oct 2015 00:18:37 +0000	63,8991000000	-1,7637
Sun, 25 Oct 2015 18:02:51 +0000	65,6628000000	-1,262
Tue, 20 Oct 2015 07:37:24 +0000	66,9248000000	-0,3756
Sun, 18 Oct 2015 08:05:43 +0000	67,3004000000	0
Sun, 18 Oct 2015 04:53:09 +0000	67,3004000000	-0,4741
Thu, 15 Oct 2015 14:26:13 +0000	67,7745000000	+0,0675
Tue, 13 Oct 2015 21:18:15 +0000	67,7070000000	-0,174
Tue, 13 Oct 2015 14:49:16 +0000	67,8810000000	-0,11
Mon, 12 Oct 2015 16:24:37 +0000	67,9910000000	+0,6722
Wed, 07 Oct 2015 23:11:46 +0000	67,3188000000	+0,135
Wed, 07 Oct 2015 09:00:52 +0000	67,1838000000	+0,0367
Mon, 05 Oct 2015 13:04:12 +0000	67,1471000000	+0,3109
Thu, 01 Oct 2015 10:54:13 +0000	66,8362000000	-0,1821
Wed, 30 Sep 2015 15:07:48 +0000	67,0183000000	+0,4174
Mon, 28 Sep 2015 09:57:52 +0000	66,6009000000	-0,2979
Sun, 27 Sep 2015 13:26:43 +0000	66,8988000000	0
Fri, 25 Sep 2015 16:41:16 +0000	66,8988000000	0
Fri, 25 Sep 2015 13:37:50 +0000	66,8988000000	+0,3652
Tue, 22 Sep 2015 06:14:38 +0000	66,5336000000	-1,1725
Sat, 19 Sep 2015 16:04:31 +0000	67,7061000000	0
Sat, 19 Sep 2015 08:26:40 +0000	67,7061000000	+0,5118
Thu, 17 Sep 2015 08:21:42 +0000	67,1943000000	-0,2829
Mon, 14 Sep 2015 00:41:01 +0000	67,4772000000	0
Sun, 13 Sep 2015 15:33:37 +0000	67,4772000000	+0,3639
Fri, 11 Sep 2015 09:38:59 +0000	67,1133000000	+0,0807
Wed, 02 Sep 2015 15:12:35 +0000	67,0326000000	-0,1898
Wed, 02 Sep 2015 03:43:40 +0000	67,2224000000	+1,5115
Wed, 26 Aug 2015 14:54:48 +0000	65,7109000000	-3,4194
Mon, 24 Aug 2015 14:48:11 +0000	69,1303000000	+2,5745
Sun, 23 Aug 2015 17:25:27 +0000	66,5558000000	0
Sat, 22 Aug 2015 03:55:51 +0000	66,5558000000	+2,7799
Sun, 16 Aug 2015 11:54:47 +0000	63,7759000000	-0,51
Thu, 13 Aug 2015 23:38:50 +0000	64,2859000000	+1,0293
Tue, 11 Aug 2015 01:56:21 +0000	63,2566000000	+0,4442
Fri, 07 Aug 2015 23:04:32 +0000	62,8124000000	+0,4617
Thu, 06 Aug 2015 20:39:42 +0000	62,3507000000	+2,6702
Sat, 25 Jul 2015 16:54:34 +0000	59,6805000000	+0,8904
Fri, 17 Jul 2015 08:58:57 +0000	58,7901000000	-0,4069
Tue, 14 Jul 2015 20:42:42 +0000	59,1970000000	+0,7399
Mon, 13 Jul 2015 23:58:09 +0000	58,4571000000	+0,6141
Fri, 10 Jul 2015 09:23:36 +0000	57,8430000000	-6,524
Wed, 08 Jul 2015 16:26:26 +0000	64,3670000000	+3,6229
Mon, 06 Jul 2015 04:28:36 +0000	60,7441000000	0
Sat, 04 Jul 2015 01:20:26 +0000	60,7441000000	+1,406
Thu, 02 Jul 2015 05:57:40 +0000	59,3381000000	-0,4177
Wed, 01 Jul 2015 09:19:34 +0000	59,7558000000	-0,8949
Tue, 23 Jun 2015 01:30:50 +0000	60,6507000000	+2,7246
Sat, 13 Jun 2015 20:42:35 +0000	57,9261000000	+0,3464
Thu, 11 Jun 2015 12:58:38 +0000	57,5797000000	+0,1912
Wed, 10 Jun 2015 19:47:22 +0000	57,3885000000	+0,2993
Tue, 09 Jun 2015 03:56:15 +0000	57,0892000000	+1,4572
Wed, 03 Jun 2015 08:41:09 +0000	55,6320000000	+1,0915
Sun, 31 May 2015 09:47:35 +0000	54,5405000000	-0,9291
Mon, 18 May 2015 09:26:53 +0000	55,4696000000	+0,7483
Sun, 10 May 2015 01:49:45 +0000	54,7213000000	-0,03
Fri, 08 May 2015 05:19:42 +0000	54,7513000000	-0,135
Fri, 08 May 2015 00:04:54 +0000	54,8863000000	+0,5833
Thu, 30 Apr 2015 16:34:57 +0000	54,3030000000	+0,7269
Tue, 28 Apr 2015 19:13:13 +0000	53,5761000000	+0,5463
Mon, 27 Apr 2015 17:13:06 +0000	53,0298000000	+0,0489
Mon, 27 Apr 2015 08:41:42 +0000	52,9809000000	+0,6196
Wed, 22 Apr 2015 23:28:03 +0000	52,3613000000	-0,039
Mon, 20 Apr 2015 23:45:53 +0000	52,4003000000	+0,603
Mon, 13 Apr 2015 17:34:33 +0000	51,7973000000	+0,1735
Sat, 11 Apr 2015 20:16:55 +0000	51,6238000000	-0,756
Wed, 01 Apr 2015 18:33:58 +0000	52,3798000000	+0,1337
Wed, 01 Apr 2015 04:00:57 +0000	52,2461000000	+0,2458
Tue, 31 Mar 2015 17:37:26 +0000	52,0003000000	-0,2018
Mon, 30 Mar 2015 18:33:18 +0000	52,2021000000	-0,1243
Mon, 23 Mar 2015 13:03:23 +0000	52,3264000000	+0,8915
Sat, 21 Mar 2015 23:31:14 +0000	51,4349000000	+0,4202
Fri, 20 Mar 2015 09:29:04 +0000	51,0147000000	+1,0263
Wed, 18 Mar 2015 03:21:10 +0000	49,9884000000	+0,2939
Sun, 15 Mar 2015 11:38:00 +0000	49,6945000000	0
Sat, 14 Mar 2015 16:48:44 +0000	49,6945000000	-1,0283
Thu, 12 Mar 2015 13:17:08 +0000	50,7228000000	-1,3825
Wed, 11 Mar 2015 22:32:05 +0000	52,1053000000	-0,4732
Tue, 10 Mar 2015 08:25:19 +0000	52,5785000000	-0,2921
Tue, 24 Feb 2015 10:50:25 +0000	52,8706000000	-0,2405
Wed, 18 Feb 2015 10:55:32 +0000	53,1111000000	+0,2873
Fri, 13 Feb 2015 11:23:55 +0000	52,8238000000	+0,1147
Wed, 11 Feb 2015 01:26:01 +0000	52,7091000000	-0,5599
Fri, 06 Feb 2015 13:19:27 +0000	53,2690000000	+0,1484
Tue, 03 Feb 2015 23:03:35 +0000	53,1206000000	+0,5401
Tue, 03 Feb 2015 07:29:57 +0000	52,5805000000	-0,625
Sat, 24 Jan 2015 05:32:08 +0000	53,2055000000	-0,9696
Mon, 19 Jan 2015 13:36:38 +0000	54,1751000000	-1,8472
Fri, 09 Jan 2015 02:01:29 +0000	56,0223000000	+1,3648
Thu, 25 Dec 2014 14:49:58 +0000	54,6575000000	0
Wed, 24 Dec 2014 22:53:18 +0000	54,6575000000	-1,3249
Fri, 12 Dec 2014 20:54:28 +0000	55,9824000000	+0,5425
Mon, 08 Dec 2014 08:12:52 +0000	55,4399000000	-0,211
Wed, 03 Dec 2014 05:53:07 +0000	55,6509000000	-0,2855
Fri, 28 Nov 2014 10:40:13 +0000	55,9364000000	+0,4033
Tue, 18 Nov 2014 19:04:45 +0000	55,5331000000	+0,4245
Sun, 02 Nov 2014 20:43:40 +0000	55,1086000000	-0,3956
Tue, 28 Oct 2014 09:03:12 +0000	55,5042000000	+0,0512
Sat, 25 Oct 2014 23:12:08 +0000	55,4530000000	-0,1027
Thu, 23 Oct 2014 16:51:46 +0000	55,5557000000	+1,4268
Wed, 01 Oct 2014 23:29:49 +0000	54,1289000000	-0,6331
Sat, 27 Sep 2014 03:18:53 +0000	54,7620000000	-0,1852
Wed, 17 Sep 2014 10:56:16 +0000	54,9472000000	+0,2373
Mon, 15 Sep 2014 14:01:59 +0000	54,7099000000	-0,0344
Sat, 13 Sep 2014 01:09:03 +0000	54,7443000000	-0,2153
Sat, 06 Sep 2014 00:32:00 +0000	54,9596000000	-0,1262
Fri, 05 Sep 2014 02:50:42 +0000	55,0858000000	-0,8749
Sun, 31 Aug 2014 13:33:28 +0000	55,9607000000	+0,0239
Thu, 28 Aug 2014 10:28:45 +0000	55,9368000000	-0,7616
Sat, 16 Aug 2014 02:09:59 +0000	56,6984000000	+0,067
Thu, 14 Aug 2014 00:39:54 +0000	56,6314000000	-0,1429
Tue, 12 Aug 2014 20:51:01 +0000	56,7743000000	-0,5761
Fri, 18 Jul 2014 10:54:16 +0000	57,3504000000	-0,7983
Tue, 15 Jul 2014 18:45:33 +0000	58,1487000000	-0,6945
Sun, 13 Jul 2014 21:54:47 +0000	58,8432000000	+0,1104
Fri, 11 Jul 2014 09:21:46 +0000	58,7328000000	+0,5913
Tue, 08 Jul 2014 00:28:18 +0000	58,1415000000	+0,885
Fri, 27 Jun 2014 08:05:25 +0000	57,2565000000	-0,364
Thu, 26 Jun 2014 07:40:38 +0000	57,6205000000	+1,2016
Thu, 12 Jun 2014 22:06:10 +0000	56,4189000000	+0,0299
Tue, 13 May 2014 02:19:16 +0000	56,3890000000	+0,2734
Thu, 24 Apr 2014 20:35:33 +0000	56,1156000000	-0,7087
Wed, 16 Apr 2014 01:24:22 +0000	56,8243000000	-0,0391
Thu, 03 Apr 2014 18:47:01 +0000	56,8634000000	+0,0015
Wed, 02 Apr 2014 11:24:58 +0000	56,8619000000	-0,1117
Tue, 01 Apr 2014 20:14:42 +0000	56,9736000000	+2,2398
Mon, 24 Feb 2014 09:06:07 +0000	54,7338000000	+0,2631
Thu, 20 Feb 2014 21:51:02 +0000	54,4707000000	-0,4896
Sat, 18 Jan 2014 06:24:33 +0000	54,9603000000	-0,7171
Sat, 11 Jan 2014 12:30:00 +0000	55,6774000000	-0,1939
Wed, 08 Jan 2014 02:41:07 +0000	55,8713000000	-0,4457
Mon, 09 Dec 2013 16:06:39 +0000	56,3170000000	+0,7431
Tue, 03 Dec 2013 06:29:11 +0000	55,5739000000	-0,9261
Sun, 03 Nov 2013 13:51:38 +0000	56,5000000000	-0,030303
Fri, 01 Nov 2013 15:43:24 +0000	56,5303030000	-0,1919192
Mon, 28 Oct 2013 20:15:34 +0000	56,7222222000	+0,3181818
Wed, 23 Oct 2013 21:50:50 +0000	56,4040404000	+0,2208343
Mon, 07 Oct 2013 19:46:29 +0000	56,1832061000	+0,1959938
Sat, 28 Sep 2013 05:28:47 +0000	55,9872123000	0
Fri, 27 Sep 2013 14:22:02 +0000	55,9872123000	+0,505161
Fri, 13 Sep 2013 06:36:38 +0000	55,4820513000	+0,5284431
Tue, 10 Sep 2013 14:26:55 +0000	54,9536082000	-0,8210032
Sun, 01 Sep 2013 08:52:08 +0000	55,7746114000	0
Sat, 31 Aug 2013 13:46:50 +0000	55,7746114000	-0,1197185
Mon, 26 Aug 2013 12:35:17 +0000	55,8943299000	+0,377534
Mon, 05 Aug 2013 11:42:07 +0000	55,5167959000	0
Sun, 04 Aug 2013 21:10:39 +0000	55,5167959000	+0,3100776
Wed, 24 Jul 2013 19:37:39 +0000	55,2067183000	+0,2638612
Tue, 16 Jul 2013 20:46:14 +0000	54,9428571000	0
Mon, 15 Jul 2013 09:51:36 +0000	54,9428571000	-0,3506494
Tue, 25 Jun 2013 16:20:40 +0000	55,2935065000	-0,8675325
Tue, 18 Jun 2013 14:40:03 +0000	56,1610390000	+0,1532468
Fri, 14 Jun 2013 08:45:38 +0000	56,0077922000	+2,0906938
Sun, 26 May 2013 08:48:51 +0000	53,9170984000	-0,7617528
Tue, 21 May 2013 18:17:45 +0000	54,6788512000	-0,6971279
Sun, 28 Apr 2013 13:26:07 +0000	55,3759791000	0
Sat, 27 Apr 2013 20:03:35 +0000	55,3759791000	+0,5723615
Thu, 25 Apr 2013 19:52:26 +0000	54,8036176000	+0,5193799
Wed, 10 Apr 2013 14:28:01 +0000	54,2842377000	-0,2819961
Sun, 07 Apr 2013 02:36:08 +0000	54,5662338000	+0,763125
Mon, 01 Apr 2013 18:32:10 +0000	53,8031088000	-0,3657224
Sun, 31 Mar 2013 23:26:13 +0000	54,1688312000	-1,6443267
Mon, 18 Mar 2013 03:19:53 +0000	55,8131579000	0
Sun, 17 Mar 2013 10:18:52 +0000	55,8131579000	0
Sat, 16 Mar 2013 22:36:45 +0000	55,8131579000	-0,8818023
Sat, 02 Mar 2013 23:12:50 +0000	56,6949602000	+0,3660477
Wed, 27 Feb 2013 04:04:36 +0000	56,3289125000	+0,444702
Tue, 19 Feb 2013 07:56:12 +0000	55,8842105000	0
Sun, 17 Feb 2013 17:34:29 +0000	55,8842105000	0
Fri, 15 Feb 2013 22:16:16 +0000	55,8842105000	-0,1474518
Thu, 14 Feb 2013 19:48:46 +0000	56,0316623000	-0,2972502
Tue, 12 Feb 2013 07:08:57 +0000	56,3289125000	-0,6040634
Wed, 23 Jan 2013 11:44:57 +0000	56,9329759000	-0,4616187
Sun, 13 Jan 2013 20:09:28 +0000	57,3945946000	+0,4429817
Fri, 28 Dec 2012 15:40:45 +0000	56,9516129000	+0,2049822
Fri, 30 Nov 2012 11:59:49 +0000	56,7466307000	+0,1525447
Thu, 29 Nov 2012 18:16:55 +0000	56,5940860000	0
Tue, 27 Nov 2012 16:12:51 +0000	56,5940860000	+2,2164818
Thu, 15 Nov 2012 01:10:54 +0000	54,3776042000	+0,0132631
Thu, 25 Oct 2012 02:23:31 +0000	54,3643411000	+3,3467532
Fri, 07 Sep 2012 15:12:39 +0000	51,0175879000	-0,0275249
Tue, 28 Aug 2012 01:45:12 +0000	51,0451128000	+0,9611622
Sat, 30 Jun 2012 14:08:15 +0000	50,0839506000	-0,6660494
Wed, 06 Jun 2012 01:14:50 +0000	50,7500000000	-0,4381188
Wed, 23 May 2012 00:23:10 +0000	51,1881188000	0
Tue, 22 May 2012 18:48:43 +0000	51,1881188000	-0,0600202
Tue, 22 May 2012 00:00:31 +0000	51,2481390000	-2,5814349
Thu, 26 Apr 2012 03:56:12 +0000	53,8295739000	+0,0155035
Sat, 21 Apr 2012 00:53:16 +0000	53,8140704000	+0,2677045
Sun, 15 Apr 2012 02:10:22 +0000	53,5463659000	+0,6329996
Tue, 20 Mar 2012 17:30:05 +0000	52,9133663000	+0,8519412
Wed, 14 Mar 2012 22:22:33 +0000	52,0614251000	-0,4681316
Tue, 13 Mar 2012 22:09:12 +0000	52,5295567000	-2,7900309
Mon, 05 Mar 2012 21:59:37 +0000	55,3195876000	+3,5067914
Mon, 27 Feb 2012 16:39:22 +0000	51,8127962000	+2,8843897
Mon, 20 Feb 2012 10:01:01 +0000	48,9284065000	-0,630485
Sat, 11 Feb 2012 03:08:18 +0000	49,5588915000	-0,2299716
Fri, 10 Feb 2012 11:46:58 +0000	49,7888631000	+0,8442904
Tue, 07 Feb 2012 21:59:58 +0000	48,9445727000	-0,3702421
Sat, 04 Feb 2012 04:47:27 +0000	49,3148148000	-0,5774569
Sun, 29 Jan 2012 03:33:40 +0000	49,8922717000	0
Sat, 28 Jan 2012 10:38:26 +0000	49,8922717000	-12,1244414
Wed, 14 Sep 2011 23:01:58 +0000	62,0167131000	-3,0452587
Sun, 11 Sep 2011 14:11:32 +0000	65,0619718000	+4,3204574
Sun, 10 Jul 2011 16:28:09 +0000	60,7415144000	0

Обратите внимание, что информация об обменного курса MKD в UGX обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 05:51:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Угандийский шиллинг

Примечание: График курса обмена валют Македонская denar/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Угандийский шиллинг в течение 2303 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.