Обменный курс на сегодня для MKD/USD является MKD за USD, это означает, что с 100 Македонский Денаро можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или USD.

MKD в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:46:30 +0000	0,0190000000	0
Mon, 30 Oct 2017 09:45:22 +0000	0,0190000000	0
Sat, 28 Oct 2017 10:41:12 +0000	0,0190000000	0
Fri, 27 Oct 2017 03:02:26 +0000	0,0190000000	0
Thu, 26 Oct 2017 21:13:24 +0000	0,0190000000	-0,0002
Wed, 25 Oct 2017 04:40:50 +0000	0,0192000000	-0,0001
Fri, 20 Oct 2017 05:06:36 +0000	0,0193000000	0
Thu, 19 Oct 2017 19:28:02 +0000	0,0193000000	0
Wed, 18 Oct 2017 19:06:45 +0000	0,0193000000	0
Mon, 16 Oct 2017 19:21:42 +0000	0,0193000000	0
Mon, 16 Oct 2017 10:08:21 +0000	0,0193000000	0
Mon, 16 Oct 2017 02:07:13 +0000	0,0193000000	0
Sun, 15 Oct 2017 13:47:44 +0000	0,0193000000	0
Sat, 14 Oct 2017 06:19:08 +0000	0,0193000000	10
Fri, 13 Oct 2017 13:44:47 +0000	0,0194000000	+10
Fri, 13 Oct 2017 07:25:06 +0000	0,0193000000	+0,0002
Thu, 05 Oct 2017 19:15:50 +0000	0,0191000000	10
Thu, 05 Oct 2017 02:06:25 +0000	0,0192000000	0
Wed, 04 Oct 2017 11:43:04 +0000	0,0192000000	0
Tue, 03 Oct 2017 20:57:50 +0000	0,0192000000	0
Mon, 02 Oct 2017 17:11:16 +0000	0,0192000000	0
Mon, 02 Oct 2017 14:02:35 +0000	0,0192000000	-0,0001
Sat, 30 Sep 2017 07:57:14 +0000	0,0193000000	0
Fri, 29 Sep 2017 13:16:51 +0000	0,0193000000	+0,0001
Thu, 28 Sep 2017 15:13:24 +0000	0,0192000000	0
Tue, 26 Sep 2017 16:48:14 +0000	0,0192000000	-0,0002
Tue, 26 Sep 2017 03:58:38 +0000	0,0194000000	10
Sun, 24 Sep 2017 22:24:31 +0000	0,0195000000	0
Sun, 24 Sep 2017 13:46:38 +0000	0,0195000000	0
Sat, 23 Sep 2017 18:17:30 +0000	0,0195000000	0
Thu, 21 Sep 2017 17:12:58 +0000	0,0195000000	0
Mon, 18 Sep 2017 07:08:29 +0000	0,0195000000	0
Sat, 16 Sep 2017 10:06:20 +0000	0,0195000000	+10
Thu, 14 Sep 2017 09:22:14 +0000	0,0194000000	0
Wed, 13 Sep 2017 23:56:00 +0000	0,0194000000	-0,0003
Sat, 09 Sep 2017 23:18:00 +0000	0,0197000000	+10
Thu, 07 Sep 2017 20:48:36 +0000	0,0196000000	+10
Thu, 07 Sep 2017 08:23:17 +0000	0,0195000000	+10
Sun, 03 Sep 2017 03:45:14 +0000	0,0194000000	0
Sat, 02 Sep 2017 22:15:11 +0000	0,0194000000	0
Tue, 29 Aug 2017 05:16:00 +0000	0,0194000000	0
Mon, 28 Aug 2017 17:01:55 +0000	0,0194000000	0
Sun, 27 Aug 2017 11:47:57 +0000	0,0194000000	+10
Thu, 24 Aug 2017 23:02:23 +0000	0,0193000000	+0,0001
Mon, 21 Aug 2017 12:14:40 +0000	0,0192000000	0
Mon, 21 Aug 2017 03:21:15 +0000	0,0192000000	0
Sun, 20 Aug 2017 05:17:30 +0000	0,0192000000	0
Sat, 19 Aug 2017 05:37:09 +0000	0,0192000000	0
Sat, 19 Aug 2017 02:30:51 +0000	0,0192000000	0
Fri, 18 Aug 2017 06:20:29 +0000	0,0192000000	-0,0001
Mon, 14 Aug 2017 09:00:15 +0000	0,0193000000	0
Mon, 07 Aug 2017 17:43:55 +0000	0,0193000000	+0,0001
Mon, 07 Aug 2017 14:40:42 +0000	0,0192000000	0
Sun, 06 Aug 2017 11:14:06 +0000	0,0192000000	0
Sat, 05 Aug 2017 00:28:17 +0000	0,0192000000	-0,0001
Wed, 02 Aug 2017 18:41:24 +0000	0,0193000000	+0,0001
Mon, 31 Jul 2017 16:12:39 +0000	0,0192000000	0
Sat, 29 Jul 2017 18:46:48 +0000	0,0192000000	0
Fri, 28 Jul 2017 16:37:16 +0000	0,0192000000	+10
Fri, 28 Jul 2017 09:10:16 +0000	0,0191000000	+10
Tue, 25 Jul 2017 22:14:58 +0000	0,0190000000	10
Mon, 24 Jul 2017 03:42:03 +0000	0,0191000000	0
Sun, 23 Jul 2017 21:30:07 +0000	0,0191000000	0
Sun, 23 Jul 2017 00:46:43 +0000	0,0191000000	+10
Fri, 21 Jul 2017 15:19:13 +0000	0,0190000000	+0,0002
Thu, 20 Jul 2017 04:51:22 +0000	0,0188000000	+10
Mon, 17 Jul 2017 00:07:27 +0000	0,0187000000	0
Sun, 16 Jul 2017 16:59:37 +0000	0,0187000000	+0,0001
Mon, 10 Jul 2017 08:59:39 +0000	0,0186000000	0
Fri, 07 Jul 2017 21:09:12 +0000	0,0186000000	0
Thu, 06 Jul 2017 16:58:09 +0000	0,0186000000	0
Tue, 04 Jul 2017 08:52:12 +0000	0,0186000000	+0,0003
Thu, 29 Jun 2017 19:51:13 +0000	0,0183000000	0
Sat, 24 Jun 2017 04:51:29 +0000	0,0183000000	+10
Tue, 20 Jun 2017 00:18:24 +0000	0,0182000000	10
Mon, 19 Jun 2017 12:03:02 +0000	0,0183000000	0
Sun, 18 Jun 2017 21:36:06 +0000	0,0183000000	0
Fri, 16 Jun 2017 19:56:31 +0000	0,0183000000	+10
Thu, 15 Jun 2017 13:43:05 +0000	0,0182000000	10
Sun, 11 Jun 2017 07:46:35 +0000	0,0183000000	10
Thu, 08 Jun 2017 03:24:52 +0000	0,0184000000	0
Fri, 02 Jun 2017 23:01:06 +0000	0,0184000000	+0,0002
Wed, 31 May 2017 05:51:49 +0000	0,0182000000	10
Tue, 30 May 2017 14:31:47 +0000	0,0183000000	+10
Tue, 30 May 2017 05:16:09 +0000	0,0182000000	10
Sat, 27 May 2017 07:06:34 +0000	0,0183000000	10
Thu, 25 May 2017 07:45:05 +0000	0,0184000000	+10
Sun, 21 May 2017 09:44:55 +0000	0,0183000000	+10
Fri, 19 May 2017 10:40:20 +0000	0,0182000000	+10
Tue, 16 May 2017 16:24:28 +0000	0,0181000000	+0,0002
Sun, 14 May 2017 21:44:45 +0000	0,0179000000	0
Sun, 14 May 2017 08:40:42 +0000	0,0179000000	+10
Thu, 11 May 2017 08:23:30 +0000	0,0178000000	0
Wed, 10 May 2017 07:49:21 +0000	0,0178000000	0
Tue, 09 May 2017 18:09:15 +0000	0,0178000000	10
Fri, 05 May 2017 23:39:52 +0000	0,0179000000	+10
Thu, 04 May 2017 15:52:45 +0000	0,0178000000	0
Tue, 02 May 2017 08:40:30 +0000	0,0178000000	0
Tue, 02 May 2017 00:40:05 +0000	0,0178000000	0
Mon, 01 May 2017 06:59:53 +0000	0,0178000000	0
Sun, 30 Apr 2017 09:56:13 +0000	0,0178000000	+10
Fri, 28 Apr 2017 05:52:05 +0000	0,0177000000	10
Thu, 27 Apr 2017 10:17:06 +0000	0,0178000000	+0,0003
Sun, 23 Apr 2017 16:38:19 +0000	0,0175000000	0
Sun, 23 Apr 2017 00:55:55 +0000	0,0175000000	0
Thu, 20 Apr 2017 22:20:34 +0000	0,0175000000	0
Wed, 19 Apr 2017 08:36:42 +0000	0,0175000000	+0,0002
Mon, 17 Apr 2017 03:19:40 +0000	0,0173000000	0
Sat, 15 Apr 2017 19:24:51 +0000	0,0173000000	0
Sat, 15 Apr 2017 03:29:33 +0000	0,0173000000	10
Thu, 13 Apr 2017 01:50:49 +0000	0,0174000000	+10
Tue, 11 Apr 2017 21:41:06 +0000	0,0173000000	0
Tue, 11 Apr 2017 09:11:54 +0000	0,0173000000	0
Sat, 08 Apr 2017 21:42:48 +0000	0,0173000000	10
Fri, 07 Apr 2017 13:57:53 +0000	0,0174000000	0
Fri, 07 Apr 2017 07:30:34 +0000	0,0174000000	0
Wed, 05 Apr 2017 14:51:19 +0000	0,0174000000	0
Wed, 05 Apr 2017 10:42:10 +0000	0,0174000000	0
Sun, 02 Apr 2017 22:44:39 +0000	0,0174000000	-0,0002
Wed, 22 Mar 2017 16:06:45 +0000	0,0176000000	10
Tue, 21 Mar 2017 21:44:25 +0000	0,0177000000	+10
Tue, 21 Mar 2017 00:52:19 +0000	0,0176000000	0
Mon, 20 Mar 2017 13:23:00 +0000	0,0176000000	+10
Sun, 19 Mar 2017 00:56:40 +0000	0,0175000000	0
Thu, 16 Mar 2017 16:18:50 +0000	0,0175000000	0
Thu, 16 Mar 2017 12:49:27 +0000	0,0175000000	+0,0002
Tue, 14 Mar 2017 18:14:01 +0000	0,0173000000	10
Tue, 14 Mar 2017 02:25:50 +0000	0,0174000000	+10
Sat, 11 Mar 2017 06:26:44 +0000	0,0173000000	-0,0002
Fri, 10 Mar 2017 20:30:42 +0000	0,0175000000	+0,0002
Wed, 08 Mar 2017 11:56:24 +0000	0,0173000000	0
Tue, 07 Mar 2017 17:50:18 +0000	0,0173000000	0
Mon, 06 Mar 2017 15:03:07 +0000	0,0173000000	0
Sat, 04 Mar 2017 18:05:54 +0000	0,0173000000	0
Sat, 04 Mar 2017 12:02:01 +0000	0,0173000000	0
Fri, 03 Mar 2017 20:22:08 +0000	0,0173000000	+10
Fri, 03 Mar 2017 15:53:20 +0000	0,0172000000	0
Thu, 02 Mar 2017 10:02:29 +0000	0,0172000000	10
Tue, 28 Feb 2017 11:57:53 +0000	0,0173000000	0
Tue, 28 Feb 2017 06:33:56 +0000	0,0173000000	0
Mon, 27 Feb 2017 20:39:07 +0000	0,0173000000	0
Mon, 27 Feb 2017 05:15:11 +0000	0,0173000000	0
Sat, 25 Feb 2017 23:52:12 +0000	0,0173000000	0
Sat, 25 Feb 2017 10:47:53 +0000	0,0173000000	+10
Thu, 23 Feb 2017 02:30:29 +0000	0,0172000000	10
Wed, 15 Feb 2017 20:31:36 +0000	0,0173000000	0
Wed, 15 Feb 2017 07:38:54 +0000	0,0173000000	0
Tue, 14 Feb 2017 15:46:33 +0000	0,0173000000	0
Fri, 10 Feb 2017 09:43:14 +0000	0,0173000000	-0,0002
Thu, 09 Feb 2017 01:24:28 +0000	0,0175000000	0
Mon, 06 Feb 2017 14:02:19 +0000	0,0175000000	10
Fri, 03 Feb 2017 05:01:45 +0000	0,0176000000	+10
Sun, 29 Jan 2017 08:02:57 +0000	0,0175000000	0
Sat, 28 Jan 2017 14:58:29 +0000	0,0175000000	0
Mon, 23 Jan 2017 01:08:25 +0000	0,0175000000	0
Fri, 20 Jan 2017 07:20:39 +0000	0,0175000000	+0,0001
Thu, 19 Jan 2017 18:27:36 +0000	0,0174000000	0
Thu, 19 Jan 2017 11:28:50 +0000	0,0174000000	-0,0001
Wed, 18 Jan 2017 03:07:33 +0000	0,0175000000	+0,0001
Sun, 15 Jan 2017 13:45:54 +0000	0,0174000000	0
Sun, 15 Jan 2017 02:21:59 +0000	0,0174000000	+0,0002
Wed, 11 Jan 2017 16:50:18 +0000	0,0172000000	10
Mon, 09 Jan 2017 16:36:19 +0000	0,0173000000	0
Sun, 08 Jan 2017 03:02:02 +0000	0,0173000000	+0,0002
Wed, 04 Jan 2017 17:18:24 +0000	0,0171000000	+10
Tue, 03 Jan 2017 19:36:28 +0000	0,0170000000	-0,0002
Mon, 02 Jan 2017 21:53:43 +0000	0,0172000000	0
Sat, 31 Dec 2016 05:49:54 +0000	0,0172000000	0
Fri, 30 Dec 2016 07:53:20 +0000	0,0172000000	+10
Sun, 25 Dec 2016 19:06:38 +0000	0,0171000000	0
Sun, 25 Dec 2016 02:07:07 +0000	0,0171000000	0
Fri, 23 Dec 2016 21:54:38 +0000	0,0171000000	0
Fri, 23 Dec 2016 16:53:57 +0000	0,0171000000	+10
Mon, 19 Dec 2016 19:36:02 +0000	0,0170000000	10
Sun, 18 Dec 2016 22:23:25 +0000	0,0171000000	0
Sat, 17 Dec 2016 04:41:06 +0000	0,0171000000	+10
Fri, 16 Dec 2016 13:20:14 +0000	0,0170000000	0
Thu, 15 Dec 2016 22:41:46 +0000	0,0170000000	-0,0004
Wed, 14 Dec 2016 11:41:03 +0000	0,0174000000	+0,0002
Sun, 11 Dec 2016 17:47:45 +0000	0,0172000000	0
Sat, 10 Dec 2016 03:29:46 +0000	0,0172000000	10
Fri, 09 Dec 2016 11:06:22 +0000	0,0173000000	0
Fri, 09 Dec 2016 05:38:38 +0000	0,0173000000	0
Thu, 08 Dec 2016 19:37:15 +0000	0,0173000000	10
Mon, 05 Dec 2016 08:53:26 +0000	0,0174000000	+10
Thu, 01 Dec 2016 23:11:42 +0000	0,0173000000	10
Wed, 30 Nov 2016 17:13:28 +0000	0,0174000000	+10
Mon, 28 Nov 2016 23:02:13 +0000	0,0173000000	0
Sun, 27 Nov 2016 10:41:08 +0000	0,0173000000	0
Thu, 24 Nov 2016 14:17:55 +0000	0,0173000000	0
Tue, 22 Nov 2016 16:56:13 +0000	0,0173000000	-0,0003
Tue, 15 Nov 2016 14:18:08 +0000	0,0176000000	0
Mon, 14 Nov 2016 18:58:03 +0000	0,0176000000	-0,0002
Sun, 30 Oct 2016 05:26:58 +0000	0,0178000000	0
Fri, 28 Oct 2016 18:18:42 +0000	0,0178000000	0
Fri, 28 Oct 2016 00:38:46 +0000	0,0178000000	+10
Tue, 25 Oct 2016 18:39:21 +0000	0,0177000000	10
Sun, 23 Oct 2016 16:40:32 +0000	0,0178000000	-0,0002
Sat, 15 Oct 2016 16:27:37 +0000	0,0180000000	-0,0002
Tue, 11 Oct 2016 08:58:50 +0000	0,0182000000	10
Fri, 30 Sep 2016 13:31:21 +0000	0,0183000000	0
Wed, 28 Sep 2016 17:43:00 +0000	0,0183000000	10
Tue, 27 Sep 2016 11:53:43 +0000	0,0184000000	0
Mon, 26 Sep 2016 19:52:07 +0000	0,0184000000	+10
Mon, 26 Sep 2016 01:31:51 +0000	0,0183000000	+10
Tue, 20 Sep 2016 15:28:50 +0000	0,0182000000	0
Tue, 20 Sep 2016 05:16:12 +0000	0,0182000000	10
Thu, 15 Sep 2016 11:47:57 +0000	0,0183000000	0
Wed, 14 Sep 2016 10:37:56 +0000	0,0183000000	0
Wed, 14 Sep 2016 04:14:26 +0000	0,0183000000	0
Fri, 09 Sep 2016 11:02:33 +0000	0,0183000000	0
Tue, 06 Sep 2016 05:10:34 +0000	0,0183000000	+10
Sun, 04 Sep 2016 13:24:16 +0000	0,0182000000	0
Thu, 01 Sep 2016 14:55:34 +0000	0,0182000000	-0,0002
Sun, 28 Aug 2016 04:13:10 +0000	0,0184000000	0
Fri, 26 Aug 2016 12:30:19 +0000	0,0184000000	+10
Wed, 24 Aug 2016 19:44:43 +0000	0,0183000000	-0,0002
Fri, 19 Aug 2016 10:19:55 +0000	0,0185000000	+10
Tue, 16 Aug 2016 16:10:24 +0000	0,0184000000	+0,0002
Sun, 14 Aug 2016 12:23:52 +0000	0,0182000000	0
Sat, 13 Aug 2016 11:19:24 +0000	0,0182000000	0
Fri, 12 Aug 2016 03:18:27 +0000	0,0182000000	+10
Sat, 06 Aug 2016 05:16:32 +0000	0,0181000000	10
Fri, 05 Aug 2016 06:07:49 +0000	0,0182000000	0
Sat, 30 Jul 2016 04:33:05 +0000	0,0182000000	+0,0002
Wed, 20 Jul 2016 00:02:08 +0000	0,0180000000	0
Tue, 19 Jul 2016 16:59:18 +0000	0,0180000000	0
Tue, 19 Jul 2016 13:56:39 +0000	0,0180000000	-0,0002
Fri, 15 Jul 2016 15:47:04 +0000	0,0182000000	+0,0002
Sat, 09 Jul 2016 12:40:08 +0000	0,0180000000	-0,0002
Tue, 05 Jul 2016 17:11:51 +0000	0,0182000000	0
Sat, 02 Jul 2016 21:00:53 +0000	0,0182000000	0
Fri, 01 Jul 2016 21:46:08 +0000	0,0182000000	+10
Thu, 30 Jun 2016 03:04:46 +0000	0,0181000000	0
Wed, 29 Jun 2016 21:19:38 +0000	0,0181000000	+0,0001
Tue, 28 Jun 2016 09:03:22 +0000	0,0180000000	+10
Mon, 27 Jun 2016 23:20:14 +0000	0,0179000000	-0,0005
Tue, 21 Jun 2016 11:28:40 +0000	0,0184000000	+10
Sun, 19 Jun 2016 06:08:29 +0000	0,0183000000	0
Sat, 18 Jun 2016 19:19:40 +0000	0,0183000000	0
Thu, 16 Jun 2016 10:54:49 +0000	0,0183000000	+10
Wed, 15 Jun 2016 15:08:25 +0000	0,0182000000	0
Wed, 15 Jun 2016 11:26:03 +0000	0,0182000000	10
Mon, 13 Jun 2016 23:51:30 +0000	0,0183000000	0
Sat, 11 Jun 2016 06:22:38 +0000	0,0183000000	10
Fri, 10 Jun 2016 12:51:24 +0000	0,0184000000	+0,0003
Wed, 01 Jun 2016 08:08:16 +0000	0,0181000000	0
Mon, 30 May 2016 21:50:03 +0000	0,0181000000	+0,0001
Sat, 28 May 2016 20:51:32 +0000	0,0180000000	0
Sat, 28 May 2016 03:16:15 +0000	0,0180000000	-0,0002
Sun, 22 May 2016 23:21:49 +0000	0,0182000000	0
Sun, 22 May 2016 13:13:32 +0000	0,0182000000	0
Sat, 21 May 2016 01:36:33 +0000	0,0182000000	0
Thu, 19 May 2016 12:56:36 +0000	0,0182000000	10
Wed, 18 May 2016 18:57:08 +0000	0,0183000000	10
Tue, 17 May 2016 14:52:31 +0000	0,0184000000	0
Tue, 17 May 2016 01:37:53 +0000	0,0184000000	+10
Fri, 13 May 2016 15:40:46 +0000	0,0183000000	-0,0003
Wed, 11 May 2016 19:10:27 +0000	0,0186000000	+10
Tue, 10 May 2016 17:03:50 +0000	0,0185000000	0
Tue, 10 May 2016 09:30:06 +0000	0,0185000000	0
Sat, 07 May 2016 21:20:43 +0000	0,0185000000	-0,0002
Wed, 04 May 2016 10:12:33 +0000	0,0187000000	0
Tue, 03 May 2016 20:49:41 +0000	0,0187000000	+0,0005
Sun, 01 May 2016 15:08:33 +0000	0,0182000000	10
Fri, 29 Apr 2016 21:36:14 +0000	0,0183000000	0
Tue, 26 Apr 2016 10:44:36 +0000	0,0183000000	0
Mon, 25 Apr 2016 22:38:23 +0000	0,0183000000	+10
Sun, 24 Apr 2016 12:58:18 +0000	0,0182000000	0
Fri, 22 Apr 2016 17:26:24 +0000	0,0182000000	-0,0002
Wed, 20 Apr 2016 18:20:47 +0000	0,0184000000	0
Tue, 19 Apr 2016 01:16:03 +0000	0,0184000000	+10
Sun, 17 Apr 2016 06:15:15 +0000	0,0183000000	0
Sat, 16 Apr 2016 17:19:19 +0000	0,0183000000	-0,0002
Sun, 10 Apr 2016 13:07:09 +0000	0,0185000000	0
Fri, 08 Apr 2016 03:44:10 +0000	0,0185000000	0
Thu, 07 Apr 2016 15:09:50 +0000	0,0185000000	+10
Wed, 06 Apr 2016 09:38:34 +0000	0,0184000000	0
Sun, 03 Apr 2016 20:50:06 +0000	0,0184000000	0
Sat, 02 Apr 2016 10:16:05 +0000	0,0184000000	10
Thu, 31 Mar 2016 23:18:53 +0000	0,0185000000	+10
Thu, 31 Mar 2016 07:53:26 +0000	0,0184000000	+0,0003
Sun, 27 Mar 2016 03:27:33 +0000	0,0181000000	0
Sat, 26 Mar 2016 23:54:49 +0000	0,0181000000	0
Fri, 25 Mar 2016 13:52:09 +0000	0,0181000000	0
Thu, 24 Mar 2016 12:40:52 +0000	0,0181000000	0
Thu, 24 Mar 2016 02:16:46 +0000	0,0181000000	-0,0002
Sat, 19 Mar 2016 05:24:22 +0000	0,0183000000	0
Fri, 18 Mar 2016 22:21:49 +0000	0,0183000000	+0,0003
Mon, 14 Mar 2016 23:07:56 +0000	0,0180000000	+10
Tue, 08 Mar 2016 13:36:32 +0000	0,0179000000	0
Mon, 07 Mar 2016 18:36:31 +0000	0,0179000000	0
Sun, 06 Mar 2016 00:14:29 +0000	0,0179000000	0
Sat, 05 Mar 2016 19:09:08 +0000	0,0179000000	0
Fri, 04 Mar 2016 23:19:22 +0000	0,0179000000	+10
Fri, 04 Mar 2016 14:59:06 +0000	0,0178000000	+0,0002
Thu, 03 Mar 2016 01:34:27 +0000	0,0176000000	10
Wed, 02 Mar 2016 00:58:29 +0000	0,0177000000	0
Mon, 29 Feb 2016 00:15:32 +0000	0,0177000000	0
Sun, 28 Feb 2016 04:40:21 +0000	0,0177000000	0
Sat, 27 Feb 2016 04:54:47 +0000	0,0177000000	-0,0002
Tue, 23 Feb 2016 03:16:10 +0000	0,0179000000	-0,0002
Sun, 21 Feb 2016 08:17:55 +0000	0,0181000000	0
Sat, 20 Feb 2016 14:10:58 +0000	0,0181000000	0
Wed, 17 Feb 2016 10:54:13 +0000	0,0181000000	10
Tue, 16 Feb 2016 11:12:01 +0000	0,0182000000	+10
Tue, 16 Feb 2016 04:00:23 +0000	0,0181000000	0
Mon, 15 Feb 2016 21:46:23 +0000	0,0181000000	-0,0003
Thu, 11 Feb 2016 19:10:54 +0000	0,0184000000	+0,0003
Sun, 07 Feb 2016 21:47:32 +0000	0,0181000000	+0,0003
Thu, 28 Jan 2016 17:20:35 +0000	0,0178000000	+10
Thu, 21 Jan 2016 21:06:07 +0000	0,0177000000	0
Thu, 21 Jan 2016 11:59:18 +0000	0,0177000000	+10
Tue, 19 Jan 2016 12:23:32 +0000	0,0176000000	10
Sun, 17 Jan 2016 18:51:45 +0000	0,0177000000	+10
Thu, 14 Jan 2016 20:27:08 +0000	0,0176000000	0
Tue, 12 Jan 2016 12:25:37 +0000	0,0176000000	10
Sat, 09 Jan 2016 08:42:15 +0000	0,0177000000	+10
Thu, 07 Jan 2016 07:44:03 +0000	0,0176000000	+0,0002
Tue, 05 Jan 2016 16:20:16 +0000	0,0174000000	-0,0003
Sun, 03 Jan 2016 22:45:25 +0000	0,0177000000	0
Sun, 03 Jan 2016 11:03:41 +0000	0,0177000000	0
Fri, 01 Jan 2016 08:50:24 +0000	0,0177000000	0
Thu, 31 Dec 2015 21:22:46 +0000	0,0177000000	0
Tue, 29 Dec 2015 23:10:14 +0000	0,0177000000	-0,0002
Tue, 29 Dec 2015 00:50:18 +0000	0,0179000000	+10
Sat, 26 Dec 2015 20:06:31 +0000	0,0178000000	10
Tue, 15 Dec 2015 01:50:46 +0000	0,0179000000	+10
Mon, 14 Dec 2015 10:27:26 +0000	0,0178000000	0
Mon, 14 Dec 2015 05:54:31 +0000	0,0178000000	+10
Wed, 09 Dec 2015 02:35:38 +0000	0,0177000000	0
Fri, 04 Dec 2015 20:13:05 +0000	0,0177000000	+0,0003
Wed, 02 Dec 2015 02:30:25 +0000	0,0174000000	+0,0002
Mon, 30 Nov 2015 05:36:52 +0000	0,0172000000	0
Fri, 27 Nov 2015 17:44:17 +0000	0,0172000000	0
Thu, 26 Nov 2015 04:46:35 +0000	0,0172000000	-0,0002
Mon, 23 Nov 2015 22:48:03 +0000	0,0174000000	+10
Sun, 22 Nov 2015 01:30:32 +0000	0,0173000000	10
Thu, 19 Nov 2015 18:09:42 +0000	0,0174000000	0
Thu, 19 Nov 2015 13:42:05 +0000	0,0174000000	+10
Tue, 17 Nov 2015 22:01:50 +0000	0,0173000000	-0,0002
Fri, 13 Nov 2015 03:45:42 +0000	0,0175000000	0
Thu, 12 Nov 2015 17:06:44 +0000	0,0175000000	0
Wed, 11 Nov 2015 06:33:22 +0000	0,0175000000	0
Tue, 10 Nov 2015 07:22:20 +0000	0,0175000000	0
Sun, 08 Nov 2015 15:49:54 +0000	0,0175000000	-0,0002
Wed, 04 Nov 2015 11:33:45 +0000	0,0177000000	-0,0002
Tue, 03 Nov 2015 00:23:32 +0000	0,0179000000	0
Fri, 30 Oct 2015 03:58:12 +0000	0,0179000000	+10
Thu, 29 Oct 2015 11:52:20 +0000	0,0178000000	-0,0002
Tue, 27 Oct 2015 11:11:03 +0000	0,0180000000	-0,0004
Mon, 26 Oct 2015 06:31:12 +0000	0,0184000000	0
Sun, 25 Oct 2015 12:45:21 +0000	0,0184000000	0
Sat, 24 Oct 2015 17:50:17 +0000	0,0184000000	0
Fri, 23 Oct 2015 14:45:21 +0000	0,0184000000	0
Thu, 22 Oct 2015 14:49:39 +0000	0,0184000000	0
Mon, 19 Oct 2015 19:08:15 +0000	0,0184000000	0
Sat, 17 Oct 2015 11:10:56 +0000	0,0184000000	10
Thu, 15 Oct 2015 22:27:21 +0000	0,0185000000	0
Tue, 13 Oct 2015 17:15:16 +0000	0,0185000000	0
Tue, 13 Oct 2015 11:32:23 +0000	0,0185000000	0
Sun, 11 Oct 2015 13:27:25 +0000	0,0185000000	+0,0002
Fri, 09 Oct 2015 02:25:04 +0000	0,0183000000	0
Thu, 08 Oct 2015 10:05:42 +0000	0,0183000000	+10
Wed, 07 Oct 2015 10:56:58 +0000	0,0182000000	+10
Tue, 06 Oct 2015 05:15:27 +0000	0,0181000000	0
Tue, 06 Oct 2015 01:38:18 +0000	0,0181000000	-0,0002
Sun, 04 Oct 2015 23:46:19 +0000	0,0183000000	0
Sat, 03 Oct 2015 23:55:02 +0000	0,0183000000	+10
Wed, 30 Sep 2015 08:55:53 +0000	0,0182000000	0
Tue, 29 Sep 2015 10:28:20 +0000	0,0182000000	10
Sun, 27 Sep 2015 17:20:38 +0000	0,0183000000	0
Sun, 27 Sep 2015 13:30:03 +0000	0,0183000000	+0,0002
Wed, 23 Sep 2015 15:23:52 +0000	0,0181000000	0
Tue, 22 Sep 2015 17:43:53 +0000	0,0181000000	10
Tue, 22 Sep 2015 10:40:25 +0000	0,0182000000	-0,0003
Sat, 19 Sep 2015 16:04:33 +0000	0,0185000000	+10
Thu, 17 Sep 2015 16:15:44 +0000	0,0184000000	+10
Thu, 17 Sep 2015 05:43:37 +0000	0,0183000000	0
Wed, 16 Sep 2015 08:42:20 +0000	0,0183000000	+0,0002
Tue, 08 Sep 2015 06:38:36 +0000	0,0181000000	0
Mon, 07 Sep 2015 14:17:53 +0000	0,0181000000	0
Mon, 07 Sep 2015 07:08:51 +0000	0,0181000000	-0,0002
Thu, 27 Aug 2015 13:10:45 +0000	0,0183000000	10
Thu, 27 Aug 2015 08:20:51 +0000	0,0184000000	-0,0004
Mon, 24 Aug 2015 23:00:50 +0000	0,0188000000	+0,0003
Sat, 22 Aug 2015 04:42:19 +0000	0,0185000000	+10
Fri, 21 Aug 2015 05:50:06 +0000	0,0184000000	+0,0002
Thu, 20 Aug 2015 22:48:38 +0000	0,0182000000	+0,0002
Wed, 19 Aug 2015 08:23:13 +0000	0,0180000000	0
Tue, 18 Aug 2015 12:43:18 +0000	0,0180000000	0
Sat, 15 Aug 2015 22:42:43 +0000	0,0180000000	0
Sat, 15 Aug 2015 03:05:25 +0000	0,0180000000	+0,0002
Mon, 10 Aug 2015 09:39:07 +0000	0,0178000000	0
Sun, 02 Aug 2015 05:01:47 +0000	0,0178000000	0
Thu, 30 Jul 2015 10:19:16 +0000	0,0178000000	0
Sat, 25 Jul 2015 19:47:52 +0000	0,0178000000	+0,0002
Mon, 20 Jul 2015 23:35:51 +0000	0,0176000000	-0,0003
Tue, 14 Jul 2015 23:03:47 +0000	0,0179000000	10
Thu, 09 Jul 2015 14:52:43 +0000	0,0180000000	+0,0002
Tue, 07 Jul 2015 17:01:16 +0000	0,0178000000	-0,0003
Sun, 28 Jun 2015 22:10:51 +0000	0,0181000000	10
Fri, 26 Jun 2015 18:58:30 +0000	0,0182000000	-0,0002
Mon, 22 Jun 2015 18:59:58 +0000	0,0184000000	0
Fri, 19 Jun 2015 16:40:19 +0000	0,0184000000	10
Thu, 18 Jun 2015 18:01:41 +0000	0,0185000000	+0,0002
Sat, 13 Jun 2015 20:42:32 +0000	0,0183000000	0
Thu, 11 Jun 2015 17:23:02 +0000	0,0183000000	0
Tue, 09 Jun 2015 22:20:51 +0000	0,0183000000	10
Tue, 09 Jun 2015 04:38:51 +0000	0,0184000000	+0,0004
Mon, 08 Jun 2015 03:56:26 +0000	0,0180000000	0
Sat, 06 Jun 2015 00:26:44 +0000	0,0180000000	+10
Mon, 01 Jun 2015 05:01:25 +0000	0,0179000000	-0,0003
Wed, 13 May 2015 06:28:35 +0000	0,0182000000	10
Tue, 12 May 2015 12:00:00 +0000	0,0183000000	+10
Sun, 10 May 2015 18:21:28 +0000	0,0182000000	+10
Wed, 29 Apr 2015 19:14:49 +0000	0,0181000000	+0,0002
Wed, 29 Apr 2015 13:53:22 +0000	0,0179000000	+0,0002
Sat, 25 Apr 2015 19:27:16 +0000	0,0177000000	+0,0003
Wed, 22 Apr 2015 21:49:35 +0000	0,0174000000	0
Sun, 12 Apr 2015 09:05:56 +0000	0,0174000000	-0,0003
Sun, 29 Mar 2015 04:56:42 +0000	0,0177000000	0
Sat, 28 Mar 2015 13:44:09 +0000	0,0177000000	+0,0002
Sat, 21 Mar 2015 20:23:52 +0000	0,0175000000	+0,0003
Thu, 19 Mar 2015 07:41:45 +0000	0,0172000000	0
Tue, 17 Mar 2015 13:44:34 +0000	0,0172000000	+0,0002
Sun, 15 Mar 2015 15:57:28 +0000	0,0170000000	0
Sat, 14 Mar 2015 16:48:45 +0000	0,0170000000	0
Sat, 14 Mar 2015 09:47:40 +0000	0,0170000000	0
Fri, 13 Mar 2015 20:44:17 +0000	0,0170000000	-0,0006
Sun, 08 Mar 2015 02:31:24 +0000	0,0176000000	-0,0008
Mon, 23 Feb 2015 09:20:34 +0000	0,0184000000	0
Fri, 20 Feb 2015 13:53:29 +0000	0,0184000000	10
Wed, 18 Feb 2015 22:05:59 +0000	0,0185000000	0
Wed, 18 Feb 2015 05:24:44 +0000	0,0185000000	0
Fri, 13 Feb 2015 21:27:06 +0000	0,0185000000	+10
Fri, 13 Feb 2015 08:36:44 +0000	0,0184000000	10
Sat, 07 Feb 2015 10:45:23 +0000	0,0185000000	0
Fri, 06 Feb 2015 21:56:14 +0000	0,0185000000	10
Fri, 06 Feb 2015 03:51:48 +0000	0,0186000000	0
Wed, 04 Feb 2015 02:57:15 +0000	0,0186000000	0
Tue, 03 Feb 2015 23:03:55 +0000	0,0186000000	0
Tue, 27 Jan 2015 07:46:19 +0000	0,0186000000	0
Mon, 26 Jan 2015 00:17:28 +0000	0,0186000000	-0,0003
Thu, 22 Jan 2015 14:51:14 +0000	0,0189000000	+10
Thu, 22 Jan 2015 04:54:24 +0000	0,0188000000	+10
Mon, 19 Jan 2015 17:14:05 +0000	0,0187000000	0
Mon, 19 Jan 2015 02:49:00 +0000	0,0187000000	0
Sun, 18 Jan 2015 21:07:00 +0000	0,0187000000	-0,0015
Tue, 16 Dec 2014 05:38:12 +0000	0,0202000000	0
Fri, 12 Dec 2014 18:05:43 +0000	0,0202000000	+10
Sun, 07 Dec 2014 12:18:43 +0000	0,0201000000	10
Sun, 30 Nov 2014 06:36:29 +0000	0,0202000000	0
Sat, 29 Nov 2014 08:23:05 +0000	0,0202000000	10
Tue, 18 Nov 2014 19:01:41 +0000	0,0203000000	+10
Thu, 13 Nov 2014 02:58:44 +0000	0,0202000000	-0,0004
Tue, 28 Oct 2014 09:06:42 +0000	0,0206000000	+10
Sun, 26 Oct 2014 01:55:54 +0000	0,0205000000	0
Sun, 12 Oct 2014 06:18:38 +0000	0,0205000000	0
Mon, 06 Oct 2014 19:15:26 +0000	0,0205000000	10
Tue, 30 Sep 2014 07:53:05 +0000	0,0206000000	10
Thu, 25 Sep 2014 22:51:52 +0000	0,0207000000	-0,0004
Wed, 17 Sep 2014 02:28:06 +0000	0,0211000000	+10
Mon, 15 Sep 2014 02:44:43 +0000	0,0210000000	0
Fri, 12 Sep 2014 21:23:32 +0000	0,0210000000	-0,0004
Wed, 03 Sep 2014 17:47:14 +0000	0,0214000000	0
Tue, 02 Sep 2014 23:42:10 +0000	0,0214000000	-0,0004
Sun, 10 Aug 2014 00:40:02 +0000	0,0218000000	0
Fri, 08 Aug 2014 13:47:23 +0000	0,0218000000	+10
Tue, 05 Aug 2014 21:21:03 +0000	0,0217000000	-0,0003
Sun, 03 Aug 2014 22:56:18 +0000	0,0220000000	0
Sun, 20 Jul 2014 01:46:03 +0000	0,0220000000	0
Sat, 05 Jul 2014 07:57:49 +0000	0,0220000000	-0,0001
Tue, 24 Jun 2014 20:41:11 +0000	0,0221000000	+0,0001
Wed, 18 Jun 2014 16:25:23 +0000	0,0220000000	-0,0001
Mon, 09 Jun 2014 01:47:43 +0000	0,0221000000	0
Sun, 08 Jun 2014 11:20:36 +0000	0,0221000000	-0,0003
Sun, 11 May 2014 13:00:32 +0000	0,0224000000	0
Tue, 29 Apr 2014 14:33:28 +0000	0,0224000000	10
Sun, 27 Apr 2014 06:13:45 +0000	0,0225000000	0
Fri, 11 Apr 2014 19:22:04 +0000	0,0225000000	+10
Wed, 02 Apr 2014 08:51:46 +0000	0,0224000000	+10
Thu, 06 Mar 2014 23:55:46 +0000	0,0223000000	0
Wed, 26 Feb 2014 06:53:03 +0000	0,0223000000	+0,0003
Sun, 19 Jan 2014 11:17:12 +0000	0,0220000000	-0,0002
Wed, 08 Jan 2014 04:51:34 +0000	0,0222000000	10
Sun, 15 Dec 2013 02:27:02 +0000	0,0223000000	7,4
Mon, 04 Nov 2013 10:30:42 +0000	0,0223740000	1,2
Thu, 31 Oct 2013 11:13:28 +0000	0,0223860000	+1,2
Wed, 30 Oct 2013 11:29:52 +0000	0,0223740000	+0,000483
Thu, 03 Oct 2013 05:52:40 +0000	0,0218910000	0
Fri, 27 Sep 2013 17:09:44 +0000	0,0218910000	3,6
Wed, 25 Sep 2013 01:40:49 +0000	0,0219270000	+0,000211
Sat, 21 Sep 2013 20:24:21 +0000	0,0217160000	+10
Mon, 16 Sep 2013 22:02:36 +0000	0,0217150000	+0,000186
Mon, 02 Sep 2013 02:21:03 +0000	0,0215290000	0
Sun, 01 Sep 2013 01:17:59 +0000	0,0215290000	-0,000158
Sun, 25 Aug 2013 02:50:48 +0000	0,0216870000	+2,3
Sat, 17 Aug 2013 18:50:40 +0000	0,0216640000	+0,000145
Sun, 11 Aug 2013 08:46:03 +0000	0,0215190000	+0,000154
Tue, 23 Jul 2013 16:40:09 +0000	0,0213650000	0
Tue, 23 Jul 2013 10:44:13 +0000	0,0213650000	0
Sat, 20 Jul 2013 20:06:08 +0000	0,0213650000	+0,000212
Fri, 19 Jul 2013 04:09:40 +0000	0,0211530000	+0,000287
Thu, 11 Jul 2013 19:03:09 +0000	0,0208660000	0
Wed, 10 Jul 2013 03:33:01 +0000	0,0208660000	-0,000422
Wed, 26 Jun 2013 11:25:32 +0000	0,0212880000	7
Tue, 25 Jun 2013 04:35:14 +0000	0,0212950000	-0,000421
Thu, 20 Jun 2013 01:02:58 +0000	0,0217160000	+7,1
Tue, 18 Jun 2013 10:25:08 +0000	0,0216450000	+8,2
Fri, 14 Jun 2013 08:45:48 +0000	0,0215630000	+0,00073
Tue, 04 Jun 2013 05:43:45 +0000	0,0208330000	+2,15
Sat, 25 May 2013 13:16:35 +0000	0,0208120000	-0,000109
Tue, 21 May 2013 05:18:06 +0000	0,0209210000	-0,000187
Sat, 18 May 2013 14:41:59 +0000	0,0211080000	-0,000101
Mon, 06 May 2013 08:56:40 +0000	0,0212090000	1,8
Sun, 05 May 2013 17:53:20 +0000	0,0212270000	3,6
Mon, 15 Apr 2013 10:47:44 +0000	0,0212630000	+0,000255
Wed, 10 Apr 2013 14:28:02 +0000	0,0210080000	0
Mon, 08 Apr 2013 13:48:47 +0000	0,0210080000	0
Mon, 08 Apr 2013 06:48:38 +0000	0,0210080000	+0,000109
Tue, 26 Mar 2013 05:36:17 +0000	0,0208990000	-0,000154
Tue, 19 Mar 2013 19:11:14 +0000	0,0210530000	-0,000111
Thu, 14 Mar 2013 21:11:39 +0000	0,0211640000	0
Thu, 14 Mar 2013 13:03:30 +0000	0,0211640000	0
Mon, 11 Mar 2013 16:06:53 +0000	0,0211640000	+4,55
Sun, 10 Mar 2013 05:18:28 +0000	0,0211190000	-0,000117
Tue, 26 Feb 2013 13:05:27 +0000	0,0212360000	0
Fri, 15 Feb 2013 22:16:22 +0000	0,0212360000	0
Thu, 14 Feb 2013 19:48:38 +0000	0,0212360000	0
Wed, 13 Feb 2013 20:23:55 +0000	0,0212360000	0
Tue, 12 Feb 2013 07:08:57 +0000	0,0212360000	0
Thu, 07 Feb 2013 06:03:08 +0000	0,0212360000	0
Sat, 19 Jan 2013 05:56:54 +0000	0,0212360000	0
Sun, 13 Jan 2013 10:48:02 +0000	0,0212360000	+5
Mon, 07 Jan 2013 06:33:27 +0000	0,0211860000	0
Mon, 24 Dec 2012 06:52:42 +0000	0,0211860000	+0,000305
Wed, 21 Nov 2012 14:14:56 +0000	0,0208810000	0
Sun, 11 Nov 2012 09:28:23 +0000	0,0208810000	-0,000158
Thu, 25 Oct 2012 01:53:15 +0000	0,0210390000	+0,001039
Mon, 27 Aug 2012 00:40:48 +0000	0,0200000000	0
Sat, 25 Aug 2012 01:30:34 +0000	0,0200000000	-0,000284
Sat, 30 Jun 2012 20:48:31 +0000	0,0202840000	-0,000166
Sun, 27 May 2012 09:49:13 +0000	0,0204500000	-0,000203
Mon, 21 May 2012 23:51:18 +0000	0,0206530000	0
Mon, 21 May 2012 13:33:52 +0000	0,0206530000	-0,000878
Tue, 01 May 2012 23:23:11 +0000	0,0215310000	+5,3
Thu, 26 Apr 2012 03:12:31 +0000	0,0214780000	+0,000242
Thu, 19 Apr 2012 14:06:24 +0000	0,0212360000	-0,000458
Sun, 01 Apr 2012 00:54:24 +0000	0,0216940000	+0,000283
Mon, 19 Mar 2012 13:04:38 +0000	0,0214110000	-0,000421
Wed, 29 Feb 2012 19:27:40 +0000	0,0218320000	+0,000646
Sat, 18 Feb 2012 04:06:11 +0000	0,0211860000	-0,000147
Thu, 16 Feb 2012 23:22:19 +0000	0,0213330000	-0,000214
Thu, 09 Feb 2012 21:28:10 +0000	0,0215470000	+0,000166
Thu, 09 Feb 2012 07:24:31 +0000	0,0213810000	0
Wed, 08 Feb 2012 22:33:19 +0000	0,0213810000	1,2
Thu, 02 Feb 2012 07:45:32 +0000	0,0213930000	1,6
Wed, 01 Feb 2012 22:20:00 +0000	0,0214090000	+0,000352
Wed, 25 Jan 2012 17:59:07 +0000	0,0210570000	-0,001047
Thu, 10 Nov 2011 23:51:33 +0000	0,0221040000	-0,00016
Thu, 15 Sep 2011 07:18:09 +0000	0,0222640000	-0,000833
Sun, 11 Sep 2011 14:15:24 +0000	0,0230970000	-0,000167
Sun, 10 Jul 2011 15:20:05 +0000	0,0232640000	0

Обратите внимание, что информация об обменного курса MKD в USD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:46:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Доллар США

Примечание: График курса обмена валют Македонская denar/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Доллар США в течение 2305 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.